廣隆 (1537)-元大-前金券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	148.50	151.00	-1	263	-0.38%
2024/11/20	1	147.00	0	0.00	146.50	1	269	0.37%
2024/11/19	0	0.00	1	148.50	148.50	-1	287	-0.35%
2024/11/18	1	147.00	0	0.00	146.50	1	295	0.34%
2024/11/15	2	146.00	0	0.00	145.50	2	301	0.66%
2024/11/13	0	147.50	0	0.00	147.00	0	298	0.00%
2024/11/12	0	148.50	0	0.00	147.50	0	297	0.00%
2024/11/08	0	150.00	0	0.00	149.50	0	297	0.00%
2024/11/05	0	148.25	0	0.00	147.50	0	297	0.00%
2024/11/01	0	147.00	0	0.00	148.50	0	310	0.00%
2024/10/30	0	148.50	0	0.00	148.00	0	310	0.00%
2024/10/24	0	149.50	0	0.00	148.50	0	316	0.00%
2024/10/22	0	150.00	0	0.00	150.50	0	319	0.00%
2024/10/18	0	150.00	0	0.00	149.50	0	322	0.00%
2024/10/16	0	151.00	0	0.00	156.00	0	320	0.00%
2024/10/15	0	150.50	0	0.00	149.50	0	313	0.00%
2024/10/14	0	150.00	0	0.00	149.50	0	312	0.00%
2024/10/09	0	152.00	0	0.00	150.00	0	314	0.00%
2024/09/24	2	153.50	0	0.00	152.50	2	309	0.65%
2024/09/23	0	0.00	5	154.00	156.50	-5	306	-1.63%
2024/09/16	0	0.00	6.5	155.54	156.00	-6.5	297	-2.18%
2024/09/12	0	0.00	40	152.38	152.00	-40	280	-14.26%
2024/08/21	0	0.00	1	140.50	139.00	-1	237	-0.42%
2024/08/20	1	146.00	0	0.00	146.00	1	217	0.46%
2024/08/14	0	147.00	0	0.00	146.50	0	215	0.00%
2024/08/09	0	146.50	2	146.50	145.50	-2	213	-0.93%
2024/08/05	2	140.50	2	141.75	140.00	0	207	0.00%
2024/08/02	1	145.00	0	0.00	145.00	1	203	0.49%
2024/08/01	0	0.00	1	147.00	147.00	-1	204	-0.49%
2024/07/31	1	145.50	0	0.00	145.50	1	203	0.49%
2024/07/29	0	0.00	1	147.50	146.50	-1	199	-0.50%
2024/07/22	1	144.50	0	0.00	144.00	1	189	0.53%
2024/07/18	1	145.50	0	0.00	146.50	1	185	0.54%
2024/07/17	0	0.00	1	146.50	146.00	-1	184	-0.54%
2024/07/15	1	143.50	0	0.00	144.00	1	185	0.54%
2024/07/12	0	144.00	0	0.00	144.50	0	186	0.00%
2024/07/11	0	144.50	0	0.00	144.00	0	186	0.00%
2024/07/10	0	144.50	0	0.00	144.00	0	184	0.00%
2024/07/09	0	144.00	0	0.00	143.50	0	184	0.00%
2024/07/08	0	145.00	2	144.50	144.50	-2	184	-1.08%
2024/06/28	0	143.00	0	0.00	143.00	0	177	0.00%
2024/06/26	0.1	143.19	0	0.00	141.50	0.1	177	0.03%
2024/06/25	0	144.75	0	0.00	145.50	0	173	0.00%
2024/06/24	0	145.50	0	0.00	144.00	0	173	0.00%
2024/06/21	0	146.50	0	0.00	144.50	0	175	0.00%
2024/06/19	0	147.50	0	0.00	145.50	0	176	0.00%
2024/06/18	0	147.00	0	0.00	147.00	0	176	0.00%
2024/06/17	0	147.50	0.2	147.83	146.50	-0.2	176	-0.10%
2024/06/14	0	148.00	2	147.00	146.50	-2	177	-1.13%
2024/06/13	0	148.50	0	0.00	148.00	0	175	0.00%
2024/06/11	0	149.00	0	0.00	148.00	0	175	0.00%
2024/06/06	0	146.50	0	0.00	146.50	0	176	0.00%
2024/06/05	0	148.00	0	0.00	147.00	0	176	0.00%
2024/05/30	0	143.50	0	0.00	142.50	0	167	0.00%
2024/05/29	0	143.50	0	0.00	144.00	0	167	0.00%
2024/05/27	0	144.50	0	0.00	144.50	0	168	0.00%
2024/05/24	0	144.00	0	0.00	144.00	0	167	0.00%
2024/05/23	0	0.00	1	144.00	143.00	-1	166	-0.60%
2024/05/20	0	0.00	0	144.50	147.00	0	155	-0.03%
2024/05/17	0	142.50	0	0.00	142.00	0	143	0.00%
2024/05/16	0.3	143.50	0	0.00	143.00	0.3	142	0.18%
2024/05/15	0.1	141.50	0	0.00	143.00	0.1	138	0.07%
2024/05/14	0.2	142.00	0	0.00	140.50	0.2	134	0.11%
2024/05/13	0.1	142.50	0	0.00	141.50	0.1	133	0.07%
2024/05/10	0.1	140.50	0	0.00	140.50	0.1	127	0.08%
2024/05/09	0.1	140.00	0	0.00	138.50	0.1	126	0.08%
2024/05/08	0.2	140.50	0	0.00	140.50	0.2	125	0.17%
2024/04/23	1	136.50	0	0.00	138.00	1	118	0.85%
2024/04/22	0	137.00	0	0.00	137.00	0	117	0.00%
2024/04/19	0	0.00	0	137.50	137.50	0	112	0.00%
2024/03/20	1	139.00	0	0.00	139.00	1	94	1.06%
2024/03/15	0	0.00	0.1	139.00	140.50	-0.1	94	-0.11%
2024/02/27	0	0.00	0.8	134.00	134.00	-0.8	90	-0.88%
2024/02/22	0.1	133.50	0	0.00	133.50	0.1	88	0.11%
2024/02/02	0	131.00	0	0.00	130.50	0	88	0.00%
2024/01/31	0	130.50	0	0.00	130.00	0	88	0.00%
2024/01/12	1	131.50	0	0.00	131.50	1	94	1.06%
2024/01/11	0	131.50	0	0.00	131.50	0	98	0.00%
2023/12/29	0	132.00	0	0.00	132.00	0	122	0.00%
2023/12/28	0	132.00	0	0.00	132.00	0	123	0.00%
2023/12/27	0	132.00	0	0.00	132.00	0	122	0.00%
2023/12/26	0	132.00	0	0.00	131.50	0	122	0.00%
2023/12/25	0	131.50	0	0.00	131.00	0	123	0.00%
2023/12/18	0	132.00	0	0.00	131.00	0	125	0.00%
2023/12/15	0	132.00	0	0.00	131.00	0	125	0.00%
2023/12/13	0	132.00	0	0.00	130.50	0	125	0.00%
2023/12/12	0	132.50	0	0.00	131.00	0	123	0.00%
2023/12/11	0	132.17	0	0.00	131.50	0	123	0.01%
2023/12/08	0	132.50	0	0.00	132.00	0	122	0.00%
2023/12/06	0	132.50	0	0.00	132.50	0	122	0.00%
2023/12/05	0	132.75	0	0.00	132.00	0	120	0.01%
2023/12/04	0	133.50	0	0.00	133.00	0	119	0.00%
2023/12/01	0	134.00	0	0.00	133.50	0	117	0.00%
2023/11/30	0	134.00	0	0.00	133.50	0	115	0.00%
2023/11/29	0	134.50	0	0.00	133.50	0	114	0.00%
2023/11/28	0	134.50	0	0.00	134.50	0	113	0.00%
2023/11/27	0	134.50	0	0.00	134.50	0	114	0.00%
2023/11/23	0	134.00	0	0.00	133.50	0	116	0.00%
2023/11/22	0	133.50	0	0.00	133.50	0	120	0.00%
2023/11/20	0	133.00	0	0.00	133.50	0	124	0.00%
2023/11/16	0.1	133.50	0	0.00	133.00	0.1	145	0.07%
2023/11/14	0	132.50	0	0.00	132.00	0	151	0.00%
2023/11/06	0	131.50	0	0.00	131.50	0	160	0.00%
2023/11/03	0	131.00	0	0.00	131.00	0	161	0.00%
2023/11/02	0	131.00	0	0.00	130.00	0	161	0.00%
2023/10/27	1	130.50	0	0.00	130.50	1	170	0.59%
2023/10/26	2	130.25	0	0.00	131.00	2	170	1.17%
2023/10/25	0	132.00	0	0.00	130.50	0	170	0.00%
2023/10/24	0	131.50	0	0.00	131.00	0	170	0.00%
2023/10/19	0	133.00	0	0.00	131.50	0	168	0.00%
2023/10/12	0	133.50	0	0.00	133.00	0	147	0.00%
2023/10/05	0	132.00	0	0.00	131.50	0	144	0.00%
2023/10/02	0	131.50	0	0.00	131.50	0	145	0.00%
2023/09/28	2	131.00	0	0.00	131.50	2	145	1.38%
2023/09/25	0	131.50	0	0.00	131.00	0	143	0.00%
2023/09/21	0	131.50	0	0.00	131.00	0	141	0.00%
2023/09/19	0	133.00	0	0.00	131.50	0	139	0.00%
2023/09/18	0	132.50	0	0.00	132.00	0	138	0.00%
2023/09/13	0	132.50	0	0.00	132.00	0	137	0.00%
2023/09/06	0	133.00	0	0.00	132.00	0	139	0.00%
2023/09/04	0.1	133.51	1	132.50	132.50	-0.9	139	-0.61%
2023/09/01	0.2	133.50	0	0.00	133.00	0.2	141	0.11%
2023/08/30	0.1	132.98	0	0.00	131.50	0.1	139	0.07%
2023/08/29	0	133.00	0	0.00	132.00	0	137	0.00%
2023/08/24	1.2	133.67	0	0.00	133.00	1.2	129	0.93%
2023/08/23	0.2	134.50	1.5	133.50	133.50	-1.3	126	-1.03%
2023/08/22	0	142.75	0	0.00	141.50	0	112	0.01%
2023/08/21	1.5	141.84	0	0.00	142.00	1.5	104	1.44%
2023/08/18	0	144.00	0	0.00	143.00	0	99	0.00%
2023/08/17	0	143.00	0	0.00	143.00	0	97	0.01%
2023/08/16	0	143.00	0	0.00	142.50	0	95	0.00%
2023/08/15	0	144.00	0	0.00	143.00	0	94	0.00%
2023/08/14	0	143.00	0	0.00	142.50	0	94	0.00%
2023/08/11	0	144.00	0	0.00	144.00	0	92	0.00%
2023/08/10	0	144.25	0	0.00	144.50	0	90	0.01%
2023/08/04	0	145.50	0	0.00	144.50	0	87	0.00%
2023/07/28	0	143.50	0	0.00	144.00	0	87	0.00%
2023/07/26	0	143.50	0	0.00	143.00	0	85	0.00%
2023/07/25	3	143.00	0	0.00	142.50	3	84	3.56%
2023/07/21	0	143.50	0	0.00	143.00	0	83	0.00%
2023/07/18	1	143.00	0	0.00	143.50	1	83	1.21%
2023/07/17	1	143.50	0	0.00	143.00	1	82	1.21%
2023/07/13	0	0.00	1	143.00	143.00	-1	81	-1.23%
2023/07/07	0	143.00	0	0.00	142.00	0	78	0.01%
2023/07/06	0	142.50	0	0.00	142.50	0	78	0.01%
2023/07/05	0	142.50	0	0.00	141.50	0	77	0.01%
2023/07/04	0	143.00	0	0.00	142.50	0	77	0.01%
2023/06/29	0	142.00	0	0.00	143.00	0	76	0.01%
2023/06/27	0	142.50	1	142.00	142.50	-1	76	-1.31%
2023/06/19	0	141.50	0	0.00	142.50	0	75	0.01%
2023/06/16	0	141.00	0	0.00	141.50	0	74	0.01%
2023/06/15	0	141.00	0	0.00	140.50	0	74	0.01%
2023/06/14	0	141.50	0	0.00	141.00	0	72	0.01%
2023/06/13	0	140.50	0	0.00	140.50	0	72	0.01%
2023/06/07	0	0.00	1	140.50	141.00	-1	67	-1.47%
2023/06/02	0	0.00	1	140.50	140.00	-1	67	-1.48%
2023/06/01	1	139.50	0	0.00	139.50	1	67	1.47%
2023/05/30	0	0.00	1	141.00	141.00	-1	66	-1.50%
2023/05/26	0	141.00	0	0.00	140.00	0	67	0.01%
2023/05/22	0	0.00	1	141.00	140.50	-1	66	-1.50%
2023/05/19	2	139.25	0	0.00	140.00	2	66	2.99%
2023/05/17	1	139.50	0	0.00	140.00	1	66	1.50%
2023/05/12	0	140.50	0	0.00	139.50	0	65	0.01%
2023/05/11	0	140.50	0	0.00	140.50	0	65	0.01%
2023/05/10	0	141.00	0	0.00	140.50	0	67	0.01%
2023/05/04	0	141.50	0	0.00	141.50	0	66	0.01%
2023/04/27	0	0.00	0	143.00	143.00	0	63	-0.05%
2023/04/17	1	143.50	0	0.00	142.50	1	61	1.62%
2023/03/29	0	0.00	1	143.00	142.50	-1	57	-1.73%
2023/03/14	0	141.50	0	0.00	140.50	0	61	0.01%
2023/03/10	0	141.00	0	0.00	141.00	0	62	0.01%
2023/02/09	0.3	139.81	0	0.00	140.00	0.3	71	0.40%
2023/02/08	0.1	140.50	0	0.00	139.50	0.1	71	0.14%
2023/02/02	0.2	140.50	0	0.00	140.00	0.2	69	0.29%
2023/01/31	0	0.00	1	139.00	139.00	-1	66	-1.50%
2023/01/30	0	0.00	1	139.00	138.50	-1	67	-1.49%
2023/01/16	0	0.00	2	138.00	138.00	-2	70	-2.85%
2023/01/12	0.1	137.50	0	0.00	137.50	0.1	89	0.06%
2023/01/11	1.1	137.50	0	0.00	137.50	1.1	90	1.16%
2023/01/10	0.1	138.00	0	0.00	137.00	0.1	92	0.05%
2023/01/09	1	136.00	1	137.50	138.00	0	95	0.00%
2023/01/06	0	0.00	2	137.50	137.50	-2	96	-2.07%
2023/01/04	0	0.00	2	137.50	137.50	-2	101	-1.97%
2022/12/15	1	137.00	0	0.00	137.00	1	116	0.86%
2022/12/13	1	136.50	0	0.00	135.50	1	117	0.85%
2022/12/06	0	138.50	0	0.00	138.00	0	115	0.00%
2022/12/01	1	139.00	0	0.00	138.50	1	118	0.85%
2022/11/29	0	138.50	0	0.00	138.00	0	117	0.00%
2022/10/31	0	0.00	1	134.00	135.50	-1	146	-0.68%
2022/10/26	0	133.50	0	0.00	132.00	0	146	0.00%
2022/10/20	2	130.00	0	0.00	133.50	2	147	1.36%
2022/10/17	0.1	135.55	0	0.00	135.50	0.1	128	0.04%
2022/10/13	0	136.50	0	0.00	136.00	0	125	0.00%
2022/10/11	0.1	139.00	0	0.00	138.50	0.1	121	0.09%
2022/10/05	0	141.00	0	0.00	140.00	0	118	0.01%
2022/09/12	0.1	142.00	0	0.00	142.00	0.1	114	0.08%
2022/09/01	1	140.50	0	0.00	141.50	1	111	0.89%
2022/08/29	0.1	141.50	0	0.00	141.00	0.1	110	0.05%
2022/08/26	0	0.00	1	143.00	143.00	-1	109	-0.91%
2022/08/17	0	0.00	1	140.00	139.50	-1	103	-0.97%
2022/08/16	0.3	145.50	0	145.50	145.50	0.2	98	0.23%
2022/08/15	1.8	145.36	0	145.50	144.50	1.7	92	1.90%
2022/08/09	0	0.00	1	144.50	144.50	-1	82	-1.21%
2022/07/25	0	0.00	1	139.00	140.00	-1	76	-1.31%
2022/07/20	0	0.00	1	139.00	139.00	-1	73	-1.35%
2022/07/19	0	0.00	1	138.50	138.50	-1	73	-1.36%
2022/07/14	0	0.00	1	139.00	138.50	-1	73	-1.36%
2022/07/12	0	0.00	0	137.00	137.00	0	71	-0.01%
2022/06/20	0	136.50	0	0.00	136.00	0	73	0.00%
2022/06/15	0	0.00	5	138.00	138.00	-5	71	-6.98%
2022/06/10	0	0.00	5	138.00	138.00	-5	72	-6.89%
2022/06/09	0	0.00	5	138.00	138.00	-5	72	-6.85%
2022/06/08	1	137.00	0	0.00	137.00	1	73	1.36%
2022/05/27	2	136.25	0	0.00	136.50	2	79	2.52%
2022/05/13	0	0.00	1	137.00	136.50	-1	77	-1.28%
2022/05/11	0	0.00	1	137.00	136.50	-1	79	-1.25%
2022/05/09	1	137.00	0	0.00	137.50	1	78	1.27%
2022/05/04	0	139.00	1	139.00	139.00	-1	79	-1.23%
2022/04/25	1	137.00	0	0.00	137.00	1	83	1.22%
2022/04/18	0	0.00	0.1	138.00	137.50	-0.1	84	-0.06%
2022/03/28	1	137.00	0	0.00	137.00	1	84	1.18%
2022/03/07	1	138.00	0	0.00	138.50	1	81	1.22%
2022/03/04	0	0.00	1	140.00	139.50	-1	81	-1.22%
2022/02/15	0	138.00	0	0.00	137.00	0	85	0.06%
2022/01/25	0	137.50	0	0.00	137.00	0	90	0.02%
2022/01/19	1	137.53	0	0.00	138.00	1	89	1.16%
2022/01/11	0	138.50	0	0.00	138.00	0	104	0.03%
2021/12/21	1	138.50	0	0.00	138.00	1	113	0.88%
2021/12/17	0	0.00	1	139.00	139.00	-1	113	-0.88%
2021/12/14	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/08	0	0.00	1	139.00	138.00	-1	111	-0.89%
2021/12/01	1	138.00	0	0.00	138.50	1	120	0.83%
2021/11/29	0	0.00	10	137.50	137.50	-10	119	-8.34%
2021/11/23	0	0.00	1	139.50	138.50	-1	123	-0.81%
2021/11/17	1	138.50	0	0.00	139.00	1	127	0.78%
2021/10/20	2	138.00	0	0.00	138.00	2	214	0.93%
2021/10/18	1	138.00	0	0.00	138.50	1	230	0.43%
2021/10/12	0.1	138.50	0	0.00	137.50	0.1	241	0.03%
2021/10/07	1	137.50	0	0.00	137.50	1	246	0.41%
2021/10/05	1	137.50	0	0.00	137.50	1	262	0.38%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/09/23	0	0.00	1	138.50	138.50	-1	260	-0.38%
2021/09/17	0	0.00	1	139.00	139.00	-1	262	-0.38%
2021/09/16	2	138.00	0	0.00	138.00	2	264	0.76%
2021/09/15	5	137.90	0	0.00	138.00	5	264	1.89%
2021/09/10	1	137.00	0	0.00	137.00	1	265	0.38%
2021/09/09	0	0.00	1	138.00	138.00	-1	263	-0.38%
2021/09/08	1	138.50	0	0.00	138.50	1	261	0.38%
2021/09/06	0	139.50	0	0.00	138.50	0	261	0.02%
2021/09/01	1	138.50	0	0.00	138.50	1	258	0.39%
2021/08/30	2	138.25	0	0.00	138.50	2	256	0.78%
2021/08/25	0.1	140.00	0	0.00	138.00	0.1	252	0.02%
2021/08/24	23	138.50	0	0.00	138.00	23	253	9.07%
2021/08/19	1	138.50	0	0.00	137.50	1	253	0.39%
2021/08/18	0	0.00	0.2	140.50	139.50	-0.2	249	-0.08%
2021/08/10	3	152.18	0	0.00	152.00	3	217	1.39%
2021/08/05	0.1	161.00	0	0.00	158.50	0.1	197	0.04%
2021/08/04	0	0.00	0.1	158.50	158.00	-0.1	201	-0.02%
2021/08/03	0	157.50	0	0.00	157.00	0	199	0.01%
2021/07/30	0	158.00	0	0.00	156.50	0	197	0.02%
2021/07/29	0.1	159.00	0	0.00	157.50	0.1	195	0.03%
2021/07/26	0.2	160.92	0	0.00	160.00	0.2	184	0.11%
2021/07/19	0	0.00	0	154.47	155.00	0	165	-0.02%
2021/07/16	0	0.00	0	154.50	155.00	0	163	-0.01%
2021/07/13	0.1	153.10	0	0.00	152.50	0.1	155	0.03%
2021/06/18	0	0.00	0	149.00	149.50	0	154	-0.03%
2021/06/01	0	0.00	3	145.50	147.00	-3	168	-1.78%
2021/05/27	3	143.00	2	144.25	142.50	1	167	0.60%
2021/05/26	1	144.00	0	0.00	144.50	1	166	0.60%
2021/05/25	0	0.00	1	145.00	144.00	-1	166	-0.60%
2021/05/24	1	143.50	0	0.00	143.00	1	168	0.59%
2021/05/21	1	143.50	0	0.00	144.00	1	170	0.59%
2021/05/07	0	0.00	0.1	150.00	150.00	-0.1	152	-0.05%
2021/04/28	0	0.00	1	153.00	152.00	-1	157	-0.64%
2021/04/26	0	0.00	4.1	152.24	152.50	-4.1	157	-2.59%
2021/04/22	1	149.00	0	0.00	149.00	1	154	0.65%
2021/04/16	0	0.00	0.1	149.50	149.00	-0.1	156	-0.07%
2021/03/30	0	0.00	1	148.50	149.00	-1	150	-0.66%
2021/03/24	0	0.00	1	149.50	149.00	-1	145	-0.69%
2021/03/23	1	149.50	0	0.00	149.50	1	143	0.70%
2021/02/05	0	0.00	2	137.75	138.00	-2	124	-1.61%
2021/02/04	1	136.50	1	137.50	137.00	0	125	0.00%
2021/02/02	2	136.50	0	0.00	136.50	2	132	1.51%
2021/01/21	10	137.75	0	0.00	136.50	10	121	8.24%
2021/01/20	0	0.00	0.1	139.00	137.50	-0.1	119	-0.04%
2021/01/12	0	0.00	1	141.00	140.50	-1	115	-0.87%
2020/12/16	0.1	141.50	0	0.00	142.50	0.1	114	0.04%
2020/11/11	0	0.00	1	138.50	139.50	-1	102	-0.98%
2020/11/09	2	138.00	0	0.00	138.00	2	97	2.05%
2020/11/04	1	138.00	0	0.00	137.50	1	121	0.82%
2020/09/14	1	138.50	0	0.00	138.00	1	168	0.59%
2020/09/04	1	138.00	0	0.00	138.00	1	176	0.57%
2020/09/03	1	138.00	0	0.00	137.50	1	176	0.57%
2020/08/25	0.1	141.50	0	0.00	140.50	0.1	175	0.06%
2020/08/14	1	142.50	0	0.00	143.00	1	176	0.57%
2020/08/13	0	0.00	41	141.24	142.00	-41	175	-23.37%
2020/08/11	0	0.00	7	150.00	150.00	-7	166	-4.20%
2020/08/10	0	0.00	3	150.50	150.00	-3	159	-1.89%
2020/08/07	1	150.00	0	0.00	150.00	1	152	0.66%
2020/07/24	1	150.00	0	0.00	150.00	1	143	0.70%
2020/07/22	1	150.00	1	150.50	150.50	0	142	0.00%
2020/07/20	0	0.00	1	150.00	149.50	-1	145	-0.69%
2020/07/16	0.1	151.50	0	0.00	151.00	0.1	149	0.07%
2020/07/09	10	150.50	0	0.00	151.00	10	154	6.48%
2020/07/07	13	151.35	0	0.00	151.00	13	154	8.43%
2020/06/22	1	148.50	0	0.00	148.00	1	163	0.61%
2020/06/01	0	0.00	8	145.00	145.00	-8	207	-3.86%
2020/05/19	2	141.50	0	0.00	142.00	2	210	0.95%
2020/05/11	1	142.50	0	0.00	141.50	1	207	0.48%
2020/04/27	0	0.00	1	141.50	142.00	-1	210	-0.47%
2020/04/21	0	0.00	2	138.50	136.50	-2	206	-0.97%
2020/04/17	3	140.33	0	0.00	139.00	3	203	1.48%
2020/04/09	0	0.00	6	137.00	138.50	-6	196	-3.06%
2020/04/07	0	0.00	2	133.50	133.50	-2	188	-1.06%
2020/04/01	5	131.50	1	131.50	132.00	4	182	2.20%
2020/03/31	3	131.33	1	132.50	133.00	2	181	1.10%
2020/03/25	0	0.00	17	131.53	131.50	-17	187	-9.05%
2020/03/24	2	126.25	0	0.00	127.00	2	184	1.08%
2020/03/23	6	120.83	0	0.00	122.00	6	183	3.28%
2020/03/20	2	121.25	1	121.50	119.50	1	181	0.55%
2020/03/19	1	116.00	3	115.67	115.50	-2	175	-1.14%
2020/03/18	8	129.56	0	0.00	128.00	8	165	4.83%
2020/03/12	0	0.00	3	143.67	143.00	-3	140	-2.13%
2020/03/11	10	146.00	0	0.00	145.00	10	138	7.22%
2020/03/10	1	144.50	0	0.00	144.50	1	136	0.73%
2020/03/09	0	0.00	3	146.50	146.00	-3	133	-2.25%
2020/03/06	1	147.50	0	0.00	147.50	1	130	0.77%
2020/02/21	0	0.00	0.1	150.50	150.00	-0.1	125	-0.07%
2020/02/19	0	0.00	3	148.50	149.00	-3	124	-2.42%
2020/02/12	2	148.00	0	0.00	148.00	2	123	1.62%
2020/02/07	1	149.50	0	0.00	148.50	1	127	0.79%
2019/12/26	4	150.38	0	0.00	150.00	4	154	2.59%
2019/12/25	0	0.00	34	150.00	150.00	-34	158	-21.44%
2019/12/20	0	0.00	12	149.00	148.50	-12	157	-7.64%
2019/11/28	4	146.88	0	0.00	146.50	4	167	2.39%
2019/11/20	15	145.50	0	0.00	146.00	15	171	8.75%
2019/11/14	1	146.50	0	0.00	146.00	1	174	0.57%
2019/10/30	2	144.50	0	0.00	144.50	2	187	1.07%
2019/10/25	2	145.50	0	0.00	146.00	2	183	1.09%
2019/10/23	10	146.00	0	0.00	145.50	10	181	5.50%
2019/10/22	3	146.50	0	0.00	146.00	3	184	1.63%
2019/10/01	5	145.40	0	0.00	144.00	5	177	2.82%
2019/09/11	20	147.25	0	0.00	146.50	20	167	11.94%
2019/09/10	15	147.67	0	0.00	148.50	15	165	9.09%
2019/09/06	2	148.50	0	0.00	148.00	2	164	1.22%
2019/09/05	2	149.50	0	0.00	148.00	2	165	1.21%
2019/09/04	5	149.50	0	0.00	149.00	5	163	3.05%
2019/09/03	3	150.00	0	0.00	149.50	3	165	1.81%
2019/09/02	2	150.00	0	0.00	149.50	2	165	1.21%
2019/08/20	1	150.50	0	0.00	150.50	1	161	0.62%
2019/08/15	5	147.50	0	0.00	147.00	5	161	3.10%
2019/08/14	2	150.00	0	0.00	149.00	2	160	1.25%
2019/08/12	3.1	159.04	0	0.00	159.00	3.1	155	1.99%
2019/08/07	2	162.00	0	0.00	161.00	2	147	1.35%
2019/08/06	2	159.50	0	0.00	161.50	2	148	1.34%
2019/07/30	2	168.00	0	0.00	166.00	2	147	1.36%
2019/07/23	2	164.50	0	0.00	165.50	2	156	1.28%
2019/07/22	5	164.50	0	0.00	164.50	5	157	3.18%
2019/07/19	5	166.00	0	0.00	164.50	5	157	3.18%
2019/07/18	2	165.50	0	0.00	165.50	2	156	1.28%
2019/07/04	1	164.00	0	0.00	164.00	1	147	0.68%
2019/05/23	1	162.00	0	0.00	162.00	1	192	0.52%
2019/05/17	0	0.00	1	164.50	164.00	-1	199	-0.50%
2019/05/08	1	163.00	0	0.00	163.00	1	202	0.49%
2019/03/05	1	157.00	0	0.00	155.50	1	163	0.61%
2019/02/14	0	0.00	1	152.50	152.50	-1	150	-0.66%
2018/12/18	2	144.50	0	0.00	145.00	2	121	1.65%
2018/12/11	2	144.00	0	0.00	144.00	2	131	1.52%
2018/12/03	0	0.00	1	146.00	145.50	-1	141	-0.71%
2018/11/15	0	0.00	1	148.00	148.00	-1	160	-0.62%
2018/11/14	0	0.00	1	148.00	148.00	-1	171	-0.58%
2018/11/12	0	0.00	1	146.00	147.00	-1	176	-0.57%
2018/10/16	0	0.00	1	141.50	141.50	-1	188	-0.53%
2018/10/15	0	0.00	0	141.50	139.50	0	187	-0.01%
2018/09/05	1	143.50	0	0.00	143.00	1	141	0.71%
2018/08/27	0	0.00	1	145.00	147.00	-1	133	-0.75%
2018/08/21	0	0.00	1	147.00	148.00	-1	126	-0.79%
2018/08/20	0	0.00	1	153.50	154.00	-1	115	-0.87%
2018/08/09	1	155.00	0	0.00	155.50	1	94	1.06%
2018/07/30	0.3	154.00	0	0.00	151.50	0.3	90	0.33%
2018/06/12	0	150.00	0	0.00	148.50	0	122	0.01%
2018/05/25	2	145.00	2	145.00	146.00	0	126	0.00%
2018/04/25	1	143.50	0	0.00	145.00	1	162	0.61%
2018/04/16	1	146.00	0	0.00	146.00	1	169	0.59%
2018/03/29	1	145.50	0	0.00	145.50	1	159	0.63%
2018/03/27	1.1	147.65	0	0.00	148.00	1.1	155	0.71%
2018/03/26	1	147.50	1	148.00	148.50	0	152	0.00%
2018/03/23	0	0.00	1	148.00	147.00	-1	149	-0.67%
2018/03/20	2	144.50	0	0.00	144.50	2	145	1.37%
2018/03/05	0	0.00	1	144.50	144.50	-1	144	-0.69%
2018/02/27	0	0.00	1	143.50	143.50	-1	142	-0.70%
2018/02/23	1	140.00	0	0.00	140.00	1	138	0.72%
2018/02/09	0	0.00	1	137.50	138.00	-1	129	-0.77%
2018/02/08	0	0.00	0.1	141.50	139.00	-0.1	127	-0.09%
2018/02/06	0	0.00	1	138.50	138.50	-1	125	-0.80%
2018/01/30	2	143.50	0	0.00	143.00	2	120	1.66%
2018/01/23	0	0.00	1	149.00	147.00	-1	116	-0.86%
2018/01/19	1	147.50	0	0.00	148.00	1	114	0.88%
2018/01/18	0	0.00	1	146.50	146.50	-1	115	-0.87%
2018/01/17	1	146.00	0	0.00	145.50	1	113	0.88%
2018/01/16	1	146.00	0	0.00	146.50	1	114	0.87%