喬福 (1540)-元大-前金券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
276張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	20.60	0	0.00	20.55	1	752	0.13%
2024/06/21	8	20.85	0	0.00	20.80	8	763	1.05%
2024/06/07	1	20.40	0	0.00	20.35	1	791	0.13%
2024/05/30	0	0.00	1	21.25	21.05	-1	748	-0.13%
2024/05/29	1	21.30	2	21.50	21.50	-1	742	-0.13%
2024/05/22	2	20.85	0	0.00	20.65	2	696	0.29%
2024/05/21	0	0.00	1	20.55	20.70	-1	687	-0.15%
2024/05/15	1	20.25	0	0.00	20.25	1	658	0.15%
2024/05/14	2	20.55	0	0.00	20.50	2	648	0.31%
2024/05/10	0	0.00	0.1	20.00	20.00	-0.1	618	-0.02%
2024/05/08	0.1	20.90	0	0.00	20.95	0.1	589	0.02%
2024/05/07	1	20.50	0	0.00	20.65	1	579	0.17%
2024/05/03	1	21.10	0	0.00	20.80	1	558	0.18%
2024/05/02	1	21.00	0	0.00	21.00	1	546	0.18%
2024/04/22	1	20.55	0	0.00	20.30	1	485	0.21%
2024/04/18	2	20.58	2	20.50	20.55	0	458	0.00%
2024/04/16	1	19.25	0	0.00	19.35	1	412	0.24%
2024/04/09	0	0.00	1	19.50	19.35	-1	350	-0.29%
2024/03/27	1	19.10	0	0.00	18.95	1	297	0.34%
2024/03/26	1	19.20	0	0.00	18.90	1	288	0.35%
2024/03/18	0	0.00	1	18.45	18.50	-1	260	-0.38%
2024/03/13	0	0.00	0	17.80	17.70	0	298	0.00%
2024/02/26	0	0.00	1	18.00	17.90	-1	297	-0.34%
2024/02/16	5	17.50	0	0.00	17.65	5	297	1.68%
2024/02/15	15	17.58	0	0.00	17.55	15	302	4.95%
2024/01/23	5	17.55	1	17.65	17.70	4	364	1.10%
2024/01/22	15	17.53	0	0.00	17.50	15	360	4.16%
2024/01/11	0	0.00	5	17.45	17.50	-5	356	-1.40%
2023/11/09	1	17.50	1	17.95	17.30	0	555	0.00%
2023/10/06	0	0.00	1	17.20	17.25	-1	651	-0.15%
2023/09/22	5	17.30	0	0.00	17.30	5	1,029	0.49%
2023/09/11	1	17.85	0	0.00	17.45	1	1,117	0.09%
2023/09/08	0	0.00	1	18.55	18.55	-1	1,169	-0.09%
2023/09/07	2	19.30	3	18.90	19.05	-1	1,173	-0.09%
2023/09/01	1	18.80	0	0.00	18.80	1	1,135	0.09%
2023/08/17	0	0.00	1	18.70	18.60	-1	993	-0.10%
2023/08/16	1	18.15	1	18.30	18.50	0	973	0.00%
2023/08/09	1	17.30	0	0.00	17.10	1	900	0.11%
2023/07/27	1	17.30	1	17.40	17.55	0	878	0.00%
2023/07/17	2	18.45	2	18.50	18.45	0	826	0.00%
2023/07/14	2	18.50	2	18.55	18.50	0	818	0.00%
2023/07/13	1	18.30	0	0.00	18.40	1	804	0.12%
2023/07/12	1	18.65	0	0.00	18.30	1	786	0.13%
2023/07/11	0	0.00	2	20.03	18.85	-2	725	-0.28%
2023/07/10	3	20.23	2	19.43	20.70	1	587	0.17%
2023/07/07	1	18.80	0	0.00	18.85	1	489	0.20%
2023/07/03	1	18.00	10	18.20	18.25	-9	430	-2.09%
2023/06/26	10	18.30	0	0.00	18.05	10	413	2.42%
2023/06/15	1	17.60	0	0.00	18.10	1	363	0.28%
2023/06/14	0	17.90	1	18.30	17.60	-1	341	-0.29%
2023/06/12	1	17.50	0	0.00	17.45	1	258	0.39%
2023/06/06	0	0.00	5	16.65	16.60	-5	317	-1.57%
2023/04/28	0	0.00	0	16.60	16.75	0	682	0.00%
2023/03/16	0	0.00	5	17.10	17.15	-5	577	-0.87%
2023/03/09	0	0.00	31	18.50	18.50	-31	516	-6.01%
2023/03/08	0	0.00	5	18.12	18.45	-5	479	-1.04%
2023/03/07	5	18.51	2	18.65	18.25	3	450	0.67%
2023/03/06	30	17.80	7	17.84	18.15	23	387	5.93%
2023/02/23	0	0.00	2	17.20	17.15	-2	324	-0.62%
2023/02/22	2	17.05	0	0.00	17.05	2	318	0.63%
2023/02/21	1	17.25	10	17.30	17.25	-9	307	-2.92%
2023/02/17	10	17.30	3	17.45	17.25	7	274	2.55%
2023/02/16	5	17.02	0	0.00	17.60	5	231	2.16%
2023/02/02	0	0.00	1	15.80	15.80	-1	140	-0.71%
2022/12/12	0	0.00	1	15.55	15.55	-1	161	-0.62%
2022/11/25	0	0.00	0.1	16.05	16.00	-0.1	184	-0.04%
2022/11/10	1	15.65	0	0.00	15.85	1	180	0.55%
2022/08/25	0	0.00	1	15.45	15.45	-1	412	-0.24%
2022/08/03	0	14.50	0	0.00	13.90	0	989	0.00%
2022/07/29	2	14.00	0	0.00	14.05	2	983	0.20%
2022/07/12	2	14.38	0	0.00	13.90	2	965	0.21%
2022/06/23	0	0.00	24	15.27	15.25	-24	887	-2.70%
2022/06/14	0	0.00	2	15.75	15.55	-2	850	-0.24%
2022/06/13	0	0.00	4	16.10	15.90	-4	836	-0.48%
2022/06/10	3	16.42	2	16.43	16.35	1	823	0.12%
2022/06/08	2	16.33	0	0.00	16.25	2	807	0.25%
2022/06/07	0	0.00	2	16.55	16.50	-2	798	-0.25%
2022/06/06	4	16.61	0	0.00	16.70	4	788	0.51%
2022/06/02	1	16.20	3	16.65	16.40	-2	759	-0.26%
2022/06/01	10	15.80	10	15.95	15.75	0	705	0.00%
2022/05/31	10	15.70	0	0.00	15.70	10	696	1.44%
2022/05/30	1	15.95	0	0.00	15.95	1	683	0.15%
2022/05/27	1	16.40	0	0.00	16.45	1	636	0.16%
2022/05/26	1	17.40	0	0.00	16.50	1	589	0.17%
2022/05/25	16	17.61	0	0.00	16.50	16	477	3.35%
2022/05/09	2	14.90	0	0.00	14.75	2	89	2.24%
2022/04/25	0	15.30	0	0.00	15.00	0	79	0.00%
2022/04/15	0	16.20	0	0.00	14.85	0	67	0.00%
2022/04/13	1	14.85	0	0.00	14.85	1	68	1.46%
2022/04/07	0	14.85	0	0.00	14.55	0	64	0.00%
2022/03/01	3	14.80	0	0.00	14.95	3	71	4.21%
2022/01/07	5	15.00	0	0.00	15.05	5	76	6.53%
2022/01/06	13	15.06	0	0.00	15.05	13	78	16.47%
2021/12/06	2	14.75	0	0.00	14.80	2	67	2.97%
2021/05/07	0	17.35	0	0.00	17.05	0	276	0.00%
2021/04/27	0	18.20	0	0.00	18.10	0	233	0.00%
2021/04/15	10	16.55	0	0.00	16.70	10	184	5.43%
2021/01/22	1	15.25	0	0.00	15.35	1	125	0.80%
2020/12/25	0	0.00	2	15.30	15.10	-2	86	-2.32%
2020/11/03	0	0.00	3	14.85	14.75	-3	118	-2.53%
2020/11/02	0	0.00	2	14.50	14.50	-2	118	-1.69%
2020/10/23	0	0.00	10	14.57	14.60	-10	135	-7.37%
2020/10/12	2	14.45	0	0.00	14.45	2	166	1.20%
2020/07/21	3	16.45	3	16.50	16.45	0	193	0.00%
2020/07/15	0	0.00	2	16.35	16.35	-2	180	-1.11%
2020/06/05	0	0.00	2	16.85	16.90	-2	280	-0.71%
2020/05/21	0	0.00	1	16.05	16.10	-1	272	-0.37%
2020/05/08	0	0.00	1	15.40	15.35	-1	257	-0.39%
2020/04/30	2	16.00	0	0.00	16.00	2	251	0.79%
2020/03/27	5	15.45	0	0.00	15.00	5	232	2.15%
2020/03/24	5	14.55	2	14.30	14.65	3	208	1.44%
2020/03/23	4	14.06	0	0.00	14.10	4	206	1.94%
2020/03/16	0	0.00	6	15.93	15.90	-6	181	-3.30%
2020/03/09	1	17.85	0	0.00	17.85	1	150	0.66%
2020/02/12	1	18.25	0	0.00	18.25	1	158	0.63%
2020/02/10	1	18.00	0	0.00	18.00	1	166	0.60%
2020/02/07	1	18.30	0	0.00	18.35	1	164	0.61%
2020/02/03	0	0.00	4	18.20	18.20	-4	168	-2.38%
2020/01/20	2	19.25	0	0.00	19.30	2	158	1.26%
2019/11/26	0	0.00	5	19.50	19.35	-5	192	-2.59%
2019/11/21	5	19.15	0	0.00	19.15	5	188	2.65%
2019/11/07	0	0.00	3	19.17	18.95	-3	200	-1.50%
2019/10/28	0	0.00	10	18.65	18.65	-10	232	-4.29%
2019/10/23	2	18.65	0	0.00	18.65	2	263	0.76%
2019/10/22	1	18.65	0	0.00	18.75	1	283	0.35%
2019/10/08	0	0.00	2	19.20	19.20	-2	356	-0.56%
2019/10/07	0	0.00	2	19.30	19.35	-2	369	-0.54%
2019/09/16	0	0.00	1	19.75	19.80	-1	455	-0.22%
2019/09/09	4	19.81	0	0.00	19.70	4	480	0.83%
2019/09/06	1	19.70	0	0.00	19.85	1	487	0.21%
2019/08/20	2	19.35	0	0.00	19.30	2	662	0.30%
2019/07/25	1	20.05	1	19.80	19.75	0	930	0.00%
2019/07/24	0	0.00	1	20.15	20.15	-1	922	-0.11%
2019/07/23	0	0.00	2	21.98	22.05	-2	916	-0.22%
2019/07/22	0	0.00	6	21.87	21.95	-6	900	-0.67%
2019/07/18	1	22.00	0	0.00	22.00	1	894	0.11%
2019/07/11	2	22.00	1	22.00	22.00	1	898	0.11%
2019/07/10	2	21.85	6	22.03	22.05	-4	890	-0.45%
2019/07/08	3	21.88	0	0.00	21.75	3	907	0.33%
2019/07/05	0	0.00	1	22.15	22.25	-1	922	-0.11%
2019/07/04	3	22.03	0	0.00	22.15	3	955	0.31%
2019/06/27	1	21.55	0	0.00	21.60	1	994	0.10%
2019/06/20	5	21.45	0	0.00	21.60	5	1,019	0.49%
2019/06/13	4	22.08	6	22.08	21.60	-2	1,004	-0.20%
2019/06/11	2	22.70	0	0.00	22.70	2	981	0.20%
2019/06/10	1	22.90	1	22.95	22.95	0	973	0.00%
2019/05/31	1	23.40	0	0.00	23.10	1	944	0.11%
2019/05/30	0	0.00	20	23.17	23.20	-20	928	-2.15%
2019/05/29	20	22.80	0	0.00	22.70	20	901	2.22%
2019/05/28	2	22.45	37	22.27	22.80	-35	885	-3.95%
2019/05/23	2	21.30	0	0.00	21.30	2	830	0.24%
2019/05/21	5	21.32	0	0.00	21.25	5	818	0.61%
2019/05/20	5	21.95	3	21.87	21.75	2	795	0.25%
2019/05/16	25	22.02	0	0.00	21.45	25	767	3.26%
2019/05/14	4	21.58	4	21.93	21.90	0	722	0.00%
2019/05/10	1	21.45	2	21.35	21.15	-1	610	-0.16%
2019/05/06	0	0.00	1	20.20	20.00	-1	530	-0.19%
2019/05/03	5	20.35	0	0.00	20.30	5	515	0.97%
2019/05/02	5	20.20	0	0.00	20.25	5	504	0.99%
2019/04/19	1	19.30	0	0.00	19.30	1	417	0.24%
2019/04/16	1	19.75	0	0.00	19.70	1	376	0.27%
2019/04/11	0	0.00	6	20.00	20.10	-6	342	-1.75%
2019/04/10	0	0.00	1	19.40	19.40	-1	304	-0.33%
2019/04/09	0	0.00	7	18.81	19.00	-7	267	-2.62%
2019/04/08	1	18.35	0	0.00	18.55	1	242	0.41%
2019/03/29	0	0.00	1	18.10	18.25	-1	191	-0.52%
2019/03/22	1	17.50	0	0.00	17.30	1	124	0.81%
2019/02/25	0	0.00	1	16.10	16.40	-1	68	-1.46%
2019/02/13	0	0.00	1	16.05	16.15	-1	63	-1.59%
2019/01/29	0	0.00	1	16.00	16.10	-1	65	-1.52%
2018/12/18	0	0.00	1	15.90	15.80	-1	103	-0.97%
2018/12/04	1	16.15	0	0.00	16.20	1	186	0.54%
2018/11/30	1	15.85	0	0.00	16.30	1	207	0.48%
2018/10/05	0	0.00	2	16.00	15.85	-2	199	-1.00%
2018/10/02	0	0.00	2	16.70	16.70	-2	193	-1.03%
2018/09/21	1	16.80	0	0.00	16.75	1	187	0.53%
2018/09/20	0	0.00	1	16.95	16.95	-1	184	-0.54%
2018/09/13	4	17.10	2	17.53	17.70	2	161	1.24%
2018/09/12	5	17.33	1	17.50	17.45	4	151	2.65%
2018/09/11	0	0.00	2	17.03	17.20	-2	136	-1.47%
2018/08/31	1	15.65	0	0.00	15.60	1	88	1.13%
2018/07/04	0	0.00	22	15.72	15.60	-22	121	-18.05%
2018/04/12	0	0.00	2	15.60	15.60	-2	578	-0.35%
2018/03/26	0	0.00	2	16.40	16.40	-2	525	-0.38%
2018/03/09	5	16.80	0	0.00	16.85	5	508	0.98%
2018/03/07	1	16.60	0	0.00	16.65	1	506	0.20%
2018/03/01	0	0.00	2	17.00	16.95	-2	522	-0.38%
2018/02/22	2	17.00	0	0.00	17.10	2	516	0.39%
2018/02/07	1	17.20	0	0.00	17.00	1	496	0.20%
2018/02/05	6	17.57	0	0.00	17.80	6	469	1.28%
2018/02/01	5	18.07	0	0.00	17.95	5	452	1.10%
2018/01/31	4	17.88	0	0.00	17.90	4	447	0.89%
2018/01/30	3	18.53	0	0.00	18.20	3	437	0.69%
2018/01/29	0	0.00	3	18.20	18.10	-3	424	-0.71%
2018/01/26	1	18.45	0	0.00	18.80	1	408	0.25%
2018/01/24	5	19.00	1	19.15	19.50	4	357	1.12%
2018/01/23	52	18.85	53	19.06	19.50	-1	289	-0.35%
2018/01/22	1	16.45	0	0.00	17.75	1	157	0.63%
2018/01/04	0	0.00	1	15.65	15.75	-1	78	-1.27%