中砂 (1560)-元大-前金券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
301.5
漲跌
▲3.0
漲幅
+1.01%
成交量
1,298張
產業
上市電機機械類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	299.67	1	303.50	298.50	-0.9	3,313	-0.03%
2024/11/20	1.1	301.58	2	301.50	301.50	-0.9	3,315	-0.03%
2024/11/19	0	302.33	2	299.25	303.00	-2	3,329	-0.06%
2024/11/18	6.5	297.20	0	293.00	293.50	6.4	3,339	0.19%
2024/11/15	5.1	311.08	1	317.00	312.50	4.1	3,276	0.13%
2024/11/14	5.4	316.87	8.1	318.39	315.50	-2.7	3,354	-0.08%
2024/11/13	3.3	310.92	4	310.38	308.50	-0.7	3,292	-0.02%
2024/11/12	4.7	311.81	3.2	311.09	310.00	1.5	3,335	0.05%
2024/11/11	6.1	317.72	2	321.00	320.50	4.1	3,421	0.12%
2024/11/08	0.1	315.50	0	0.00	318.50	0.1	3,421	0.00%
2024/11/07	6.1	316.14	4	314.63	315.00	2.1	3,446	0.06%
2024/11/06	5.1	309.69	5.1	312.37	316.00	0	3,402	0.00%
2024/11/05	3.1	306.08	5	306.80	303.50	-1.9	3,378	-0.06%
2024/11/04	6.3	302.87	3	304.00	301.00	3.2	3,418	0.09%
2024/11/01	13.2	302.12	6.1	304.48	309.00	7.1	3,444	0.21%
2024/10/30	5.1	306.80	4	308.00	309.00	1.1	3,439	0.03%
2024/10/29	2.3	325.49	1	323.00	323.50	1.3	3,451	0.04%
2024/10/28	4.1	340.25	3	338.83	333.00	1.1	3,415	0.03%
2024/10/25	2.1	337.57	6	342.00	342.50	-3.9	3,386	-0.12%
2024/10/24	13.2	342.68	6	342.33	339.50	7.2	3,355	0.22%
2024/10/23	4.2	356.64	4	358.50	357.00	0.2	3,291	0.00%
2024/10/22	1.1	366.05	4	364.96	359.00	-2.9	3,293	-0.09%
2024/10/21	6.1	368.08	5	369.10	369.00	1.1	3,274	0.03%
2024/10/18	21.2	382.21	17.2	386.19	363.50	4.1	3,250	0.12%
2024/10/17	15	373.67	11.4	374.92	374.50	3.6	3,066	0.12%
2024/10/16	5	362.69	3	364.00	360.00	2	2,925	0.07%
2024/10/15	4	354.38	9.7	355.17	365.00	-5.7	2,823	-0.20%
2024/10/14	4	331.50	1	329.50	332.00	3	2,589	0.12%
2024/10/11	7	331.86	2	333.00	326.50	5	2,606	0.19%
2024/10/09	3.1	327.55	3.1	328.80	325.50	0	2,624	0.00%
2024/10/08	5.1	328.64	6	327.58	331.50	-0.9	2,644	-0.03%
2024/10/07	3.1	327.72	5.7	328.16	332.00	-2.7	2,659	-0.10%
2024/10/04	4	315.75	5	317.40	317.00	-1	2,665	-0.04%
2024/10/01	0.1	308.00	0	0.00	311.00	0.1	2,723	0.00%
2024/09/30	2.1	311.00	1	314.50	310.00	1.1	2,774	0.04%
2024/09/27	3.1	317.90	3.1	320.21	315.00	0	2,796	0.00%
2024/09/26	1.1	321.61	1	323.50	323.00	0.1	2,798	0.00%
2024/09/25	4.2	325.69	4.1	325.89	321.00	0.1	2,885	0.00%
2024/09/24	2.1	322.81	1	322.50	320.00	1.1	2,898	0.04%
2024/09/23	3.2	335.38	2.2	335.74	330.50	1	2,981	0.03%
2024/09/20	14	334.75	13.3	331.61	331.00	0.7	3,093	0.02%
2024/09/19	6	327.67	4.4	328.29	325.50	1.6	3,089	0.05%
2024/09/18	3.2	316.25	4	317.25	318.50	-0.8	3,084	-0.03%
2024/09/13	4	321.25	3	319.50	317.00	1	3,253	0.03%
2024/09/12	3	323.00	3	315.83	320.50	0	3,231	0.00%
2024/09/11	1	296.50	1	298.00	298.00	0	3,212	0.00%
2024/09/10	4.1	301.22	4	295.25	292.50	0.1	3,286	0.00%
2024/09/09	1	299.88	1	302.50	306.00	0	3,379	0.00%
2024/09/06	0.1	304.00	0	0.00	299.50	0.1	3,471	0.00%
2024/09/05	0.2	303.04	0	0.00	301.00	0.2	3,483	0.01%
2024/09/04	5.2	306.78	4	307.50	303.00	1.2	3,480	0.04%
2024/09/03	2.1	324.30	1	325.00	327.00	1.1	3,455	0.03%
2024/09/02	1.1	341.12	1	343.50	332.00	0.1	3,470	0.00%
2024/08/30	1	338.00	0	0.00	338.00	1	3,467	0.03%
2024/08/29	2.1	339.23	0	0.00	338.00	2.1	3,501	0.06%
2024/08/28	2	336.75	7.5	342.13	347.00	-5.5	3,612	-0.15%
2024/08/27	1.1	330.38	1	333.00	332.00	0.1	3,803	0.00%
2024/08/26	4.3	340.17	3.2	341.63	328.50	1.1	3,888	0.03%
2024/08/23	2	337.25	2.1	332.72	340.00	-0.1	3,930	0.00%
2024/08/22	2.1	337.90	2	334.25	333.00	0.1	3,975	0.00%
2024/08/21	0.1	333.50	0	0.00	336.00	0.1	4,012	0.00%
2024/08/20	4.2	342.61	2.6	344.60	340.50	1.6	4,018	0.04%
2024/08/19	3	335.33	6	339.08	342.00	-3	4,026	-0.07%
2024/08/16	11.1	335.67	9.7	336.39	336.00	1.4	4,047	0.03%
2024/08/15	30	328.20	30.1	324.51	324.50	-0.1	3,997	0.00%
2024/08/14	5	326.90	6	325.25	325.00	-1	3,986	-0.03%
2024/08/13	25.1	304.50	30.4	307.37	324.00	-5.3	3,936	-0.13%
2024/08/12	3	294.67	2	295.50	295.50	1	3,834	0.03%
2024/08/09	2	296.01	4.2	296.74	292.00	-2.2	3,822	-0.06%
2024/08/08	4	287.25	0	0.00	284.00	4	3,782	0.11%
2024/08/07	1	289.00	4	278.00	290.50	-3	3,759	-0.08%
2024/08/06	5	263.90	4	266.38	264.50	1	3,734	0.03%
2024/08/05	10	265.62	14	268.14	265.00	-4	3,673	-0.11%
2024/08/02	1.1	287.11	2	288.75	285.00	-0.9	3,611	-0.02%
2024/08/01	6.5	300.49	0	0.00	294.00	6.5	3,574	0.18%
2024/07/31	4.1	315.37	3	319.16	311.00	1.1	3,487	0.03%
2024/07/30	12.1	316.95	12.2	318.65	322.00	-0.1	3,497	0.00%
2024/07/29	0.3	313.76	0	311.22	308.50	0.3	3,478	0.01%
2024/07/26	12.1	322.83	12	326.25	323.00	0.1	3,551	0.00%
2024/07/23	0	0.00	0.1	335.00	335.50	-0.1	3,582	0.00%
2024/07/22	0.2	318.13	1	324.50	317.00	-0.8	3,636	-0.02%
2024/07/19	1.3	335.40	0.1	337.00	328.00	1.2	3,763	0.03%
2024/07/18	0.4	324.93	0	0.00	327.50	0.4	3,775	0.01%
2024/07/17	0	0.00	0.4	337.00	340.00	-0.4	3,772	-0.01%
2024/07/16	1.2	342.85	1	336.00	336.00	0.2	3,813	0.00%
2024/07/15	0.4	339.75	0	0.00	340.00	0.4	3,883	0.01%
2024/07/12	0.6	344.08	0	0.00	341.50	0.6	3,892	0.02%
2024/07/11	1.1	355.57	0	0.00	354.00	1.1	3,922	0.03%
2024/07/10	3	354.67	2	355.25	354.50	1	3,916	0.03%
2024/07/09	1	353.00	3.1	351.04	350.00	-2.1	3,898	-0.05%
2024/07/08	2.4	353.82	12.3	350.01	345.00	-9.9	3,886	-0.26%
2024/07/05	6.2	350.52	8.1	353.42	356.50	-1.9	3,876	-0.05%
2024/07/04	5.1	347.33	1.1	345.69	342.00	4	3,811	0.11%
2024/07/03	0.1	339.19	0.1	337.02	336.50	0.1	3,791	0.00%
2024/07/02	2.1	340.93	0	0.00	338.00	2.1	3,790	0.05%
2024/07/01	5.1	344.56	6.5	343.34	345.00	-1.5	3,821	-0.04%
2024/06/28	0.1	324.33	0	326.00	328.00	0.1	3,951	0.00%
2024/06/27	9.3	330.13	8.1	331.27	324.50	1.2	4,032	0.03%
2024/06/26	8	325.56	13.2	322.79	329.00	-5.2	4,017	-0.13%
2024/06/25	2.2	298.46	0	0.00	302.50	2.2	3,956	0.06%
2024/06/24	1.1	301.82	1	303.50	300.50	0.1	4,004	0.00%
2024/06/21	4.2	307.54	5	309.61	304.50	-0.8	4,070	-0.02%
2024/06/20	34	303.35	34.5	309.31	311.00	-0.4	4,045	-0.01%
2024/06/19	0.2	289.17	4.1	289.02	288.50	-4	3,937	-0.10%
2024/06/18	1	293.00	7.1	292.23	288.50	-6.1	3,953	-0.15%
2024/06/17	2.6	293.13	2	293.00	288.50	0.6	3,944	0.02%
2024/06/14	6.4	305.11	6.2	307.24	305.50	0.2	3,905	0.01%
2024/06/13	7	293.43	4.3	293.35	299.00	2.7	3,850	0.07%
2024/06/12	0.4	283.86	1	281.00	288.00	-0.7	3,762	-0.02%
2024/06/11	1.2	279.08	0	0.00	281.00	1.2	3,778	0.03%
2024/06/07	3.1	280.55	2	280.00	282.50	1.1	3,825	0.03%
2024/06/06	0.1	279.00	0.1	288.00	276.50	0	3,887	0.00%
2024/06/05	1	284.50	0	0.00	281.50	1	3,864	0.03%
2024/06/04	6.2	281.73	6	285.42	282.00	0.2	3,912	0.01%
2024/06/03	10.1	293.93	13.4	293.87	290.00	-3.3	3,917	-0.08%
2024/05/31	12.3	282.76	10.1	282.40	280.50	2.2	3,811	0.06%
2024/05/30	22.2	287.30	18.3	288.83	295.50	3.9	3,627	0.11%
2024/05/29	1.3	281.22	1.5	281.43	283.00	-0.2	3,623	-0.01%
2024/05/28	1	280.00	3.3	279.17	275.50	-2.3	3,613	-0.06%
2024/05/27	3.2	272.00	2.2	270.68	272.00	1	3,664	0.03%
2024/05/24	2	265.75	2	267.50	268.50	0	3,729	0.00%
2024/05/23	1.1	263.07	2	263.50	263.00	-0.9	3,790	-0.02%
2024/05/22	1.2	263.72	1.4	264.37	262.50	-0.2	3,970	-0.01%
2024/05/21	0.1	261.00	2.4	261.79	261.50	-2.3	4,076	-0.06%
2024/05/20	0	0.00	3	251.00	250.00	-3	4,167	-0.07%
2024/05/17	0	247.50	2	246.75	247.50	-2	4,214	-0.05%
2024/05/16	2.1	242.96	0	240.50	242.00	2	4,217	0.05%
2024/05/15	0.1	246.00	0	0.00	241.50	0.1	4,264	0.00%
2024/05/14	0.1	245.00	2	242.00	246.00	-2	4,375	-0.04%
2024/05/13	0.1	249.00	0	0.00	245.00	0.1	4,397	0.00%
2024/05/09	0.1	251.00	0	0.00	250.00	0.1	4,524	0.00%
2024/05/07	1.1	249.14	0	0.00	249.50	1.1	4,976	0.02%
2024/05/06	3	252.17	4	252.63	250.50	-1	5,034	-0.02%
2024/05/03	1.3	249.18	2.1	249.71	243.50	-0.8	5,002	-0.02%
2024/05/02	3.2	251.28	2	251.00	250.00	1.2	5,005	0.02%
2024/04/30	0.2	256.43	0	0.00	255.00	0.2	5,021	0.00%
2024/04/29	8	261.19	2.1	263.50	264.00	5.9	4,958	0.12%
2024/04/26	2	257.50	0.4	258.50	256.00	1.6	4,966	0.03%
2024/04/25	5.1	250.90	8.9	251.21	257.50	-3.9	5,018	-0.08%
2024/04/24	1.1	242.95	0.1	243.00	243.00	1	4,996	0.02%
2024/04/23	1	227.00	1	225.00	221.00	0	5,037	0.00%
2024/04/22	0.3	229.14	1.1	224.64	221.00	-0.8	5,047	-0.02%
2024/04/19	2.6	237.61	0	0.00	233.00	2.6	5,114	0.05%
2024/04/18	0	0.00	1	259.50	258.00	-1	5,102	-0.02%
2024/04/17	14	257.65	12.3	259.78	259.50	1.8	5,100	0.03%
2024/04/16	0.6	249.45	0	0.00	250.00	0.6	5,076	0.01%
2024/04/15	0.4	253.29	0	0.00	254.00	0.4	5,077	0.01%
2024/04/12	1.1	259.50	3	259.17	256.00	-1.9	5,065	-0.04%
2024/04/11	2.2	251.63	0	255.00	254.50	2.1	5,053	0.04%
2024/04/10	0	0.00	1	259.50	257.50	-1	5,029	-0.02%
2024/04/09	0.2	258.00	1.1	259.07	258.50	-0.9	5,032	-0.02%
2024/04/08	2.2	262.60	0.1	262.00	264.00	2.1	5,014	0.04%
2024/04/03	4.4	267.98	3	269.00	266.50	1.4	5,056	0.03%
2024/04/02	6	282.98	7.2	277.30	272.50	-1.2	5,024	-0.02%
2024/04/01	2	267.26	2.5	267.54	270.50	-0.5	4,956	-0.01%
2024/03/29	1	268.00	1	268.00	261.50	0	5,046	0.00%
2024/03/28	4.1	260.42	5	261.50	259.00	-0.9	5,089	-0.02%
2024/03/27	5	260.30	3	261.83	264.00	2	5,048	0.04%
2024/03/26	4	261.00	7	253.58	253.50	-3	4,948	-0.06%
2024/03/25	0.1	255.59	0.1	255.00	254.00	0	4,886	0.00%
2024/03/22	0.1	245.00	0	0.00	245.00	0.1	4,845	0.00%
2024/03/21	0.1	247.50	2.1	246.40	245.00	-2.1	4,840	-0.04%
2024/03/20	0.1	252.00	1	250.50	247.50	-1	4,850	-0.02%
2024/03/19	5.2	253.38	1	256.95	251.00	4.2	4,851	0.09%
2024/03/18	5.1	255.82	4.1	255.15	256.00	1	4,863	0.02%
2024/03/15	0	245.00	2.2	245.46	243.50	-2.2	4,827	-0.04%
2024/03/14	2	239.52	1.5	244.51	240.50	0.5	4,834	0.01%
2024/03/13	1.2	244.33	0.1	254.00	243.50	1.1	4,873	0.02%
2024/03/12	8	254.31	2	253.50	251.50	6	4,863	0.12%
2024/03/11	2	244.50	3	241.83	241.00	-1	4,828	-0.02%
2024/03/08	4	246.38	9	246.17	241.00	-5	4,848	-0.10%
2024/03/07	1.1	247.51	0	0.00	246.00	1.1	4,845	0.02%
2024/03/06	2.1	248.76	0	249.00	254.50	2.1	4,830	0.04%
2024/03/05	0.2	254.44	1	252.00	251.50	-0.8	4,809	-0.02%
2024/03/04	3	258.34	0	0.00	255.00	3	4,796	0.06%
2024/03/01	5.1	255.61	0	0.00	256.00	5.1	4,745	0.11%
2024/02/29	4.2	255.66	0	0.00	258.00	4.2	4,710	0.09%
2024/02/27	3.1	260.84	2.4	266.92	268.00	0.7	4,625	0.02%
2024/02/26	2.4	270.73	0	0.00	273.00	2.4	4,609	0.05%
2024/02/23	11.5	284.29	14	283.36	276.50	-2.5	4,613	-0.05%
2024/02/22	6	268.67	7.1	266.82	275.50	-1.1	4,399	-0.02%
2024/02/21	4.4	251.03	7.1	253.96	250.50	-2.6	4,269	-0.06%
2024/02/20	7	238.36	4	238.63	238.00	3	4,145	0.07%
2024/02/19	3	234.83	0	0.00	233.00	3	4,100	0.07%
2024/02/16	0	0.00	2	238.75	238.00	-2	4,154	-0.05%
2024/02/15	3	237.50	6	234.08	238.00	-3	4,174	-0.07%
2024/02/05	0	0.00	1.1	219.01	220.50	-1.1	4,227	-0.03%
2024/02/02	4	221.13	1	218.52	217.50	3	4,217	0.07%
2024/02/01	3	219.82	4.1	218.87	217.50	-1.1	4,271	-0.03%
2024/01/31	3	220.17	4	222.38	219.50	-1	4,353	-0.02%
2024/01/30	5.1	207.24	7.1	206.90	209.50	-2	4,300	-0.05%
2024/01/29	0	194.50	10	194.50	195.50	-10	4,204	-0.24%
2024/01/26	0	0.00	2	190.00	189.00	-2	4,304	-0.05%
2024/01/25	5	188.00	1	187.50	187.00	4	4,389	0.09%
2024/01/24	3.1	192.48	0	0.00	189.00	3.1	4,403	0.07%
2024/01/23	1	195.52	0	0.00	195.50	1	4,411	0.02%
2024/01/22	1	193.00	1	196.50	196.50	0	4,398	0.00%
2024/01/19	14	196.36	13	194.81	194.50	1	4,359	0.02%
2024/01/18	18	198.94	18	196.36	194.00	0	4,295	0.00%
2024/01/17	47	197.06	45.1	197.24	196.00	1.9	4,222	0.05%
2024/01/16	0	0.00	6	194.00	193.50	-6	4,168	-0.14%
2024/01/15	3	197.67	8.1	197.95	197.00	-5.1	4,189	-0.12%
2024/01/12	13.1	191.07	17.1	193.69	190.50	-4	4,163	-0.10%
2024/01/11	1	189.00	2	189.00	189.00	-1	4,132	-0.02%
2024/01/10	1	185.50	1.1	186.59	185.50	-0.1	4,162	0.00%
2024/01/09	1.1	186.45	6	185.67	187.00	-4.9	4,175	-0.12%
2024/01/08	2	182.50	0	0.00	180.50	2	4,161	0.05%
2024/01/05	1	182.50	0	0.00	182.50	1	4,214	0.02%
2024/01/04	0.1	188.00	1	185.00	184.00	-0.9	4,403	-0.02%
2024/01/03	1.2	186.92	0	0.00	188.00	1.2	4,435	0.03%
2024/01/02	1	190.03	1	190.50	190.00	0	4,467	0.00%
2023/12/29	6	192.50	7	192.71	192.00	-1	4,481	-0.02%
2023/12/28	1	189.00	2.1	189.23	189.00	-1.1	4,494	-0.02%
2023/12/27	6	191.08	14	190.71	190.50	-8	4,522	-0.18%
2023/12/26	17	188.88	15	190.47	189.00	2	4,613	0.04%
2023/12/25	3	184.99	7	182.00	185.00	-4	4,795	-0.08%
2023/12/22	2	175.50	0	0.00	174.00	2	4,967	0.04%
2023/12/21	1	168.50	0	0.00	168.00	1	4,957	0.02%
2023/12/20	0	0.00	0	171.00	170.00	0	4,991	0.00%
2023/12/18	3	173.67	0	0.00	172.50	3	5,048	0.06%
2023/12/15	1	176.00	0	0.00	174.50	1	5,045	0.02%
2023/12/14	0	0.00	1	180.00	180.00	-1	5,031	-0.02%
2023/12/13	1	181.00	1	178.00	178.50	0	5,055	0.00%
2023/12/12	4	179.50	2	178.75	178.00	2	5,051	0.04%
2023/12/11	1	179.50	0	177.50	175.50	1	5,161	0.02%
2023/12/08	7	177.93	1	181.96	179.00	6	5,246	0.11%
2023/12/06	1	178.50	0	0.00	180.50	1	5,213	0.02%
2023/12/05	0	0.00	1	182.00	182.00	-1	5,182	-0.02%
2023/12/04	12	190.08	14	188.36	186.50	-2	5,163	-0.04%
2023/12/01	2	186.75	1.1	184.84	187.00	0.9	5,147	0.02%
2023/11/30	2	184.00	1	184.00	184.00	1	5,116	0.02%
2023/11/29	2	186.48	2	186.00	186.00	0	5,103	0.00%
2023/11/28	3	179.83	2	178.50	180.00	1	5,056	0.02%
2023/11/24	1	185.50	0	0.00	184.00	1	4,991	0.02%
2023/11/22	2	185.48	3	185.95	188.00	-1	4,881	-0.02%
2023/11/21	1	178.50	2	178.50	177.00	-1	4,809	-0.02%
2023/11/20	1	176.00	0	0.00	177.50	1	4,831	0.02%
2023/11/17	0	179.00	0	0.00	176.50	0	4,872	0.00%
2023/11/16	2	176.50	3	177.83	176.00	-1	4,870	-0.02%
2023/11/15	1	182.00	2	178.00	178.00	-1	4,852	-0.02%
2023/11/14	9	181.28	6	181.58	181.50	3	4,796	0.06%
2023/11/13	9	179.83	13.1	180.30	181.00	-4.1	4,726	-0.09%
2023/11/10	1	171.00	0	0.00	171.00	1	4,548	0.02%
2023/11/09	4	172.25	5	173.30	173.50	-1	4,534	-0.02%
2023/11/08	5.1	175.42	3	172.50	169.50	2.1	4,430	0.05%
2023/11/07	1	171.00	1	169.48	169.50	0	4,285	0.00%
2023/11/06	2	180.51	8	180.13	178.50	-6	4,092	-0.15%
2023/11/03	9	179.39	14.3	179.37	180.00	-5.3	4,013	-0.13%
2023/11/02	2	169.00	1.5	168.31	171.00	0.5	3,884	0.01%
2023/11/01	0	0.00	1	167.50	168.50	-1	3,798	-0.03%
2023/10/31	1	164.00	1	165.00	162.50	0	3,767	0.00%
2023/10/26	1	164.50	1	165.00	163.50	0	3,846	0.00%
2023/10/25	1	170.50	1	167.50	166.00	0	3,849	0.00%
2023/10/24	1.1	165.00	1	166.00	167.00	0.1	4,034	0.00%
2023/10/23	1	165.50	0	0.00	165.00	1	4,177	0.02%
2023/10/20	0	0.00	0.1	166.00	167.00	-0.1	4,416	0.00%
2023/10/18	1	161.50	0	0.00	160.50	1	4,462	0.02%
2023/10/17	2	163.00	2	164.74	163.50	0	4,554	0.00%
2023/10/16	2	162.00	0	0.00	162.00	2	4,659	0.04%
2023/10/13	1.1	164.05	1	165.00	164.50	0.1	4,811	0.00%
2023/10/12	4	163.62	12	163.21	165.50	-8	4,994	-0.16%
2023/10/11	0	0.00	5	159.50	157.00	-5	5,049	-0.10%
2023/10/06	2	154.75	3	156.00	157.00	-1	5,160	-0.02%
2023/10/05	2	155.75	6	157.00	154.50	-4	5,152	-0.08%
2023/10/04	20	155.85	9	154.89	155.00	11	5,126	0.21%
2023/10/03	3	159.33	1	158.00	157.00	2	5,058	0.04%
2023/10/02	9	160.34	11.2	159.71	160.00	-2.1	5,036	-0.04%
2023/09/28	14	157.93	11.2	156.81	154.50	2.8	4,809	0.06%
2023/09/27	8	151.81	14	148.96	150.50	-6	4,455	-0.13%
2023/09/26	0	0.00	2	143.00	142.00	-2	4,184	-0.05%
2023/09/25	7	142.29	3.1	142.33	141.00	3.9	4,193	0.09%
2023/09/22	0.1	142.50	0.1	140.50	143.50	0.1	4,183	0.00%
2023/09/21	0	0.00	1	135.50	137.50	-1	4,121	-0.02%
2023/09/20	2	139.00	2	138.75	137.50	0	4,103	0.00%
2023/09/19	1.1	140.00	0	0.00	139.00	1.1	4,119	0.03%
2023/09/18	4	140.50	0	0.00	141.50	4	4,114	0.10%
2023/09/15	0.2	142.50	2	143.75	143.00	-1.9	4,091	-0.05%
2023/09/14	2	145.00	5	143.00	144.50	-3	4,150	-0.07%
2023/09/13	2	139.25	11	138.50	138.50	-9	4,055	-0.22%
2023/09/12	11	137.05	12	137.00	136.00	-1	4,007	-0.02%
2023/09/11	1	132.50	0	0.00	131.00	1	4,103	0.02%
2023/09/08	0	0.00	2	134.75	134.50	-2	4,215	-0.05%
2023/09/07	0	0.00	1	133.00	133.00	-1	4,464	-0.02%
2023/09/06	0	0.00	5	134.00	134.50	-5	4,527	-0.11%
2023/09/04	1	129.50	1	129.00	128.50	0	4,624	0.00%
2023/09/01	0.2	127.50	0	0.00	127.00	0.2	4,653	0.00%
2023/08/28	0	0.00	5	129.40	129.50	-5	4,728	-0.11%
2023/08/25	1	130.50	0	0.00	129.00	1	4,714	0.02%
2023/08/24	6	129.92	1	131.00	128.00	5	4,699	0.11%
2023/08/23	1	127.50	5	129.50	130.00	-4	4,681	-0.09%
2023/08/22	0	0.00	3	126.33	126.00	-3	4,698	-0.06%
2023/08/18	2	125.00	2	128.00	124.50	0	4,666	0.00%
2023/08/17	0	0.00	1	127.50	127.50	-1	4,642	-0.02%
2023/08/11	0	0.00	1	125.50	125.50	-1	4,614	-0.02%
2023/08/10	1.1	123.59	0.3	125.01	123.00	0.8	4,600	0.02%
2023/08/09	5	127.30	0	0.00	127.00	5	4,572	0.11%
2023/08/08	8	129.25	1	128.00	129.00	7	4,544	0.15%
2023/08/07	6	131.25	1	131.00	132.50	5	4,512	0.11%
2023/08/02	0	0.00	1	132.00	131.50	-1	4,485	-0.02%
2023/08/01	0	0.00	12	137.42	136.00	-12	4,429	-0.27%
2023/07/31	4	139.63	4	140.50	138.50	0	4,395	0.00%
2023/07/28	4	142.13	1.1	141.14	141.50	2.9	4,346	0.07%
2023/07/27	11.1	141.50	15	142.10	141.50	-3.9	4,277	-0.09%
2023/07/26	13	148.73	3	147.33	149.00	10	4,045	0.25%
2023/07/25	15.1	153.23	22	149.05	149.00	-6.9	3,879	-0.18%
2023/07/24	3	140.50	2	141.25	141.50	1	3,585	0.03%
2023/07/21	8	141.50	26	144.60	143.50	-18	3,543	-0.51%
2023/07/20	5	147.80	4	146.00	147.50	1	3,472	0.03%
2023/07/19	2	142.50	2	143.25	142.00	0	3,337	0.00%
2023/07/18	5	145.10	9	147.50	151.50	-4	3,335	-0.12%
2023/07/17	7.3	146.01	15	147.03	145.00	-7.7	3,167	-0.24%
2023/07/14	9	141.39	22.3	140.94	143.00	-13.3	2,936	-0.45%
2023/07/13	0	123.50	11	127.27	130.00	-11	2,688	-0.41%
2023/07/12	1	124.00	4	123.25	122.50	-3	2,542	-0.12%
2023/07/11	1	122.50	3	123.50	122.50	-2	2,508	-0.08%
2023/07/10	2	122.00	1	124.00	121.00	1	2,499	0.04%
2023/07/07	2	121.00	0	0.00	122.00	2	2,491	0.08%
2023/07/06	16	122.91	0	0.00	122.50	16	2,454	0.65%
2023/07/05	4	125.00	4	126.50	124.00	0	2,455	0.00%
2023/07/04	0	128.50	8	128.50	128.00	-8	2,459	-0.33%
2023/07/03	1	125.52	2.1	127.24	128.00	-1.1	2,539	-0.04%
2023/06/30	9	123.11	0	0.00	123.00	9	2,535	0.35%
2023/06/27	1	125.50	1	124.00	124.00	0	2,544	0.00%
2023/06/26	0	126.00	1	125.00	125.50	-1	2,531	-0.04%
2023/06/21	2.1	127.05	0	0.00	127.00	2.1	2,538	0.08%
2023/06/20	14	129.89	6	130.67	127.50	8	2,552	0.31%
2023/06/15	0	0.00	10	131.95	132.00	-10	2,413	-0.41%
2023/06/14	7.1	128.21	2	128.50	129.00	5.1	2,247	0.23%
2023/06/13	6	128.58	10.1	129.52	130.50	-4.1	2,137	-0.19%
2023/06/12	0	122.00	1	122.50	122.00	-1	1,879	-0.05%
2023/06/09	9	121.78	9	121.11	124.00	0	1,805	0.00%
2023/06/08	2	117.00	1	117.00	116.00	1	1,694	0.06%
2023/06/07	4	118.63	5	118.80	118.50	-1	1,716	-0.06%
2023/06/06	4	118.13	8	118.31	118.00	-4	1,725	-0.23%
2023/06/05	0	0.00	1	116.50	116.50	-1	1,726	-0.06%
2023/06/02	1	117.50	0	0.00	117.50	1	1,738	0.06%
2023/06/01	2	114.00	0	0.00	116.50	2	1,767	0.11%
2023/05/31	1	113.50	0	0.00	113.50	1	1,751	0.06%
2023/05/29	1	114.50	0	0.00	114.50	1	1,770	0.06%
2023/05/26	5	115.00	3	115.17	115.00	2	1,786	0.11%
2023/05/25	0	112.00	0	0.00	111.50	0	1,724	0.00%
2023/05/24	0	111.50	0	0.00	111.50	0	1,735	0.00%
2023/05/23	0	0.00	2	111.50	112.00	-2	1,748	-0.11%
2023/05/22	1	110.00	1	111.00	111.00	0	1,760	0.00%
2023/05/19	2	110.00	0	0.00	110.00	2	1,766	0.11%
2023/05/18	0	0.00	0.2	112.50	111.50	-0.2	1,787	-0.01%
2023/05/17	0.2	112.50	0	0.00	112.50	0.2	1,827	0.01%
2023/05/16	0	111.50	0	0.00	111.00	0	1,822	0.00%
2023/05/08	0.2	111.00	6	111.33	111.00	-5.8	1,943	-0.30%
2023/05/05	2	110.00	1	110.00	110.50	1	1,979	0.05%
2023/05/02	5	110.50	0	0.00	110.00	5	2,126	0.24%
2023/04/28	1	109.00	0	0.00	110.50	1	2,249	0.04%
2023/04/27	1	108.00	1	109.00	109.50	0	2,327	0.00%
2023/04/26	1	106.51	0	0.00	108.00	1	2,356	0.04%
2023/04/25	0	109.50	0	0.00	109.50	0	2,536	0.00%
2023/04/24	2	113.50	2	113.75	113.50	0	2,573	0.00%
2023/04/21	7	115.29	30	117.68	113.50	-23	2,801	-0.82%
2023/04/20	2	113.25	0	0.00	112.50	2	2,919	0.07%
2023/04/19	5	114.60	1	114.50	114.00	4	2,935	0.14%
2023/04/18	0	117.50	0	0.00	116.50	0	2,936	0.00%
2023/04/17	0	0.00	0.1	117.50	118.00	-0.1	2,952	0.00%
2023/04/14	0	0.00	3	116.50	116.50	-3	2,960	-0.10%
2023/04/13	15	117.00	0	0.00	116.50	15	2,975	0.50%
2023/04/12	8	117.00	1	117.50	118.00	7	2,999	0.23%
2023/04/11	11	118.18	1	118.50	118.00	10	3,017	0.33%
2023/04/10	6	119.00	0	0.00	118.00	6	3,041	0.20%
2023/04/07	5	119.20	1	120.00	119.00	4	3,056	0.13%
2023/04/06	14	120.29	18	119.17	119.00	-4	3,093	-0.13%
2023/03/31	1	118.00	0	0.00	118.50	1	3,015	0.03%
2023/03/30	0	116.00	4	117.50	117.50	-4	3,007	-0.13%
2023/03/29	2	114.50	0	0.00	114.50	2	2,987	0.07%
2023/03/27	0	0.00	2	118.00	118.00	-2	3,066	-0.07%
2023/03/24	5.2	118.79	2	118.25	117.50	3.2	3,090	0.10%
2023/03/23	6	117.83	4	118.38	118.00	2	3,153	0.06%
2023/03/22	12	118.25	12	117.46	117.50	0	3,156	0.00%
2023/03/21	1.1	113.10	1	114.50	115.00	0	3,163	0.00%
2023/03/20	0	0.00	1	112.00	112.50	-1	3,217	-0.03%
2023/03/17	2.3	110.70	2	111.75	111.50	0.3	3,346	0.01%
2023/03/16	0	0.00	1	110.50	108.50	-1	3,455	-0.03%
2023/03/15	0	0.00	1	112.00	111.50	-1	3,767	-0.03%
2023/03/14	2	111.50	0	0.00	111.50	2	4,411	0.05%
2023/03/10	10	114.45	4	114.00	113.50	6	5,000	0.12%
2023/03/09	3	118.50	1	117.50	116.50	2	5,035	0.04%
2023/03/08	5	117.70	0.1	118.50	119.50	4.9	5,062	0.10%
2023/03/06	2.1	117.45	6	116.50	117.50	-4	5,055	-0.08%
2023/02/24	2	114.50	5	114.00	114.00	-3	5,151	-0.06%
2023/02/23	0.3	116.90	0	0.00	116.50	0.3	5,169	0.00%
2023/02/20	2	115.25	1	115.50	115.50	1	5,685	0.02%
2023/02/16	0	0.00	2	115.50	116.00	-2	6,122	-0.03%
2023/02/15	2	113.75	3	114.83	114.00	-1	6,311	-0.02%
2023/02/14	2	117.00	0	0.00	116.50	2	6,328	0.03%
2023/02/13	0.1	116.50	1	116.00	116.50	-1	6,400	-0.01%
2023/02/10	7.1	116.79	0	0.00	116.50	7.1	6,531	0.11%
2023/02/09	1	118.50	0	0.00	118.50	1	6,600	0.02%
2023/02/08	9	120.44	0	0.00	120.00	9	6,648	0.14%
2023/02/07	2	118.00	9	117.61	118.00	-7	6,735	-0.10%
2023/02/06	0.2	117.50	1	117.50	117.00	-0.8	6,744	-0.01%
2023/02/03	6	121.42	0	0.00	120.50	6	6,767	0.09%
2023/02/02	2	122.25	0.7	121.79	121.50	1.3	6,784	0.02%
2023/02/01	1	120.50	0	0.00	121.00	1	6,831	0.01%
2023/01/30	2	120.25	4	119.00	119.00	-2	6,880	-0.03%
2023/01/17	7	116.36	4	116.38	116.00	3	6,802	0.04%
2023/01/13	5	115.80	9	116.28	114.00	-4	6,758	-0.06%
2023/01/12	0	115.00	3	113.33	113.50	-3	6,587	-0.05%
2023/01/11	6	117.17	6	117.25	115.00	0	6,554	0.00%
2023/01/10	9	116.06	12	116.08	115.50	-3	6,386	-0.05%
2023/01/06	7	105.21	0	0.00	107.00	7	6,267	0.11%
2023/01/05	10	108.00	12	106.33	105.50	-2	6,333	-0.03%
2023/01/04	9.1	107.17	4	109.00	107.00	5.1	6,378	0.08%
2023/01/03	0	108.00	0	0.00	108.00	0	6,445	0.00%
2022/12/30	1	105.50	1	106.50	105.50	0	6,458	0.00%
2022/12/29	0	105.00	10	103.30	105.00	-10	6,481	-0.15%
2022/12/28	2	105.00	46	106.17	104.50	-44	6,519	-0.67%
2022/12/27	19	108.50	5	108.50	108.50	14	6,527	0.21%
2022/12/26	3.6	106.72	1	106.50	106.50	2.6	6,530	0.04%
2022/12/23	2	109.50	2	108.50	109.50	0	6,555	0.00%
2022/12/22	3	112.50	0	0.00	111.00	3	6,601	0.05%
2022/12/21	18	112.00	0	0.00	111.00	18	6,649	0.27%
2022/12/20	8	113.75	2	113.75	110.50	6	6,711	0.09%
2022/12/19	2	114.25	1	114.00	114.00	1	6,741	0.01%
2022/12/16	1	118.50	3	118.67	118.00	-2	6,762	-0.03%
2022/12/15	11	122.36	3	122.67	122.00	8	6,774	0.12%
2022/12/14	1	118.00	1	118.50	119.00	0	6,762	0.00%
2022/12/13	2	118.75	0	0.00	117.00	2	6,759	0.03%
2022/12/12	2	121.00	6	119.50	119.50	-4	6,763	-0.06%
2022/12/09	9	124.22	3	124.50	122.50	6	6,803	0.09%
2022/12/08	3	123.83	6	123.00	126.00	-3	6,708	-0.04%
2022/12/07	15	128.07	10	125.40	124.50	5	6,626	0.08%
2022/12/06	26.1	130.78	28.1	131.57	129.50	-2	6,332	-0.03%
2022/12/05	6	123.33	54.1	125.20	128.00	-48.1	5,752	-0.84%
2022/12/02	10	116.30	7	116.57	116.50	3	5,433	0.06%
2022/12/01	3	114.83	5	114.50	112.50	-2	5,276	-0.04%
2022/11/30	4	112.38	1.4	112.50	112.00	2.6	5,286	0.05%
2022/11/29	0.2	110.00	0	0.00	110.50	0.2	5,306	0.00%
2022/11/28	0.2	111.00	2	110.50	110.50	-1.8	5,344	-0.03%
2022/11/25	4	111.25	2	111.50	109.00	2	5,373	0.04%
2022/11/24	1	110.00	3	110.33	111.00	-2	5,387	-0.04%
2022/11/23	1	110.50	10	109.00	109.00	-9	5,435	-0.17%
2022/11/22	0.1	109.50	0	0.00	109.50	0.1	5,487	0.00%
2022/11/21	13	109.65	2	110.00	110.00	11	5,570	0.20%
2022/11/18	1	113.50	7	110.29	109.50	-6	5,596	-0.11%
2022/11/17	10	111.90	46	111.51	111.50	-36	5,605	-0.64%
2022/11/16	18.1	117.58	9	117.72	114.50	9.1	5,749	0.16%
2022/11/15	20.1	115.98	43	115.36	118.50	-23	5,903	-0.39%
2022/11/14	26	107.71	2	107.00	108.50	24	6,462	0.37%
2022/11/11	55	109.51	8	110.38	109.50	47	6,767	0.69%
2022/11/10	4	104.50	42	103.58	103.50	-38	6,655	-0.57%
2022/11/09	28	107.32	3	106.83	107.50	25	6,849	0.36%
2022/11/08	5	109.40	2	110.75	106.50	3	6,861	0.04%
2022/11/07	32	106.92	3	106.33	107.00	29	6,859	0.42%
2022/11/04	4	103.63	2	103.00	103.00	2	6,958	0.03%
2022/11/03	8	105.50	6	105.33	105.50	2	6,921	0.03%
2022/11/02	2	103.50	0	0.00	104.00	2	6,917	0.03%
2022/11/01	2	102.50	1	103.00	103.50	1	6,991	0.01%
2022/10/31	12	101.38	3	101.50	102.00	9	7,145	0.13%
2022/10/28	4	100.35	3	103.67	98.80	1	7,196	0.01%
2022/10/27	1	104.50	3	102.57	104.50	-2	7,198	-0.03%
2022/10/26	10	98.20	11	99.39	98.00	-1	7,220	-0.01%
2022/10/25	2	101.50	2	103.25	100.50	0	7,310	0.00%
2022/10/24	0	0.00	1	105.00	103.00	-1	7,471	-0.01%
2022/10/21	0	0.00	1	101.00	100.00	-1	8,019	-0.01%
2022/10/20	2	101.25	1.3	102.50	102.00	0.7	8,357	0.01%
2022/10/19	0	0.00	1	107.00	104.50	-1	8,454	-0.01%
2022/10/18	4	105.75	3	104.33	105.00	1	8,568	0.01%
2022/10/17	0	0.00	2	103.75	105.50	-2	8,650	-0.02%
2022/10/14	5	106.80	4	108.63	106.50	1	8,812	0.01%
2022/10/13	0	0.00	1.2	105.88	105.00	-1.2	9,193	-0.01%
2022/10/12	2	110.75	2	110.50	110.00	0	9,298	0.00%
2022/10/07	1	118.00	0	0.00	118.00	1	10,117	0.01%
2022/10/06	5	119.60	2	119.50	120.00	3	10,280	0.03%
2022/10/05	0	0.00	1	125.00	120.50	-1	10,373	-0.01%
2022/10/04	2	124.25	1	124.00	122.50	1	10,402	0.01%
2022/10/03	0	0.00	2	121.00	122.00	-2	10,570	-0.02%
2022/09/30	1	118.00	1	116.00	121.00	0	10,800	0.00%
2022/09/29	3	123.17	3	120.33	120.00	0	11,111	0.00%
2022/09/28	0	0.00	1	122.50	121.50	-1	11,444	-0.01%
2022/09/27	0	0.00	5	127.20	129.50	-5	11,691	-0.04%
2022/09/26	1	125.00	1	129.00	125.50	0	11,933	0.00%
2022/09/23	4	132.50	2	133.25	131.50	2	12,194	0.02%
2022/09/22	0	0.00	3	134.33	137.00	-3	12,357	-0.02%
2022/09/21	2	136.00	1	136.00	136.00	1	12,683	0.01%
2022/09/20	1	138.50	0	0.00	139.50	1	12,963	0.01%
2022/09/19	3	137.50	2	138.00	138.50	1	13,414	0.01%
2022/09/16	6	139.08	3	140.00	139.00	3	13,909	0.02%
2022/09/15	5	147.60	6	145.67	143.50	-1	14,291	-0.01%
2022/09/14	6	144.92	9	144.56	147.50	-3	14,827	-0.02%
2022/09/13	2	151.00	8	148.06	147.00	-6	15,438	-0.04%
2022/09/12	11.1	149.68	6	148.83	148.50	5.1	15,804	0.03%
2022/09/08	6	147.00	2	145.50	145.50	4	16,185	0.02%
2022/09/07	5	146.30	10.6	144.19	146.00	-5.6	16,577	-0.03%
2022/09/06	6	149.42	0	0.00	147.00	6	16,835	0.04%
2022/09/05	5.2	152.29	0	0.00	151.00	5.2	17,215	0.03%
2022/09/02	6	154.42	7	154.21	158.50	-1	17,592	-0.01%
2022/09/01	4	154.63	4	155.13	154.00	0	18,264	0.00%
2022/08/31	5	158.20	2	158.00	159.00	3	18,776	0.02%
2022/08/30	3	158.83	2	160.00	158.00	1	19,327	0.01%
2022/08/29	8.8	154.30	10.1	154.39	158.00	-1.3	19,447	-0.01%
2022/08/26	7	158.36	9	158.11	156.50	-2	19,644	-0.01%
2022/08/25	6	157.67	4	157.38	156.00	2	19,934	0.01%
2022/08/24	4	155.62	6	155.33	155.50	-2	20,559	-0.01%
2022/08/23	26.2	156.64	16	156.66	156.50	10.2	20,692	0.05%
2022/08/22	17.5	162.76	7	162.71	156.00	10.5	21,150	0.05%
2022/08/19	59	174.11	60	176.48	169.50	-1	21,321	0.00%
2022/08/18	10.7	159.31	34.1	163.09	166.50	-23.4	21,158	-0.11%
2022/08/17	12	156.88	5	156.70	156.00	7	20,986	0.03%
2022/08/16	20.2	158.17	11	159.09	157.50	9.2	20,913	0.04%
2022/08/15	5.1	154.61	4.1	154.02	155.00	1.1	20,700	0.01%
2022/08/12	8.1	155.74	2	154.50	153.50	6.1	20,653	0.03%
2022/08/11	6.1	155.93	8	155.44	157.00	-1.9	20,567	-0.01%
2022/08/10	2	150.50	1	150.50	151.00	1	20,427	0.00%
2022/08/09	13	149.46	12	151.46	152.00	1	20,433	0.00%
2022/08/08	2	154.25	5.1	153.61	153.50	-3.1	20,395	-0.02%
2022/08/05	6	157.08	8	156.75	153.50	-2	20,376	-0.01%
2022/08/04	3	151.83	1	153.00	153.00	2	20,254	0.01%
2022/08/03	8	151.00	6	150.17	151.50	2	20,271	0.01%
2022/08/02	2	152.00	4	151.88	153.00	-2	20,262	-0.01%
2022/08/01	9	152.72	10	152.30	152.50	-1	20,187	0.00%
2022/07/29	6	158.58	7	157.86	157.00	-1	20,124	0.00%
2022/07/28	29	156.84	25	156.46	155.50	4	20,179	0.02%
2022/07/27	13	160.61	10	158.75	157.50	3	19,639	0.02%
2022/07/26	21	157.93	16	157.66	160.00	5	19,417	0.03%
2022/07/25	22	158.86	22	158.52	160.50	0	19,550	0.00%
2022/07/22	5	157.10	10	158.70	157.00	-5	19,473	-0.03%
2022/07/21	27	158.02	35	157.41	158.50	-8	19,390	-0.04%
2022/07/20	20.1	156.50	37	157.47	155.50	-16.9	19,200	-0.09%
2022/07/19	11	149.05	9	149.67	149.50	2	18,785	0.01%
2022/07/18	44.1	148.51	32	148.66	148.50	12.1	18,643	0.06%
2022/07/15	10	139.50	31	139.49	145.50	-21	18,082	-0.12%
2022/07/14	19	130.71	7	132.07	132.50	12	17,735	0.07%
2022/07/13	5	133.40	5	131.70	128.50	0	17,598	0.00%
2022/07/12	5	131.88	3	130.00	127.50	2	17,525	0.01%
2022/07/11	7	137.36	6	139.25	133.00	1	17,610	0.01%
2022/07/08	4	135.00	3	135.67	134.50	1	17,815	0.01%
2022/07/07	4	131.13	13	135.62	135.00	-9	17,719	-0.05%
2022/07/06	29	138.40	21	141.00	132.50	8	17,431	0.05%
2022/07/05	19	143.66	21	145.50	142.50	-2	17,132	-0.01%
2022/07/04	33	137.52	38	139.49	141.50	-5	16,904	-0.03%
2022/07/01	31	140.89	23	141.54	137.00	8	16,782	0.05%
2022/06/30	12	147.33	11	147.05	146.00	1	16,742	0.01%
2022/06/29	6	151.33	6	154.25	153.50	0	16,684	0.00%
2022/06/28	10	156.90	12	157.50	157.00	-2	16,432	-0.01%
2022/06/27	17	156.44	20	158.78	160.00	-3	16,334	-0.02%
2022/06/24	30	156.68	24	155.81	152.00	6	15,975	0.04%
2022/06/23	19	156.66	20	157.18	158.50	-1	15,563	-0.01%
2022/06/22	54	164.39	37	161.01	156.50	17	15,405	0.11%
2022/06/21	30	167.77	35	167.99	173.50	-5	15,188	-0.03%
2022/06/20	23	160.59	22	160.89	158.00	1	15,214	0.01%
2022/06/17	16	160.06	23	158.00	161.50	-7	14,910	-0.05%
2022/06/16	39	162.81	40	164.00	155.00	-1	14,614	-0.01%
2022/06/15	30	162.05	10	161.50	159.00	20	14,474	0.14%
2022/06/14	23	165.46	30.1	166.79	167.50	-7.1	14,691	-0.05%
2022/06/13	49	166.70	40	165.95	165.50	9	14,454	0.06%
2022/06/10	34	167.47	41	167.72	168.50	-7	14,155	-0.05%
2022/06/09	40.1	157.69	50	160.45	164.50	-9.9	13,668	-0.07%
2022/06/08	20	155.78	38	154.63	156.50	-18	13,328	-0.14%
2022/06/07	8	147.19	4	146.63	147.00	4	12,870	0.03%
2022/06/06	12	148.04	5	150.00	147.00	7	12,717	0.06%
2022/06/02	53	156.45	35.1	156.05	152.00	18	12,513	0.14%
2022/06/01	19	165.08	16	165.56	165.00	3	12,187	0.02%
2022/05/31	8	157.69	23	157.26	156.50	-15	11,556	-0.13%
2022/05/30	55.1	155.88	47	155.95	156.50	8.1	11,610	0.07%
2022/05/27	44	145.95	48	146.36	152.50	-4	11,510	-0.03%
2022/05/26	25	140.38	28	141.09	139.00	-3	11,016	-0.03%
2022/05/25	17	134.59	22	135.34	136.50	-5	10,389	-0.05%
2022/05/23	1	129.00	1	129.50	130.00	0	10,234	0.00%
2022/05/19	1	125.50	15	128.97	130.00	-14	10,290	-0.14%
2022/05/18	26	129.90	2	129.75	129.00	24	10,509	0.23%
2022/05/17	1	129.50	4	128.50	131.50	-3	11,050	-0.03%
2022/05/16	9	131.28	13	129.62	129.50	-4	11,139	-0.04%
2022/05/13	8	130.25	10	130.35	130.50	-2	11,084	-0.02%
2022/05/12	6	128.25	10	129.10	126.00	-4	11,033	-0.04%
2022/05/11	15	130.03	27	130.59	130.50	-12	10,955	-0.11%
2022/05/10	23	124.72	40	126.39	128.50	-17	10,868	-0.16%
2022/05/09	15.3	122.82	27	123.26	122.50	-11.7	10,857	-0.11%
2022/05/06	8	125.25	29	124.71	127.00	-21	10,826	-0.19%
2022/05/05	48	134.14	43.4	135.01	129.00	4.6	10,808	0.04%
2022/05/04	3	129.83	6	130.00	129.50	-3	10,562	-0.03%
2022/05/03	4	130.75	5	131.90	130.50	-1	10,533	-0.01%
2022/04/29	36	130.06	23.1	129.51	129.50	12.9	10,430	0.12%
2022/04/28	6	124.75	8	125.00	122.00	-2	10,221	-0.02%
2022/04/27	14	120.68	13	118.46	123.00	1	10,181	0.01%
2022/04/26	4	121.75	7	121.36	123.00	-3	10,165	-0.03%
2022/04/25	4	120.25	3	120.67	121.00	1	10,151	0.01%
2022/04/22	1.4	123.64	0	123.50	126.50	1.4	10,189	0.01%
2022/04/20	9	126.11	10	126.30	126.00	-1	10,455	-0.01%
2022/04/19	3	129.17	10.2	128.78	127.00	-7.2	10,748	-0.07%
2022/04/18	2	128.75	6	130.08	128.00	-4	10,787	-0.04%
2022/04/15	20	131.60	1	129.00	129.00	19	10,867	0.18%
2022/04/14	36	134.93	42	136.06	136.50	-6	10,851	-0.06%
2022/04/13	0	0.00	3	131.50	131.50	-3	10,840	-0.03%
2022/04/12	17.1	125.01	6	123.00	124.00	11.1	10,949	0.10%
2022/04/11	4	129.50	2.1	129.86	126.00	1.9	11,079	0.02%
2022/04/08	7	131.00	4	131.50	130.50	3	11,335	0.03%
2022/04/07	15	133.20	5	132.20	128.50	10	12,489	0.08%
2022/04/06	8	133.81	8	134.81	133.00	0	13,046	0.00%
2022/04/01	33	126.86	49	128.33	131.00	-16	13,093	-0.12%
2022/03/31	15	129.07	14.1	130.67	127.00	1	13,150	0.01%
2022/03/30	33.1	130.03	40.1	132.34	128.50	-7	13,116	-0.05%
2022/03/29	4.1	125.37	2	126.50	126.50	2.1	12,990	0.02%
2022/03/28	9.1	123.12	6	123.00	125.00	3.1	12,869	0.02%
2022/03/25	43.1	127.27	18	129.00	126.50	25.1	12,746	0.20%
2022/03/24	19	135.87	11	134.32	136.50	8	12,427	0.06%
2022/03/23	31	131.61	29.3	130.55	133.00	1.7	12,120	0.01%
2022/03/22	2	124.50	5	124.20	124.50	-3	11,520	-0.03%
2022/03/21	13	124.54	3	122.50	122.50	10	11,590	0.09%
2022/03/18	38	125.94	21	126.52	126.50	17	11,758	0.14%
2022/03/17	19	124.50	26	127.77	129.00	-7	11,634	-0.06%
2022/03/16	7	120.43	18	119.81	117.50	-11	11,082	-0.10%
2022/03/15	5	118.80	8	120.13	118.00	-3	10,879	-0.03%
2022/03/14	7	120.21	4	120.75	119.00	3	10,760	0.03%
2022/03/11	8	118.81	3.1	119.77	120.50	4.9	10,544	0.05%
2022/03/10	1	113.50	10	117.94	119.50	-9	10,381	-0.09%
2022/03/09	2.1	108.76	0	0.00	109.00	2.1	10,312	0.02%
2022/03/08	1	113.00	1	110.00	108.00	0	10,292	0.00%
2022/03/07	2	109.50	1	110.50	110.00	1	10,217	0.01%
2022/03/04	12	115.42	0	0.00	114.50	12	10,165	0.12%
2022/03/03	7	118.50	5	120.90	117.50	2	10,131	0.02%
2022/03/02	18	119.69	26	118.65	119.00	-8	9,904	-0.08%
2022/03/01	2	116.00	16.1	115.88	116.50	-14.1	9,357	-0.15%
2022/02/25	6	107.33	15	107.14	106.00	-9	9,276	-0.10%
2022/02/24	13	110.50	4	109.12	107.50	9	9,192	0.10%
2022/02/23	4	108.13	2	109.00	110.00	2	9,169	0.02%
2022/02/22	2	108.50	29	110.00	108.50	-27	9,219	-0.29%
2022/02/21	8	112.19	3	113.00	112.00	5	9,299	0.05%
2022/02/18	39	115.96	9	115.11	116.50	30	9,358	0.32%
2022/02/17	10	114.76	14	114.93	114.50	-4	9,193	-0.04%
2022/02/16	0	0.00	5	105.50	110.50	-5	8,709	-0.06%
2022/02/15	3	103.00	7	100.93	100.50	-4	8,620	-0.05%
2022/02/14	0	98.50	1	99.00	98.20	-1	8,615	-0.01%
2022/02/10	6	103.41	1	101.50	101.50	5	8,653	0.06%
2022/02/09	0	105.00	1	105.00	104.00	-1	8,699	-0.01%
2022/02/07	1	99.01	1	101.00	101.00	0	8,836	0.00%
2022/01/26	0	0.00	2	98.20	97.50	-2	8,818	-0.02%
2022/01/25	3	99.83	0	0.00	97.50	3	8,976	0.03%
2022/01/24	1	98.50	1.1	100.54	100.00	-0.1	9,049	0.00%
2022/01/21	1	101.50	1.1	101.00	100.50	-0.1	9,032	0.00%
2022/01/20	0	0.00	7	105.00	103.50	-7	9,017	-0.08%
2022/01/19	1	104.00	0	0.00	104.00	1	9,011	0.01%
2022/01/18	3.1	105.20	0	0.00	105.00	3.1	9,003	0.03%
2022/01/17	2	105.75	3.2	105.10	107.00	-1.2	8,986	-0.01%
2022/01/14	2	106.75	2	109.50	106.00	0	8,905	0.00%
2022/01/13	8.2	110.49	1	110.00	107.00	7.2	8,728	0.08%
2022/01/12	9	112.61	11	113.23	113.00	-2	8,614	-0.02%
2022/01/11	8.3	107.44	7	108.29	109.50	1.3	8,288	0.02%
2022/01/10	14.1	109.43	14	109.57	109.50	0.1	8,197	0.00%
2022/01/07	10.1	109.10	5	109.20	108.50	5.1	8,062	0.06%
2022/01/06	42	114.08	41	113.49	113.00	1	7,903	0.01%
2022/01/05	19	112.74	13	111.92	111.00	6	7,499	0.08%
2022/01/04	18.1	114.14	16	113.56	117.50	2.1	7,220	0.03%
2022/01/03	29.1	116.69	44.4	115.94	115.00	-15.3	6,971	-0.22%
2021/12/30	70.3	122.66	43	122.21	121.00	27.3	6,606	0.41%
2021/12/29	24.1	111.81	35.4	112.42	117.50	-11.3	5,374	-0.21%
2021/12/28	4	104.88	20	103.64	107.00	-16	4,631	-0.35%
2021/12/27	9.6	97.98	7	98.60	97.60	2.6	4,301	0.06%
2021/12/24	3	94.23	2	95.05	94.70	1	4,089	0.02%
2021/12/23	10	94.12	16	94.83	95.20	-6	4,008	-0.15%
2021/12/21	0	0.00	1	90.60	91.60	-1	3,918	-0.03%
2021/12/20	2	90.40	2	89.70	89.10	0	3,924	0.00%
2021/12/17	3.2	89.52	0.1	90.00	89.00	3	3,952	0.08%
2021/12/16	1	91.70	3.1	92.50	91.30	-2.1	4,028	-0.05%
2021/12/15	11	93.67	7.1	94.13	91.70	3.9	4,022	0.10%
2021/12/14	13.4	97.31	16.2	96.58	98.50	-2.9	4,015	-0.07%
2021/12/13	11	93.82	12	95.81	99.10	-1	3,715	-0.03%
2021/12/09	1	90.20	2	90.30	90.20	-1	3,520	-0.03%
2021/12/08	5	90.02	3	90.70	89.50	2	3,497	0.06%
2021/12/07	2	88.45	8	88.71	87.80	-6	3,439	-0.17%
2021/12/06	1	89.50	1	92.00	89.50	0	3,410	0.00%
2021/12/03	13	91.71	3	89.87	89.60	10	3,342	0.30%
2021/12/02	2	89.15	4	88.48	88.70	-2	3,262	-0.06%
2021/12/01	1	88.30	1	88.40	88.50	0	3,258	0.00%
2021/11/30	4	89.25	2	89.75	88.10	2	3,278	0.06%
2021/11/29	5	85.68	4.1	85.79	86.30	0.9	3,343	0.03%
2021/11/26	5	89.76	2	90.60	87.50	3	3,310	0.09%
2021/11/25	1	88.60	1	90.20	89.00	0	3,250	0.00%
2021/11/24	1	92.00	4	89.68	91.70	-3	3,232	-0.09%
2021/11/23	2	87.10	0	0.00	86.90	2	3,225	0.06%
2021/11/22	13	88.78	0	89.00	87.70	13	3,343	0.39%
2021/11/19	1	91.40	2	92.10	91.00	-1	3,311	-0.03%
2021/11/18	11	90.69	1	89.90	88.80	10	3,220	0.31%
2021/11/17	3	89.63	4.5	89.48	90.50	-1.5	3,066	-0.05%
2021/11/16	1	88.10	7.5	86.87	89.60	-6.5	2,926	-0.22%
2021/11/15	12	87.51	24	87.13	88.00	-12	2,818	-0.43%
2021/11/12	2	83.20	0	0.00	83.20	2	2,711	0.07%
2021/11/10	1	85.00	2	82.60	83.50	-1	2,646	-0.04%
2021/11/09	1	85.00	1.1	84.25	85.00	-0.1	2,599	0.00%
2021/11/08	4.1	84.89	20	85.15	84.10	-15.9	2,556	-0.62%
2021/11/05	10	86.73	10.1	85.52	86.20	-0.1	2,471	0.00%
2021/11/04	2	83.25	3.1	80.44	82.50	-1.1	2,307	-0.05%
2021/11/03	0.1	79.10	0	0.00	79.60	0.1	2,218	0.00%
2021/11/02	5.2	83.07	3	83.43	79.00	2.2	2,168	0.10%
2021/11/01	0	0.00	1	76.70	79.20	-1	1,991	-0.05%
2021/10/29	28	75.58	4	75.13	75.60	24	1,882	1.28%
2021/10/28	0	0.00	20	73.90	75.10	-20	1,848	-1.08%
2021/10/27	5.2	73.13	0	0.00	73.00	5.2	1,809	0.29%
2021/10/26	0	0.00	0.3	74.00	74.00	-0.3	1,772	-0.02%
2021/10/20	0	0.00	2	71.30	71.10	-2	1,659	-0.12%
2021/10/08	0	0.00	3	68.80	67.70	-3	1,620	-0.19%
2021/10/07	3	69.00	0	0.00	68.60	3	1,632	0.18%
2021/10/06	1	68.00	0	0.00	67.20	1	1,657	0.06%
2021/10/04	1	67.50	2	68.00	67.20	-1	1,644	-0.06%
2021/10/01	3	70.20	34	69.58	69.40	-31	1,626	-1.91%
2021/09/29	0	0.00	1	72.50	71.10	-1	1,586	-0.06%
2021/09/28	1	72.10	1	71.40	72.80	0	1,546	0.00%
2021/09/27	5	71.90	0	0.00	71.40	5	1,519	0.33%
2021/09/24	10	71.90	0	0.00	72.80	10	1,489	0.67%
2021/09/23	3	71.77	7	73.47	72.90	-4	1,435	-0.28%
2021/09/22	5	70.20	2	70.80	70.10	3	1,308	0.23%
2021/09/17	34	72.32	1	72.00	72.80	33	1,241	2.66%
2021/09/15	1	67.50	23	67.80	67.50	-22	1,055	-2.08%
2021/09/06	1	70.50	0	0.00	70.00	1	1,009	0.10%
2021/09/01	0	0.00	7	71.30	71.30	-7	821	-0.85%
2021/08/31	3	70.50	0	0.00	70.80	3	806	0.37%
2021/08/30	1	70.60	3	71.57	70.90	-2	796	-0.25%
2021/08/27	3	71.50	2	71.40	70.20	1	736	0.14%
2021/08/26	25	70.86	6	70.50	70.90	19	650	2.92%
2021/08/12	0	0.00	2	66.80	66.40	-2	468	-0.43%
2021/08/11	0	0.00	1	66.80	65.60	-1	469	-0.21%
2021/08/10	3	66.33	0	0.00	65.80	3	474	0.63%
2021/08/02	0	0.00	4	66.80	68.50	-4	537	-0.74%
2021/07/30	2	64.80	0	0.00	64.50	2	524	0.38%
2021/07/28	5	65.70	2	65.50	65.30	3	536	0.56%
2021/07/27	0	0.00	4	69.40	69.40	-4	538	-0.74%
2021/07/23	4	70.48	0	0.00	69.90	4	552	0.72%
2021/07/22	2	70.90	3	70.80	70.60	-1	550	-0.18%
2021/07/21	1	68.30	0	0.00	68.60	1	544	0.18%
2021/07/20	1	69.30	0	0.00	69.20	1	550	0.18%
2021/07/16	0	71.00	0	0.00	70.40	0	592	0.00%
2021/07/14	1	70.30	0	0.00	70.80	1	663	0.15%
2021/07/13	0	0.00	5	71.04	71.50	-5	726	-0.69%
2021/07/07	2	67.10	0	0.00	67.00	2	771	0.26%
2021/07/05	1	67.30	0	0.00	67.30	1	831	0.12%
2021/07/01	1	67.30	0	0.00	67.10	1	905	0.11%
2021/06/29	1	68.70	0	0.00	68.40	1	949	0.11%
2021/06/28	0	0.00	1	68.00	68.20	-1	965	-0.10%
2021/06/11	2	66.50	0	0.00	66.50	2	998	0.20%
2021/06/04	0	0.00	0	65.40	65.30	0	1,034	0.00%
2021/05/27	1	63.70	1	63.30	63.40	0	1,223	0.00%
2021/05/14	0	61.70	2	61.40	61.50	-2	1,279	-0.15%
2021/04/29	0	0.00	1	73.60	72.50	-1	1,224	-0.08%
2021/04/28	0	0.00	1	73.20	74.40	-1	1,217	-0.08%
2021/04/27	0	0.00	4	74.40	74.10	-4	1,232	-0.32%
2021/04/21	2	78.40	0	0.00	78.30	2	1,282	0.16%
2021/04/20	1	79.70	0	0.00	77.40	1	1,378	0.07%
2021/04/19	4	79.08	0.2	78.90	78.50	3.8	1,378	0.28%
2021/04/16	5	74.50	1	75.00	75.20	4	1,368	0.29%
2021/04/13	0	0.00	1	72.80	72.60	-1	1,332	-0.08%
2021/04/12	0	0.00	1	73.80	74.00	-1	1,322	-0.08%
2021/04/08	1	73.10	2	73.90	74.80	-1	1,279	-0.08%
2021/04/07	0.2	72.20	0	0.00	71.50	0.2	1,240	0.02%
2021/04/01	0	0.00	1	72.70	72.10	-1	1,212	-0.08%
2021/03/29	0	0.00	1	70.10	70.30	-1	1,264	-0.08%
2021/03/22	0	0.00	1	69.00	69.00	-1	1,565	-0.06%
2021/03/17	0	0.00	0.3	70.30	69.60	-0.3	1,634	-0.02%
2021/03/15	0	0.00	1.3	69.91	70.00	-1.3	1,669	-0.08%
2021/03/12	1	70.70	0	0.00	69.80	1	1,733	0.06%
2021/03/08	0	0.00	1	73.00	71.90	-1	1,799	-0.06%
2021/03/05	0.3	70.50	0	0.00	71.80	0.3	1,775	0.02%
2021/03/04	0	0.00	1	72.00	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	1	69.60	69.80	-1	1,697	-0.06%
2021/02/25	0	0.00	2	69.25	69.40	-2	1,633	-0.12%
2021/02/24	1	68.90	1	70.40	68.80	0	1,620	0.00%
2021/02/22	1.1	68.72	0	0.00	68.60	1.1	1,587	0.07%
2021/02/17	2	66.40	0	0.00	66.20	2	1,571	0.13%
2021/02/01	2	63.40	0	0.00	64.20	2	1,557	0.13%
2021/01/28	1	66.30	0	0.00	66.20	1	1,537	0.07%
2021/01/18	0	0.00	1	68.50	69.00	-1	1,452	-0.07%
2021/01/15	0	0.00	21	71.69	71.10	-21	1,429	-1.47%
2021/01/14	1	71.00	6.4	72.28	72.40	-5.4	1,403	-0.39%
2021/01/13	30	72.59	8	73.24	71.60	22	1,372	1.60%
2021/01/12	1	70.10	4	70.30	68.60	-3	1,256	-0.24%
2021/01/11	0.1	67.60	3	68.03	69.70	-2.9	1,198	-0.24%
2021/01/06	0	0.00	2	65.70	65.40	-2	1,099	-0.18%
2021/01/05	0	0.00	17	66.06	66.50	-17	1,074	-1.58%
2021/01/04	0	0.00	9	66.70	66.70	-9	1,062	-0.85%
2020/12/31	1	66.20	0	0.00	66.40	1	1,049	0.10%
2020/12/30	0	0.00	1	65.80	66.20	-1	1,038	-0.10%
2020/12/29	0	0.00	1	65.10	65.10	-1	1,029	-0.10%
2020/12/28	2	65.30	0	0.00	65.20	2	1,019	0.20%
2020/12/25	8	66.29	0	0.00	66.00	8	1,000	0.80%
2020/12/24	0	0.00	2	66.35	66.00	-2	973	-0.21%
2020/12/23	12	66.87	8.2	66.58	66.40	3.8	938	0.40%
2020/12/22	13	67.26	8	67.19	65.90	5	895	0.56%
2020/12/21	8	66.75	0	0.00	66.50	8	793	1.01%
2020/12/18	18	66.14	1	66.20	66.80	17	737	2.30%
2020/12/17	2	66.15	0	0.00	64.90	2	660	0.30%
2020/12/16	0	0.00	8	65.45	66.10	-8	635	-1.26%
2020/12/14	0	0.00	3	65.20	65.10	-3	581	-0.52%
2020/12/11	27	64.26	28	63.40	64.00	-1	538	-0.19%
2020/12/08	3	64.90	2	65.05	65.00	1	451	0.22%
2020/12/07	2	64.95	4	64.40	64.70	-2	382	-0.52%
2020/11/30	5	62.38	0	0.00	61.70	5	250	1.99%
2020/11/26	0	0.00	0	60.30	60.40	0	236	0.00%
2020/11/19	1	60.20	0	0.00	60.20	1	238	0.42%
2020/11/13	0.2	59.10	0	0.00	59.50	0.2	254	0.08%
2020/09/16	0	0.00	1	63.00	62.70	-1	837	-0.12%
2020/09/07	0	0.00	1	62.90	62.60	-1	845	-0.12%
2020/09/03	0	0.00	3	64.00	63.20	-3	853	-0.35%
2020/08/26	1	62.50	0	0.00	62.80	1	865	0.12%
2020/08/10	0	0.00	2	63.50	63.40	-2	854	-0.23%
2020/08/07	0	0.00	1	63.50	63.50	-1	853	-0.12%
2020/08/06	1	64.10	1	64.20	64.20	0	853	0.00%
2020/08/05	1	64.60	0	0.00	64.60	1	846	0.12%
2020/08/03	0	0.00	1	66.20	65.10	-1	844	-0.12%
2020/07/31	0	0.00	1	65.30	65.80	-1	845	-0.12%
2020/07/29	1	64.60	5	64.40	64.40	-4	852	-0.47%
2020/07/28	2	66.20	1	67.70	64.30	1	853	0.12%
2020/07/27	1	66.70	0	0.00	66.00	1	829	0.12%
2020/07/24	5.4	66.64	1	66.10	65.30	4.4	810	0.55%
2020/07/22	4	66.20	1	68.00	67.00	3	786	0.38%
2020/07/21	2	65.95	0	0.00	65.80	2	768	0.26%
2020/07/17	0	0.00	2	65.60	65.70	-2	750	-0.27%
2020/07/16	0	0.00	1	66.70	65.50	-1	743	-0.13%
2020/07/15	0	0.00	14	66.00	66.00	-14	731	-1.91%
2020/07/14	18	69.87	0	0.00	67.80	18	719	2.50%
2020/07/13	2	69.10	13	68.16	70.30	-11	680	-1.62%
2020/07/10	10	65.49	10	66.57	65.80	0	590	0.00%
2020/07/09	1	63.10	0	0.00	63.00	1	514	0.19%
2020/07/07	2	63.35	0	0.00	63.10	2	514	0.39%
2020/07/06	12	64.93	1	65.30	64.00	11	516	2.13%
2020/07/03	9	63.71	9	64.48	66.20	0	478	0.00%
2020/06/29	0	0.00	7	61.23	61.30	-7	419	-1.67%
2020/06/24	1	61.50	0	0.00	61.80	1	421	0.24%
2020/06/23	1	60.60	0	0.00	62.00	1	426	0.23%
2020/06/03	7	60.90	8	61.11	61.10	-1	505	-0.20%
2020/05/26	0	0.00	2	61.00	61.00	-2	508	-0.39%
2020/05/12	0	0.00	1	60.50	60.30	-1	494	-0.20%
2020/05/08	1	59.60	0	0.00	59.70	1	485	0.21%
2020/05/04	1	58.50	1	58.50	58.70	0	476	0.00%
2020/04/30	2	58.35	0	0.00	58.90	2	474	0.42%
2020/04/28	1	56.90	0	0.00	57.00	1	461	0.22%
2020/04/16	1	56.10	0	0.00	56.10	1	461	0.22%
2020/03/19	1.3	47.77	0	0.00	47.00	1.3	511	0.25%
2020/03/13	10	51.20	10	50.45	52.80	0	547	0.00%
2020/03/12	2	54.50	0	0.00	54.90	2	541	0.37%
2020/03/11	1	58.00	0	0.00	57.20	1	531	0.19%
2020/03/09	2	59.35	1	59.10	59.00	1	533	0.19%
2020/02/27	2	62.20	0	0.00	62.00	2	548	0.36%
2020/02/21	0	0.00	3	63.50	63.80	-3	550	-0.54%
2020/02/17	0	0.00	3	63.50	63.10	-3	572	-0.52%
2020/01/20	3	65.60	0	0.00	65.50	3	704	0.43%
2020/01/13	0	0.00	2	66.80	66.90	-2	809	-0.25%
2020/01/08	2	66.00	0	0.00	65.50	2	938	0.21%
2020/01/03	0	0.00	2	67.40	67.40	-2	956	-0.21%
2019/12/31	1	68.60	0	0.00	68.90	1	960	0.10%
2019/12/25	0	0.00	1	69.50	69.30	-1	962	-0.10%
2019/12/24	0	0.00	2	70.00	70.30	-2	955	-0.21%
2019/12/19	1	71.50	1	72.20	70.80	0	943	0.00%
2019/12/17	1	70.10	1	70.80	70.00	0	906	0.00%
2019/12/13	0	0.00	1	71.20	68.90	-1	906	-0.11%
2019/12/12	3	70.37	1	70.30	70.30	2	888	0.23%
2019/12/05	1	69.00	1	69.80	69.20	0	827	0.00%
2019/12/04	1	67.90	1	68.10	68.30	0	808	0.00%
2019/12/03	2	68.55	0	0.00	68.70	2	809	0.25%
2019/12/02	1	67.80	0	0.00	67.80	1	796	0.13%
2019/11/25	0	0.00	1	66.20	67.40	-1	821	-0.12%
2019/11/14	0	0.00	2	67.35	66.40	-2	887	-0.23%
2019/11/12	1	68.90	1	68.10	69.30	0	870	0.00%
2019/11/11	1	70.00	0	0.00	68.50	1	857	0.12%
2019/11/08	0	0.00	1	70.80	71.00	-1	844	-0.12%
2019/11/07	1	70.60	0	0.00	70.60	1	837	0.12%
2019/11/06	0	0.00	2	70.75	70.60	-2	826	-0.24%
2019/11/05	1	71.50	0	0.00	71.60	1	814	0.12%
2019/11/04	2	71.60	0	0.00	72.00	2	802	0.25%
2019/11/01	1	70.90	2	70.05	71.10	-1	777	-0.13%
2019/10/30	0	0.00	1	70.50	69.80	-1	727	-0.14%
2019/10/29	4	72.25	3	72.00	70.40	1	723	0.14%
2019/10/28	1	70.60	0	0.00	70.50	1	704	0.14%
2019/10/25	0	0.00	2	70.70	70.50	-2	699	-0.29%
2019/10/24	1	71.60	0	0.00	72.20	1	680	0.15%
2019/10/23	2	72.70	3	72.80	72.40	-1	669	-0.15%
2019/10/22	0	0.00	1	73.30	73.20	-1	649	-0.15%
2019/10/21	1	70.00	0	0.00	70.10	1	597	0.17%
2019/10/18	2	70.55	2	71.70	70.60	0	584	0.00%
2019/10/17	1	68.30	1	69.20	69.70	0	509	0.00%
2019/10/16	0	0.00	1	65.50	65.50	-1	450	-0.22%
2019/10/14	1	64.80	1	65.00	65.50	0	432	0.00%
2019/10/08	0	0.00	3	63.40	63.50	-3	401	-0.75%
2019/10/03	0	0.00	10	61.80	62.00	-10	370	-2.70%
2019/10/02	1	62.00	0	0.00	62.20	1	369	0.27%
2019/10/01	0	0.00	2	61.95	62.40	-2	368	-0.54%
2019/09/27	1	61.10	0	0.00	61.10	1	358	0.28%
2019/09/26	1	61.70	0	0.00	61.40	1	361	0.28%
2019/09/24	10	61.80	2	61.70	61.80	8	368	2.17%
2019/09/20	0	0.00	1	61.60	61.80	-1	360	-0.28%
2019/09/19	2	61.10	1	61.50	60.90	1	351	0.28%
2019/09/05	2	59.80	0	0.00	59.60	2	336	0.59%
2019/08/30	1	57.20	0	0.00	56.60	1	305	0.33%
2019/08/20	0	0.00	2	61.85	61.00	-2	229	-0.87%
2019/08/19	0	0.00	3	60.43	60.90	-3	199	-1.50%
2019/08/02	2	58.00	0	0.00	58.00	2	191	1.05%
2019/08/01	1	58.70	1	58.70	58.50	0	194	0.00%
2019/07/31	0	0.00	1	58.70	58.90	-1	194	-0.51%
2019/07/29	0	0.00	2	59.90	60.50	-2	202	-0.99%
2019/07/23	1	59.00	0	0.00	59.00	1	203	0.49%
2019/07/22	1	58.70	0	0.00	58.80	1	208	0.48%
2019/07/05	1	59.00	0	0.00	58.80	1	251	0.40%
2019/07/04	2	58.50	0	0.00	58.50	2	251	0.79%
2019/05/15	1.1	59.45	1	59.40	59.50	0.1	388	0.02%
2019/05/14	0	0.00	1	57.20	58.80	-1	396	-0.25%
2019/05/13	0.2	58.80	0	0.00	58.70	0.2	397	0.04%
2019/05/08	1	61.10	0	0.00	61.10	1	399	0.25%
2019/04/29	1	61.90	0	0.00	61.80	1	390	0.26%
2019/04/25	1	63.30	1	63.70	63.80	0	375	0.00%
2019/04/24	0	0.00	1	62.30	62.50	-1	354	-0.28%
2019/04/18	0	0.00	1	61.70	60.90	-1	347	-0.29%
2019/04/12	1	60.70	0	0.00	60.70	1	344	0.29%
2019/04/11	0	0.00	1	60.70	60.50	-1	344	-0.29%
2019/04/08	0	0.00	1	62.00	61.80	-1	341	-0.29%
2019/04/02	1	62.30	0	0.00	62.10	1	338	0.30%
2019/03/29	0	0.00	1	60.90	61.10	-1	330	-0.30%
2019/03/26	2	61.20	0	0.00	60.90	2	348	0.57%
2019/03/25	1	60.10	1	60.60	60.70	0	377	0.00%
2019/03/21	2	61.55	0	0.00	61.70	2	379	0.53%
2019/03/18	1	61.10	1	61.50	61.20	0	374	0.00%
2019/03/14	2	62.20	0	0.00	61.30	2	372	0.54%
2019/03/13	2	60.60	1	62.30	62.30	1	364	0.27%
2019/03/12	1	59.50	1	60.00	59.70	0	353	0.00%
2019/03/08	1	59.10	1	59.50	60.00	0	357	0.00%
2019/03/05	1	60.00	0	0.00	60.10	1	376	0.27%
2019/02/27	0	0.00	2	59.90	60.90	-2	366	-0.55%
2019/02/22	1	59.30	0	0.00	59.30	1	352	0.28%
2019/02/20	1	59.00	1	59.40	59.60	0	350	0.00%
2019/02/18	2	59.90	0	0.00	59.70	2	345	0.58%
2019/02/15	2	59.00	1	58.80	58.80	1	333	0.30%
2019/02/14	1	58.20	1	58.40	58.40	0	325	0.00%
2019/01/29	2	57.65	0	0.00	57.10	2	307	0.65%
2019/01/28	0	0.00	1	58.00	57.90	-1	302	-0.33%
2019/01/25	2	58.95	1	58.10	58.20	1	303	0.33%
2019/01/23	1	57.70	0	0.00	57.50	1	309	0.32%
2019/01/21	0	0.00	1	58.40	57.90	-1	316	-0.32%
2019/01/18	1	57.80	0	0.00	58.00	1	329	0.30%
2019/01/16	1	57.80	1	58.40	58.00	0	342	0.00%
2019/01/15	0	0.00	2	58.15	58.40	-2	343	-0.58%
2019/01/14	2	57.55	1	58.30	57.50	1	342	0.29%
2019/01/11	1	57.80	1	58.40	57.90	0	347	0.00%
2019/01/10	1	58.00	1	58.50	57.70	0	348	0.00%
2019/01/09	0	0.00	2	58.00	57.90	-2	350	-0.57%
2019/01/08	1	57.70	0	0.00	57.50	1	354	0.28%
2018/12/24	0	0.00	3	58.60	58.40	-3	375	-0.80%
2018/12/19	0	0.00	1	60.60	60.70	-1	367	-0.27%
2018/12/14	0	0.00	1.3	55.82	56.90	-1.3	320	-0.39%
2018/12/05	3	56.50	0	0.00	57.10	3	317	0.94%
2018/12/03	1	57.50	1	57.40	57.50	0	317	0.00%
2018/11/21	0	0.00	1	53.40	53.60	-1	279	-0.36%
2018/11/12	0	0.00	0.1	53.60	53.50	-0.1	275	-0.02%
2018/11/08	2	54.50	0	0.00	54.40	2	274	0.73%
2018/10/31	1	52.90	0	0.00	52.90	1	281	0.36%
2018/10/30	1	50.50	1	51.50	51.50	0	275	0.00%
2018/10/29	0	0.00	1	50.30	50.30	-1	277	-0.36%
2018/10/24	1	55.30	0	0.00	55.00	1	264	0.38%
2018/10/19	0	0.00	1	57.00	58.80	-1	270	-0.37%
2018/10/15	1	57.20	0	0.00	57.00	1	351	0.28%
2018/10/12	1	57.10	0	0.00	58.60	1	351	0.28%
2018/10/09	1	63.50	0	0.00	63.10	1	339	0.29%
2018/09/19	2	66.60	1	66.50	66.40	1	449	0.22%
2018/09/07	0	0.00	1	65.00	64.80	-1	482	-0.21%
2018/08/28	0	0.00	2	65.80	65.90	-2	502	-0.40%
2018/08/17	2	64.80	0	0.00	64.80	2	521	0.38%
2018/08/15	2	66.50	0	0.00	65.60	2	526	0.38%
2018/08/10	1	67.70	0	0.00	67.60	1	522	0.19%
2018/08/08	1	68.80	0	0.00	68.80	1	531	0.19%
2018/07/31	0	0.00	2	70.20	68.80	-2	548	-0.36%
2018/07/20	11	69.75	10	69.30	68.20	1	557	0.18%
2018/07/19	2	66.00	0	0.00	65.70	2	517	0.39%
2018/07/05	1	64.50	0	0.00	63.70	1	656	0.15%
2018/07/03	1	67.80	1	68.10	67.60	0	646	0.00%
2018/07/02	0	0.00	1	70.80	70.70	-1	657	-0.15%
2018/06/29	4	70.35	0	0.00	70.60	4	650	0.61%
2018/06/07	1	77.00	0	0.00	76.40	1	672	0.15%
2018/05/30	0	0.00	1	75.00	74.90	-1	665	-0.15%
2018/05/21	0	0.00	2	75.00	75.00	-2	705	-0.28%
2018/04/30	1	77.90	0	0.00	77.40	1	738	0.14%
2018/04/13	1	82.70	3	83.03	83.10	-2	675	-0.30%
2018/04/03	0	0.00	2	78.75	78.50	-2	615	-0.32%
2018/03/30	1	75.50	11	75.67	75.60	-10	617	-1.62%
2018/03/29	0	0.00	3	75.13	75.30	-3	631	-0.48%
2018/03/22	1	77.70	0	0.00	77.50	1	755	0.13%
2018/03/16	9	80.88	1	81.20	80.60	8	759	1.05%
2018/03/15	3	80.50	2	80.80	80.50	1	762	0.13%
2018/03/14	3	80.10	0	0.00	80.20	3	767	0.39%
2018/03/09	2	78.50	0	0.00	78.50	2	828	0.24%
2018/03/06	0	0.00	1	78.80	79.00	-1	962	-0.10%
2018/02/26	1	82.30	0	0.00	81.30	1	1,179	0.08%
2018/02/23	2	80.40	0	0.00	80.00	2	1,230	0.16%
2018/01/30	1	82.70	0	0.00	81.60	1	1,449	0.07%
2018/01/25	0	0.00	1	83.90	82.50	-1	1,445	-0.07%