倉佑 (1568)-元大-前金券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	29.25	29.40	-2	763	-0.26%
2024/04/30	0	0.00	5	28.94	28.90	-5	763	-0.65%
2024/04/19	3	28.48	0	0.00	28.35	3	797	0.38%
2024/04/17	1	28.90	0	0.00	28.90	1	804	0.12%
2024/04/16	2	29.15	0	0.00	28.65	2	822	0.24%
2024/04/12	2	30.30	0	0.00	29.95	2	815	0.25%
2024/04/10	3	30.70	0	0.00	30.95	3	821	0.37%
2024/03/27	0	0.00	3	30.90	30.75	-3	858	-0.35%
2024/03/26	3	30.55	0	0.00	30.40	3	863	0.35%
2024/03/19	3	31.00	1	31.15	30.85	2	974	0.21%
2024/03/18	0	0.00	2	31.40	31.35	-2	999	-0.20%
2024/03/13	5	31.11	0	0.00	30.70	5	1,253	0.40%
2024/03/11	0	0.00	1	30.05	29.95	-1	1,582	-0.06%
2024/03/08	6	30.87	0	0.00	30.50	6	1,597	0.38%
2024/03/05	2	34.15	3	34.77	33.90	-1	1,794	-0.06%
2024/03/04	0	0.00	2.1	34.55	34.55	-2.1	1,788	-0.12%
2024/02/29	0	0.00	2	34.45	34.55	-2	1,801	-0.11%
2024/02/27	1	35.00	5.1	34.94	34.30	-4.1	1,793	-0.23%
2024/02/22	0	0.00	6	32.95	32.95	-6	1,771	-0.34%
2024/02/20	1	32.10	0	0.00	32.10	1	1,846	0.05%
2024/02/19	6	31.98	6	32.25	32.05	0	1,890	0.00%
2024/02/16	0	0.00	1	30.80	31.65	-1	1,998	-0.05%
2024/02/15	4	30.33	1	30.65	30.65	3	2,109	0.14%
2024/01/31	2	29.05	0	0.00	29.00	2	2,466	0.08%
2024/01/17	2	28.85	0	0.00	28.80	2	3,014	0.07%
2024/01/11	1	29.85	0	0.00	29.80	1	4,095	0.02%
2024/01/04	2	32.30	0	0.00	32.00	2	4,377	0.05%
2024/01/02	0	0.00	1	33.00	33.15	-1	4,405	-0.02%
2023/12/28	0	0.00	3	33.00	32.95	-3	4,407	-0.07%
2023/12/27	2	32.95	2	33.05	32.90	0	4,420	0.00%
2023/12/22	1	33.75	0	0.00	33.30	1	4,444	0.02%
2023/12/20	4	33.45	0	0.00	33.70	4	4,501	0.09%
2023/12/19	0.2	33.15	0	0.00	33.35	0.2	4,511	0.00%
2023/12/15	0	0.00	2	34.50	34.25	-2	4,513	-0.04%
2023/12/14	1	35.10	0	0.00	35.00	1	4,510	0.02%
2023/12/13	0	0.00	1	35.50	35.35	-1	4,507	-0.02%
2023/12/12	0	0.00	6	35.55	35.00	-6	4,573	-0.13%
2023/12/11	1	35.50	0	0.00	35.40	1	4,884	0.02%
2023/12/07	4	38.16	11	37.69	36.00	-7	4,954	-0.14%
2023/12/06	5	36.05	11	35.75	35.90	-6	4,665	-0.13%
2023/12/05	1	34.60	2	34.55	34.95	-1	4,632	-0.02%
2023/12/04	5	35.81	20	35.57	35.25	-15	4,642	-0.32%
2023/12/01	14	35.19	7	36.29	36.45	7	4,552	0.15%
2023/11/30	2	33.45	0	0.00	33.65	2	4,398	0.05%
2023/11/29	8	33.43	0	0.00	33.40	8	4,400	0.18%
2023/11/24	0	0.00	1	33.40	33.25	-1	4,414	-0.02%
2023/11/23	1	33.45	2	33.45	33.45	-1	4,394	-0.02%
2023/11/22	1	34.10	0	0.00	33.80	1	4,367	0.02%
2023/11/21	4	34.36	11	34.74	33.80	-7	4,340	-0.16%
2023/11/20	9	34.52	2	34.25	34.60	7	4,294	0.16%
2023/11/17	15	34.79	4	34.75	34.60	11	4,257	0.26%
2023/11/16	0	0.00	2	34.35	34.15	-2	4,195	-0.05%
2023/11/15	3	34.53	10	34.50	34.45	-7	4,139	-0.17%
2023/11/14	13	32.66	6	32.98	33.75	7	4,018	0.17%
2023/11/13	6	31.78	9	31.44	31.90	-3	3,876	-0.08%
2023/11/10	1	30.05	1	30.15	30.10	0	3,794	0.00%
2023/11/09	5	30.12	15	30.45	29.80	-10	3,774	-0.26%
2023/11/08	35	31.74	44	32.50	30.55	-9	3,729	-0.24%
2023/11/07	4	32.70	0	0.00	32.45	4	3,498	0.11%
2023/11/03	15	32.33	0	0.00	32.10	15	3,517	0.43%
2023/11/02	4	32.66	4	32.59	32.30	0	3,483	0.00%
2023/11/01	2	32.53	2	32.00	32.00	0	3,450	0.00%
2023/10/31	12	33.61	0	0.00	32.00	12	3,421	0.35%
2023/10/30	1	34.35	11	33.27	33.00	-10	3,333	-0.30%
2023/10/27	0	0.00	3	34.05	33.60	-3	3,276	-0.09%
2023/10/26	1	35.75	1	35.20	34.00	0	3,230	0.00%
2023/10/25	3	35.78	4	35.49	35.30	-1	3,145	-0.03%
2023/10/24	10	38.76	22	37.33	36.90	-12	3,011	-0.40%
2023/10/23	77	36.77	61	37.29	36.90	16	2,697	0.59%
2023/10/20	44	37.94	58	38.57	38.75	-14	2,492	-0.56%
2023/10/19	22	33.24	18	34.88	35.45	4	2,059	0.19%
2023/10/18	1	33.05	1	32.35	32.25	0	1,905	0.00%
2023/10/13	0	0.00	22	31.98	31.95	-22	1,734	-1.27%
2023/10/12	1	29.90	5.5	30.16	30.35	-4.5	1,620	-0.28%
2023/10/11	0.5	29.60	2	29.65	29.50	-1.5	1,580	-0.10%
2023/10/05	1	29.45	0	0.00	28.85	1	1,542	0.06%
2023/10/04	8	29.20	0	0.00	28.85	8	1,535	0.52%
2023/09/26	5	29.60	0	0.00	29.35	5	1,498	0.33%
2023/09/21	0	0.00	2	28.75	28.60	-2	1,411	-0.14%
2023/09/20	1	29.20	0	0.00	28.50	1	1,397	0.07%
2023/09/18	1	29.20	3	29.00	28.90	-2	1,339	-0.15%
2023/09/15	8	28.87	1	29.20	29.20	7	1,315	0.53%
2023/09/14	36	30.13	124	29.69	29.80	-88	1,230	-7.15%	大賣/
2023/09/13	5	27.76	3	28.32	28.80	2	892	0.22%
2023/09/11	0	0.00	0	26.70	26.15	0	614	0.00%
2023/09/05	0	26.25	0	0.00	26.20	0	743	0.00%
2023/08/31	0	0.00	1	26.25	25.85	-1	767	-0.13%
2023/08/30	2	25.95	1	26.25	26.05	1	799	0.13%
2023/08/14	2	24.45	0	0.00	24.40	2	877	0.23%
2023/08/10	2	23.75	2	23.50	23.70	0	879	0.00%
2023/07/26	0	0.00	2	24.08	23.95	-2	794	-0.25%
2023/07/24	1	23.10	0	0.00	23.35	1	793	0.13%
2023/07/21	1	23.60	0	0.00	23.65	1	790	0.13%
2023/07/12	0	0.00	1	24.55	24.55	-1	790	-0.13%
2023/07/11	0	0.00	50	25.15	25.15	-50	785	-6.37%
2023/06/16	0	0.00	1	26.55	25.95	-1	753	-0.13%
2023/06/14	2	27.30	0	0.00	26.90	2	729	0.27%
2023/06/13	0	0.00	2	27.10	27.25	-2	701	-0.28%
2023/06/12	2	27.15	0	0.00	26.85	2	656	0.30%
2023/06/08	7	26.39	5	26.10	25.80	2	519	0.38%
2023/06/07	5	25.40	0	0.00	25.40	5	486	1.03%
2023/06/01	0	0.00	10	25.04	24.90	-10	387	-2.58%
2023/05/30	0	0.00	2	24.53	24.55	-2	374	-0.53%
2023/05/29	1	25.40	4	25.59	25.60	-3	364	-0.82%
2023/05/25	1	24.95	0	0.00	25.15	1	343	0.29%
2023/05/18	0	0.00	1	24.85	25.10	-1	323	-0.31%
2023/05/17	1	24.75	0	0.00	24.85	1	311	0.32%
2023/05/16	0	0.00	1	24.90	24.50	-1	304	-0.33%
2023/05/15	1	24.40	0	0.00	24.35	1	295	0.34%
2023/05/12	1	23.75	0	0.00	23.35	1	284	0.35%
2023/05/11	1	23.75	0	0.00	23.30	1	287	0.35%
2023/04/18	0	24.65	0	0.00	24.60	0	319	0.00%
2023/03/30	0	0.00	2	24.15	24.05	-2	314	-0.64%
2023/03/29	2	23.75	0	0.00	23.75	2	315	0.63%
2023/03/21	0	0.00	1	23.80	24.30	-1	301	-0.33%
2023/03/17	0	0.00	10	23.28	23.25	-10	301	-3.32%
2023/03/14	9	23.15	0	0.00	23.15	9	312	2.88%
2023/02/01	2	24.60	0	0.00	24.55	2	575	0.35%
2022/12/28	4	23.35	4	23.45	22.80	0	651	0.00%
2022/12/26	0	0.00	2	23.03	22.90	-2	649	-0.31%
2022/12/23	0	0.00	1	22.90	22.80	-1	658	-0.15%
2022/12/21	0	0.00	1	22.90	22.85	-1	687	-0.15%
2022/12/16	1	24.25	0	0.00	24.15	1	716	0.14%
2022/12/15	0	0.00	1	25.05	25.05	-1	721	-0.14%
2022/12/06	1	24.95	2	25.10	24.85	-1	843	-0.12%
2022/12/02	0	0.00	0	25.50	25.60	0	874	0.00%
2022/12/01	1	25.20	0	0.00	25.25	1	876	0.11%
2022/11/30	5	25.41	2	25.40	25.45	3	886	0.34%
2022/11/29	2	26.05	0	0.00	26.25	2	853	0.23%
2022/11/18	0	0.00	1	23.90	23.55	-1	1,469	-0.07%
2022/11/17	0	0.00	10	23.90	23.75	-10	1,526	-0.65%
2022/11/16	10	23.40	5	23.85	23.20	5	1,561	0.32%
2022/11/15	5	23.35	0	0.00	23.35	5	1,584	0.32%
2022/11/04	1	23.50	0	0.00	23.65	1	2,016	0.05%
2022/10/14	3	23.55	0	0.00	23.40	3	4,598	0.07%
2022/10/13	0	0.00	8	22.17	21.85	-8	4,663	-0.17%
2022/09/28	3	23.50	3	23.35	23.35	0	5,676	0.00%
2022/09/23	10	26.30	0	0.00	25.30	10	5,705	0.18%
2022/09/21	10	26.40	0	0.00	26.20	10	5,739	0.17%
2022/09/16	20	27.75	5	28.65	27.55	15	5,822	0.26%
2022/09/15	10	28.30	0	0.00	28.30	10	5,898	0.17%
2022/09/08	0	0.00	1	29.05	29.00	-1	6,096	-0.02%
2022/09/07	2	28.53	0	0.00	28.30	2	6,335	0.03%
2022/09/06	1	28.80	11	28.34	28.40	-10	6,555	-0.15%
2022/09/05	4	30.55	3	30.50	28.90	1	7,290	0.01%
2022/09/02	9	31.19	3	31.18	30.30	6	7,531	0.08%
2022/09/01	3	30.33	0	0.00	30.25	3	7,468	0.04%
2022/08/31	0	0.00	3	30.27	30.10	-3	7,420	-0.04%
2022/08/30	2	30.30	0	0.00	30.30	2	7,391	0.03%
2022/08/29	8	29.08	0	0.00	29.35	8	7,339	0.11%
2022/08/26	80	31.13	5	31.05	30.20	75	7,292	1.03%
2022/08/25	0	0.00	111	29.94	29.50	-111	7,016	-1.58%	大賣/鉅額交易
2022/08/24	3	29.78	6	29.80	29.80	-3	6,923	-0.04%
2022/08/23	8	28.21	13	28.60	28.85	-5	6,879	-0.07%
2022/08/22	0	0.00	3	28.60	28.00	-3	6,859	-0.04%
2022/08/19	0	0.00	21	29.53	29.10	-21	6,874	-0.31%
2022/08/17	32	29.15	0	0.00	29.25	32	7,376	0.43%
2022/08/16	33	29.75	39	29.63	29.45	-6	7,487	-0.08%
2022/08/15	2	28.85	0	0.00	28.80	2	7,337	0.03%
2022/08/11	0	0.00	36	27.90	28.05	-36	7,268	-0.50%
2022/08/10	0	0.00	10	28.35	28.55	-10	7,211	-0.14%
2022/08/09	1	28.55	2	28.68	28.75	-1	7,108	-0.01%
2022/08/08	1	27.00	1	27.35	27.85	0	6,988	0.00%
2022/08/05	4	27.40	4	27.49	27.95	0	6,940	0.00%
2022/08/04	20	26.88	1	26.40	26.95	19	6,871	0.28%
2022/08/03	22	28.74	13	28.37	28.05	9	6,762	0.13%
2022/08/02	3	29.60	0	0.00	29.80	3	6,580	0.05%
2022/08/01	57	30.68	20	30.88	31.05	37	6,081	0.61%
2022/07/29	12	28.36	16	28.59	29.45	-4	5,151	-0.08%
2022/07/28	10	26.75	4	27.05	26.80	6	4,902	0.12%
2022/07/26	2	26.03	0	0.00	26.20	2	4,826	0.04%
2022/07/25	2	26.65	2	26.35	26.30	0	4,807	0.00%
2022/07/22	47	28.37	3	28.37	27.25	44	4,776	0.92%
2022/07/21	3	26.90	1	27.00	27.40	2	4,593	0.04%
2022/07/20	1	28.00	1	27.80	27.65	0	4,547	0.00%
2022/07/19	2	27.58	3	27.45	27.65	-1	4,471	-0.02%
2022/07/18	42	27.81	11.1	27.22	27.30	31	4,400	0.70%
2022/07/15	11	27.12	18.3	27.07	27.30	-7.3	4,324	-0.17%
2022/07/13	10	27.82	41.1	27.21	26.90	-31.1	4,150	-0.75%
2022/07/12	22	27.01	4	26.48	26.35	18	4,007	0.45%
2022/07/11	31	26.90	32	26.79	28.30	-1	3,864	-0.03%
2022/07/08	5.4	24.67	10	26.10	26.25	-4.6	3,554	-0.13%
2022/07/07	2	22.88	2	23.30	23.90	0	3,389	0.00%
2022/07/06	3	23.53	3	22.80	22.50	0	3,367	0.00%
2022/07/05	8	23.41	8	23.56	23.75	0	3,350	0.00%
2022/07/04	2	22.48	3	22.83	22.80	-1	3,330	-0.03%
2022/07/01	0	0.00	5	23.50	22.30	-5	3,320	-0.15%
2022/06/30	5	24.07	1	23.75	23.05	4	3,286	0.12%
2022/06/29	7	24.31	10	24.80	24.35	-3	3,255	-0.09%
2022/06/28	1	24.50	1	24.55	24.35	0	3,223	0.00%
2022/06/27	3	24.48	7	24.84	25.10	-4	3,200	-0.12%
2022/06/24	3	24.63	5	24.57	24.25	-2	3,158	-0.06%
2022/06/23	0	0.00	5	23.59	24.50	-5	3,097	-0.16%
2022/06/22	11	23.65	4	23.38	22.90	7	2,998	0.23%
2022/06/21	5	24.61	6	24.67	24.75	-1	2,935	-0.03%
2022/06/20	2	25.30	3	26.07	23.65	-1	2,849	-0.04%
2022/06/17	21	26.11	9	26.02	26.25	12	2,755	0.44%
2022/06/16	4	27.68	16	28.08	27.05	-12	2,669	-0.45%
2022/06/15	19	27.40	8	28.31	27.25	11	2,413	0.46%
2022/06/14	36	30.03	22	29.78	28.10	14	2,178	0.64%
2022/06/13	7	28.46	36	29.00	30.45	-29	1,412	-2.05%
2022/06/10	1	25.95	18	27.42	27.70	-17	1,113	-1.53%
2022/06/08	4	25.90	0	0.00	25.95	4	1,039	0.38%
2022/06/07	0	0.00	1	25.90	26.05	-1	1,026	-0.10%
2022/06/06	4	25.05	4	25.20	25.10	0	1,004	0.00%
2022/06/02	3	25.50	0	0.00	25.45	3	998	0.30%
2022/06/01	0	0.00	8	25.38	25.70	-8	989	-0.81%
2022/05/31	3	25.02	0	0.00	25.10	3	973	0.31%
2022/05/30	0	0.00	1	26.00	25.90	-1	954	-0.10%
2022/05/26	19	27.02	19	27.17	26.65	0	885	0.00%
2022/05/25	19	25.79	14	26.19	26.30	5	576	0.87%
2022/05/24	18	25.60	10	25.83	25.90	8	315	2.54%
2022/05/23	1	22.95	1	23.55	23.55	0	115	0.00%
2022/05/03	2	19.75	0	0.00	19.70	2	77	2.59%
2022/04/08	0	0.00	1	20.90	21.25	-1	94	-1.06%
2022/04/07	1	20.95	0	0.00	20.95	1	105	0.95%
2022/03/07	0	0.00	2	20.20	20.50	-2	205	-0.98%
2022/03/04	2	20.85	22	20.39	20.85	-20	204	-9.80%
2022/03/02	2	20.95	0	0.00	20.85	2	204	0.98%
2022/02/07	1	20.80	0	0.00	21.05	1	225	0.44%
2022/01/26	1	20.60	0	0.00	20.70	1	226	0.44%
2022/01/25	16	20.78	0	20.80	20.55	16	227	7.04%
2022/01/24	4	20.80	0	0.00	20.80	4	227	1.76%
2022/01/19	10	21.00	0	0.00	21.10	10	230	4.34%
2022/01/14	0	22.00	0	0.00	21.40	0	236	0.01%
2022/01/07	0	22.90	0	0.00	22.30	0	253	0.01%
2022/01/04	0	0.00	12	23.07	23.15	-12	247	-4.86%
2022/01/03	3	23.50	0	0.00	23.50	3	244	1.23%
2021/12/30	12	23.90	0	0.00	23.95	12	240	4.98%
2021/12/28	3	23.37	0	0.00	23.55	3	226	1.32%
2021/12/27	17	24.43	3	24.65	23.95	14	221	6.32%
2021/12/02	0	0.00	1	20.85	20.85	-1	161	-0.62%
2021/11/12	0	0.00	1	21.85	21.95	-1	175	-0.57%
2021/11/05	0	0.00	9	22.90	22.55	-9	185	-4.86%
2021/10/29	1	22.05	0	0.00	22.10	1	192	0.52%
2021/10/25	0	0.00	1	22.20	22.25	-1	195	-0.51%
2021/10/19	2	22.05	0	0.00	22.50	2	236	0.85%
2021/09/29	1	21.15	0	0.00	21.40	1	355	0.28%
2021/09/28	0	22.10	0	0.00	21.85	0	375	0.00%
2021/09/14	1	22.30	0	0.00	22.25	1	663	0.15%
2021/09/06	2	22.20	0	0.00	22.05	2	699	0.29%
2021/09/03	3	22.65	0	0.00	22.65	3	698	0.43%
2021/08/11	1	24.50	0	0.00	24.10	1	765	0.13%
2021/08/09	2	26.20	0	0.00	26.10	2	789	0.25%
2021/08/06	3	26.80	0	0.00	26.60	3	795	0.38%
2021/08/05	7	26.80	0	0.00	26.85	7	812	0.86%
2021/08/02	20	26.80	1	26.85	26.90	19	862	2.20%
2021/07/26	0	0.00	3	28.70	28.70	-3	904	-0.33%
2021/07/23	3	27.60	11	27.80	27.70	-8	895	-0.89%
2021/07/22	0	0.00	1	26.50	26.70	-1	898	-0.11%
2021/07/20	10	26.50	0	0.00	26.55	10	911	1.10%
2021/07/14	1	27.05	0	0.00	27.20	1	988	0.10%
2021/07/12	2	28.68	2	29.30	29.70	0	989	0.00%
2021/07/06	1	28.95	11	29.95	28.75	-10	1,086	-0.92%
2021/07/05	1	29.35	4	29.39	28.90	-3	1,103	-0.27%
2021/07/02	9	28.88	5	29.25	28.95	4	1,179	0.34%
2021/07/01	5	27.05	5	27.54	27.45	0	1,215	0.00%
2021/06/28	11	28.32	1	28.55	28.45	10	1,770	0.56%
2021/06/25	14	28.91	3	28.77	29.00	11	1,771	0.62%
2021/06/24	1	28.35	11	29.04	29.40	-10	1,712	-0.58%
2021/06/23	0	0.00	2	26.20	26.75	-2	1,683	-0.12%
2021/06/21	1	24.70	0	0.00	24.45	1	1,710	0.06%
2021/06/18	1	25.25	0	0.00	25.70	1	1,767	0.06%
2021/05/28	0	0.00	5	25.25	25.65	-5	3,184	-0.16%
2021/05/27	6	24.71	0	0.00	24.70	6	3,190	0.19%
2021/05/13	0	0.00	1	24.95	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	9	24.88	24.00	-9	3,346	-0.27%
2021/05/11	0	0.00	2	27.00	26.40	-2	3,339	-0.06%
2021/05/10	0	0.00	2	28.00	28.15	-2	3,359	-0.06%
2021/04/28	10	31.10	0	0.00	30.90	10	3,670	0.27%
2021/04/22	1	30.75	0	0.00	30.00	1	4,373	0.02%
2021/04/21	11	31.66	0	0.00	31.50	11	4,575	0.24%
2021/04/20	3	32.52	0	0.00	32.35	3	4,733	0.06%
2021/04/19	2	32.45	1	32.50	32.45	1	5,196	0.02%
2021/04/16	0	0.00	2	33.08	33.35	-2	5,389	-0.04%
2021/04/15	1	33.00	0	0.00	32.90	1	5,501	0.02%
2021/04/14	5	32.04	0	0.00	31.85	5	5,548	0.09%
2021/04/13	2	33.35	0	0.00	32.80	2	5,531	0.04%
2021/04/12	5	34.56	1	35.60	34.30	4	5,560	0.07%
2021/04/09	10	35.10	1.1	35.05	35.00	9	5,569	0.16%
2021/04/08	1.1	36.75	6	37.46	36.00	-5	5,533	-0.09%
2021/04/07	3	35.28	6	35.80	35.25	-3	5,438	-0.06%
2021/04/06	33	37.48	0	0.00	35.80	33	5,369	0.61%
2021/04/01	1	35.75	2	35.23	35.75	-1	5,092	-0.02%
2021/03/31	10	31.20	20	31.90	32.50	-10	4,860	-0.21%
2021/03/30	1	30.90	0	0.00	30.95	1	4,779	0.02%
2021/03/29	0	0.00	6	31.60	31.15	-6	4,762	-0.13%
2021/03/24	0	0.00	8	30.74	31.10	-8	4,720	-0.17%
2021/03/22	62	32.98	67	32.12	31.20	-5	4,654	-0.11%
2021/03/19	57	33.50	61	33.41	33.00	-4	4,561	-0.09%
2021/03/18	22	31.08	2	32.45	32.45	20	4,075	0.49%
2021/03/17	1	29.70	0	0.00	29.50	1	3,906	0.03%
2021/03/16	4	29.15	12	29.03	28.60	-8	3,841	-0.21%
2021/03/15	0	0.00	1	27.95	27.80	-1	3,792	-0.03%
2021/03/12	10	27.65	0	0.00	27.35	10	3,818	0.26%
2021/03/09	1	27.35	9	27.15	27.30	-8	3,885	-0.21%
2021/03/08	3	28.87	4	29.10	28.30	-1	3,891	-0.03%
2021/03/05	12	29.44	1	29.55	29.55	11	3,884	0.28%
2021/03/04	0	0.00	1	29.80	29.80	-1	3,773	-0.03%
2021/03/02	0	0.00	1	26.65	26.35	-1	3,766	-0.03%
2021/02/25	0	0.00	1	28.00	28.00	-1	3,791	-0.03%
2021/02/24	44	27.71	0	0.00	27.40	44	3,783	1.16%
2021/02/23	24	28.14	0	0.00	28.15	24	3,776	0.64%
2021/02/22	4	28.54	0	0.00	28.55	4	3,758	0.11%
2021/02/18	3	27.60	3	27.80	27.90	0	3,712	0.00%
2021/02/17	0	0.00	30	26.90	27.00	-30	3,695	-0.81%
2021/02/05	17	26.82	0	0.00	26.85	17	3,683	0.46%
2021/02/04	6	26.53	7	26.78	27.50	-1	3,656	-0.03%
2021/02/03	1	28.05	1	27.25	27.05	0	3,641	0.00%
2021/02/01	0	0.00	2	26.43	25.75	-2	3,555	-0.06%
2021/01/29	0	0.00	2	27.55	27.55	-2	3,520	-0.06%
2021/01/28	16	28.98	5	28.52	28.40	11	3,495	0.31%
2021/01/27	3	29.30	12	29.94	30.10	-9	3,443	-0.26%
2021/01/25	2	28.08	0	0.00	28.50	2	3,321	0.06%
2021/01/22	6	28.04	5	27.98	28.00	1	3,281	0.03%
2021/01/21	3	30.45	0	0.00	29.30	3	3,218	0.09%
2021/01/20	2	30.20	3.4	30.69	30.85	-1.4	3,149	-0.04%
2021/01/19	2	32.88	14.1	31.91	31.60	-12.1	3,071	-0.39%
2021/01/18	14	32.11	4	32.09	32.20	10	2,961	0.34%
2021/01/15	4	32.44	3	32.08	32.30	1	2,896	0.03%
2021/01/14	6.4	28.10	7	29.66	31.60	-0.6	2,551	-0.02%
2021/01/13	13	29.02	4	29.75	28.75	9	2,318	0.39%
2021/01/12	12	30.30	51	30.88	29.50	-39	2,144	-1.82%
2021/01/11	43	27.17	53	27.31	28.65	-10	1,657	-0.60%
2021/01/08	13	26.05	35	26.05	26.05	-22	1,442	-1.53%
2021/01/07	15	21.78	15	22.84	23.70	0	1,310	0.00%
2021/01/06	0	0.00	5	22.20	21.55	-5	1,240	-0.40%
2021/01/05	2	23.70	0	0.00	23.00	2	1,213	0.16%
2021/01/04	0	0.00	16	22.56	23.55	-16	1,139	-1.40%
2020/12/29	2	21.10	0	0.00	21.15	2	1,086	0.18%
2020/12/28	5	21.55	2	21.70	21.45	3	1,080	0.28%
2020/12/22	0	0.00	2	20.55	20.45	-2	1,053	-0.19%
2020/12/21	12	21.65	1	20.85	20.85	11	1,045	1.05%
2020/12/18	2	22.50	0	0.00	22.45	2	1,018	0.20%
2020/12/17	15	22.39	10	22.50	22.60	5	1,011	0.49%
2020/12/16	0	0.00	12	23.33	23.20	-12	994	-1.21%
2020/12/15	2	22.50	0	0.00	22.30	2	971	0.21%
2020/12/10	0	0.00	1	22.65	22.35	-1	922	-0.11%
2020/12/07	1	21.75	0	0.00	22.00	1	851	0.12%
2020/12/04	0	0.00	1	22.85	22.70	-1	827	-0.12%
2020/12/03	10	24.70	2	24.43	22.90	8	796	1.00%
2020/12/02	2	24.15	0	0.00	24.50	2	742	0.27%
2020/12/01	1	24.65	3	24.75	24.85	-2	710	-0.28%
2020/11/30	14	25.22	6	25.47	25.45	8	664	1.20%
2020/11/27	0	0.00	2	23.90	23.90	-2	517	-0.39%
2020/11/24	0	0.00	6	18.06	18.00	-6	343	-1.75%
2020/11/03	1	16.70	0	0.00	16.50	1	320	0.31%
2020/10/26	0	0.00	1	18.30	17.75	-1	285	-0.35%
2020/10/23	6	18.57	1	18.20	18.65	5	265	1.88%
2020/10/22	1	17.85	0	0.00	18.00	1	182	0.55%
2020/09/24	0	0.00	1	15.61	15.60	-1	132	-0.78%
2020/09/23	0	15.95	0	0.00	15.65	0	131	0.03%
2020/09/21	0	16.10	0	0.00	16.00	0	132	0.03%
2020/09/14	0	0.00	1	15.95	15.90	-1	133	-0.75%
2020/09/08	0	0.00	1	15.75	15.70	-1	134	-0.74%
2020/09/07	1	15.80	0	0.00	15.80	1	134	0.74%
2020/09/02	2	17.25	1	16.80	16.70	1	136	0.73%
2020/08/27	4	15.90	0	0.00	15.70	4	120	3.31%
2020/08/26	0	0.00	5	15.60	16.40	-5	108	-4.61%
2020/07/21	5	15.30	0	0.00	15.30	5	171	2.91%
2020/07/09	1	16.40	0	0.00	16.40	1	173	0.58%
2020/07/08	0	0.00	1	16.30	16.35	-1	173	-0.58%
2020/07/03	0	0.00	2	16.50	16.25	-2	169	-1.18%
2020/06/24	0	0.00	1	16.20	16.00	-1	176	-0.57%
2020/06/17	1	16.10	0	0.00	16.10	1	202	0.49%
2020/06/05	0	0.00	10	16.20	16.15	-10	235	-4.25%
2020/05/26	6	16.25	0	0.00	16.10	6	240	2.50%
2020/05/21	0	0.00	1	15.15	15.55	-1	223	-0.45%
2020/05/15	2	14.35	1	14.45	14.40	1	218	0.46%
2020/05/12	0	0.00	1	15.10	16.20	-1	195	-0.51%
2020/05/08	1	14.85	2	14.95	14.95	-1	165	-0.60%
2020/05/06	0	0.00	1	15.00	14.75	-1	162	-0.61%
2020/05/04	1	14.70	5	14.60	14.50	-4	163	-2.45%
2020/04/30	0	0.00	2	15.05	15.00	-2	163	-1.22%
2020/04/29	1	14.75	1	15.05	14.95	0	163	0.00%
2020/04/15	6	14.05	0	0.00	14.05	6	161	3.70%
2020/04/09	1	14.60	1	14.35	14.20	0	160	0.00%
2020/03/26	0	0.00	2	11.85	12.65	-2	150	-1.33%
2020/03/25	1	11.45	1	11.65	11.50	0	150	0.00%
2020/03/20	0	0.00	4	12.00	11.90	-4	158	-2.52%
2020/01/30	0	0.00	9	18.10	17.80	-9	106	-8.42%
2020/01/20	1	19.15	0	0.00	19.20	1	103	0.96%
2020/01/15	1	19.35	0	0.00	19.45	1	106	0.94%
2020/01/10	0	0.00	1	19.60	19.40	-1	106	-0.94%
2020/01/06	1	19.25	0	0.00	19.20	1	114	0.87%
2020/01/02	0	0.00	1	19.65	19.55	-1	118	-0.85%
2019/12/31	2	19.45	0	0.00	19.30	2	118	1.68%
2019/12/30	2	19.35	1	19.75	19.75	1	119	0.83%
2019/12/27	2	19.53	0	0.00	19.55	2	118	1.69%
2019/12/26	5	19.75	0	0.00	19.75	5	118	4.23%
2019/12/25	0	0.00	1	20.05	19.95	-1	117	-0.85%
2019/12/24	1	19.55	1	19.85	19.55	0	116	0.00%
2019/12/23	1	19.55	0	0.00	19.45	1	115	0.86%
2019/12/18	0	0.00	2	19.95	20.20	-2	98	-2.04%
2019/12/17	2	19.00	0	0.00	19.00	2	91	2.18%
2019/11/28	0	0.00	1	18.95	19.05	-1	131	-0.76%
2019/11/27	1	18.70	0	0.00	18.65	1	135	0.74%
2019/11/14	0	0.00	1	19.65	19.40	-1	300	-0.33%
2019/11/12	1	19.45	0	0.00	19.25	1	318	0.31%
2019/10/15	3	20.65	6	20.61	21.00	-3	614	-0.49%
2019/10/14	6	19.57	0	0.00	19.65	6	607	0.99%
2019/09/23	2	21.25	0	0.00	21.25	2	601	0.33%
2019/09/19	0	0.00	5	20.85	20.90	-5	597	-0.84%
2019/09/18	5	21.05	0	0.00	21.15	5	597	0.84%
2019/09/06	0	0.00	1	22.80	22.65	-1	572	-0.17%
2019/09/03	1	22.30	0	0.00	22.15	1	563	0.18%
2019/08/27	1	23.00	0	0.00	22.25	1	544	0.18%
2019/08/23	5	24.33	0	0.00	23.85	5	480	1.04%
2019/08/20	0	0.00	1	23.30	24.00	-1	422	-0.24%
2019/08/19	1	22.40	0	0.00	21.85	1	395	0.25%
2019/08/16	0	0.00	1	22.70	22.10	-1	390	-0.26%
2019/08/15	1	21.65	0	0.00	22.10	1	385	0.26%
2019/08/06	0	0.00	1	24.65	24.85	-1	289	-0.35%
2019/08/01	1	22.90	0	0.00	22.65	1	186	0.54%
2019/07/31	0	0.00	1	22.00	23.00	-1	168	-0.59%
2019/06/21	0	0.00	1	19.90	19.90	-1	104	-0.95%
2019/06/20	1	19.60	0	0.00	19.80	1	107	0.93%
2019/06/18	0	0.00	1	19.80	19.70	-1	109	-0.91%
2019/06/17	0	0.00	15	19.60	19.55	-15	114	-13.11%
2019/06/11	1	19.60	0	0.00	19.60	1	125	0.80%
2019/06/10	0	0.00	1	19.90	19.90	-1	126	-0.79%
2019/05/31	1	19.60	0	0.00	19.75	1	146	0.68%
2019/05/17	0	0.00	1	19.20	19.20	-1	175	-0.57%
2019/04/02	0	0.00	2	20.20	20.65	-2	182	-1.09%
2019/03/22	0	0.00	2	20.30	20.15	-2	264	-0.76%
2019/03/21	1	20.20	0	0.00	20.20	1	291	0.34%
2019/03/08	2	20.00	0	0.00	19.70	2	308	0.65%
2019/03/05	0	0.00	1	19.95	20.15	-1	297	-0.34%
2019/02/26	1	19.35	0	0.00	19.40	1	282	0.35%
2019/02/18	0	0.00	3	19.00	19.05	-3	270	-1.11%
2019/01/11	3	18.45	0	0.00	18.45	3	284	1.05%
2018/12/26	1	20.90	0	0.00	20.80	1	310	0.32%
2018/12/25	0	0.00	1	21.15	21.10	-1	311	-0.32%
2018/12/21	10	21.00	10	21.32	21.40	0	289	0.00%
2018/12/14	2	20.15	1	19.80	19.45	1	258	0.39%
2018/12/10	0	0.00	1	18.60	18.15	-1	222	-0.45%
2018/11/29	1	18.40	0	0.00	18.50	1	266	0.37%
2018/09/18	0	0.00	1	20.10	20.10	-1	267	-0.37%
2018/09/13	0	0.00	1	19.30	19.65	-1	264	-0.38%
2018/09/12	1	18.85	0	0.00	18.90	1	267	0.37%
2018/09/11	0	0.00	1	19.10	19.10	-1	303	-0.33%
2018/09/10	8	18.75	0	0.00	18.65	8	307	2.60%
2018/09/07	0	0.00	2	20.60	20.15	-2	297	-0.67%
2018/09/06	2	21.10	0	0.00	21.05	2	291	0.69%
2018/08/27	1	23.50	1	23.85	23.45	0	268	0.00%
2018/08/24	1	23.50	0	0.00	23.50	1	273	0.37%
2018/08/23	0	0.00	1	24.00	23.85	-1	277	-0.36%
2018/08/17	1	24.15	0	0.00	23.85	1	277	0.36%
2018/08/15	0	0.00	1	24.30	24.15	-1	280	-0.36%
2018/08/13	1	25.30	0	0.00	24.50	1	287	0.35%
2018/08/10	1	26.00	0	0.00	25.55	1	282	0.35%
2018/08/01	0	0.00	1	26.30	26.45	-1	295	-0.34%
2018/07/30	1	26.00	0	0.00	25.80	1	300	0.33%
2018/07/27	0	0.00	3	25.95	26.35	-3	299	-1.00%
2018/07/26	3	25.60	0	0.00	25.65	3	296	1.01%
2018/07/02	0	0.00	1	28.00	27.85	-1	335	-0.30%
2018/06/22	1	29.45	1	30.20	29.45	0	341	0.00%
2018/06/21	5	29.76	0	0.00	29.80	5	339	1.47%
2018/06/20	1	31.20	6	32.50	30.60	-5	332	-1.50%
2018/06/19	2	28.10	0	0.00	30.50	2	293	0.68%
2018/06/14	4	28.65	0	0.00	28.50	4	295	1.36%
2018/05/08	0	0.00	2	29.35	30.20	-2	307	-0.65%
2018/05/07	2	28.90	0	0.00	28.85	2	301	0.66%
2018/05/03	1	28.20	1	28.80	28.80	0	301	0.00%
2018/05/02	0	0.00	13	28.84	28.60	-13	302	-4.30%
2018/04/26	1	27.40	0	0.00	27.25	1	312	0.32%
2018/04/24	6	27.48	0	0.00	27.80	6	326	1.84%
2018/04/23	6	28.85	0	0.00	28.40	6	323	1.86%
2018/03/19	0	0.00	3	33.60	33.40	-3	399	-0.75%
2018/03/13	3	31.20	0	0.00	31.45	3	422	0.71%
2018/03/12	2	31.00	0	0.00	31.35	2	431	0.46%
2018/03/05	0	0.00	3	33.45	32.80	-3	468	-0.64%
2018/03/01	1	33.10	0	0.00	33.45	1	484	0.21%
2018/02/26	1	33.00	0	0.00	32.40	1	554	0.18%
2018/02/23	1	32.50	0	0.00	32.80	1	566	0.18%
2018/02/01	1	34.40	0	0.00	34.10	1	739	0.14%
2018/01/24	0	0.00	3	35.00	34.70	-3	888	-0.34%
2018/01/22	3	34.60	2	34.65	34.60	1	908	0.11%
2018/01/19	4	36.06	4	35.78	35.10	0	924	0.00%
2018/01/18	1	35.55	0	0.00	35.55	1	920	0.11%
2018/01/08	0	0.00	1	36.50	35.65	-1	1,053	-0.09%
2018/01/05	2	36.20	0	0.00	36.20	2	1,061	0.19%
2018/01/03	0	0.00	1	36.30	36.70	-1	1,085	-0.09%
2018/01/02	0	0.00	4	36.20	36.10	-4	1,080	-0.37%