力肯 (1570)-元大-前金券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
463張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.45	0	0.00	25.25	1	964	0.10%
2024/04/09	0	0.00	1	42.10	40.35	-1	685	-0.15%
2024/03/15	1	28.20	0	0.00	28.10	1	402	0.25%
2024/03/08	2	29.70	2	29.68	28.05	0	370	0.00%
2024/03/07	1	29.20	2	28.63	29.25	-1	305	-0.33%
2024/02/26	0	0.00	2	25.10	25.20	-2	218	-0.91%
2024/02/20	0	25.80	0	0.00	25.25	0	209	0.00%
2024/02/05	0	0.00	1	24.50	24.10	-1	171	-0.58%
2024/01/30	0	0.00	2	23.10	23.30	-2	147	-1.35%
2024/01/17	0	0.00	2	22.50	23.25	-2	118	-1.69%
2024/01/16	0	0.00	3	21.73	21.75	-3	101	-2.95%
2023/12/26	0	0.00	4	21.28	21.45	-4	79	-5.05%
2023/12/25	0	0.00	2	21.10	20.85	-2	75	-2.64%
2023/12/05	0	0.00	0	20.45	20.20	0	51	0.00%
2023/11/30	0	20.25	0	0.00	20.00	0	50	0.00%
2023/11/27	0	20.10	0	0.00	20.05	0	53	0.00%
2023/10/30	0	0.00	5	19.95	19.85	-5	74	-6.67%
2023/10/26	0	0.00	1	19.85	19.80	-1	77	-1.29%
2023/08/04	0	0.00	1.1	21.47	21.40	-1.1	233	-0.47%
2023/07/12	0	0.00	10	20.20	20.20	-10	220	-4.54%
2023/07/11	0	0.00	2	19.90	19.90	-2	219	-0.91%
2023/07/05	1	21.15	1	21.25	21.35	0	181	0.00%
2023/07/03	0	0.00	2	20.25	20.30	-2	156	-1.28%
2023/06/14	0	18.50	0	0.00	18.50	0	114	0.00%
2023/04/28	0	18.40	0	0.00	18.10	0	109	0.03%
2023/04/24	0	0.00	0	18.25	18.10	0	119	0.00%
2023/04/14	0	0.00	0	18.10	18.15	0	115	-0.01%
2023/04/06	0	18.35	0	0.00	17.90	0	113	0.00%
2023/03/29	0	0.00	0	18.25	17.45	0	112	0.00%
2023/03/15	1	18.80	1	18.50	18.40	0	89	0.00%
2023/02/15	0	19.00	0	0.00	17.85	0	61	0.00%
2023/02/07	0	18.85	0	0.00	17.85	0	59	0.00%
2022/10/19	0	0.00	1	15.40	15.50	-1	115	-0.86%
2022/09/06	5	17.20	0	0.00	17.15	5	145	3.43%
2022/09/01	3	17.90	0	0.00	17.45	3	153	1.95%
2022/08/10	0	0.00	0.1	17.40	17.35	-0.1	357	-0.01%
2022/07/15	0	0.00	0	15.95	15.95	0	359	0.00%
2022/07/12	0.1	15.20	0.1	15.20	15.30	0	371	-0.01%
2022/07/08	0	0.00	1	15.70	15.75	-1	373	-0.27%
2022/07/05	0	0.00	0	16.70	15.70	0	380	0.00%
2022/06/29	1	18.10	0	0.00	18.20	1	374	0.27%
2022/06/28	0.1	19.00	0	0.00	18.05	0.1	375	0.03%
2022/06/08	1	19.70	1	19.55	19.40	0	356	0.00%
2022/04/26	1	18.60	0	0.00	18.75	1	210	0.48%
2022/04/25	1	18.70	0	0.00	18.85	1	211	0.47%
2022/04/22	0	0.00	1	19.90	19.70	-1	212	-0.47%
2022/04/21	1	19.95	0	0.00	19.95	1	234	0.43%
2022/04/07	9	18.90	0	0.00	18.70	9	305	2.95%
2022/02/14	1	20.10	0	0.00	20.10	1	2,370	0.04%
2022/01/25	1	20.10	0	0.00	19.95	1	2,719	0.04%
2021/12/30	1	23.55	0	0.00	23.25	1	3,033	0.03%
2021/12/27	0	23.05	15	23.10	23.05	-15	3,297	-0.45%
2021/12/23	0	0.00	0.3	23.40	23.40	-0.3	3,367	-0.01%
2021/12/16	0.1	24.79	0	0.00	24.35	0.1	3,434	0.00%
2021/12/13	2	24.00	1	24.25	24.15	1	3,541	0.03%
2021/12/10	1	25.00	0	0.00	24.80	1	3,647	0.03%
2021/12/09	1	25.85	1	26.15	25.40	0	3,737	0.00%
2021/12/02	1	23.95	2	24.33	24.15	-1	3,363	-0.03%
2021/12/01	2	24.28	2	23.83	24.40	0	3,282	0.00%
2021/11/30	2	23.95	3	23.95	23.20	-1	3,163	-0.03%
2021/11/29	3	23.42	0.7	23.80	23.55	2.3	3,034	0.08%
2021/11/26	4	24.93	11.1	25.61	25.95	-7.1	2,797	-0.25%
2021/11/25	31	22.97	36	23.37	23.60	-5	2,526	-0.20%
2021/11/24	0	0.00	1	23.15	23.15	-1	2,275	-0.04%
2021/11/23	1	21.50	2	21.48	21.05	-1	2,173	-0.05%
2021/11/22	0	0.00	3	21.05	21.05	-3	2,109	-0.14%
2021/11/19	1	20.00	0	0.00	20.15	1	2,082	0.05%
2021/11/17	5	20.70	0	0.00	20.45	5	2,068	0.24%
2021/11/15	0	0.00	1	19.70	20.00	-1	2,050	-0.05%
2021/11/11	5	19.50	1	20.05	19.60	4	2,041	0.20%
2021/11/10	0	0.00	1	20.20	20.20	-1	2,041	-0.05%
2021/11/08	7	20.47	0	0.00	20.10	7	2,089	0.34%
2021/11/05	1	22.00	15	21.42	21.95	-14	2,068	-0.68%
2021/11/04	10	21.35	5	21.70	21.20	5	1,997	0.25%
2021/11/01	1	20.40	0	0.00	20.30	1	2,009	0.05%
2021/10/22	5	20.30	10	20.80	20.85	-5	1,921	-0.26%
2021/10/21	0	0.00	2	20.70	20.30	-2	1,858	-0.11%
2021/10/12	2	18.50	1	18.20	18.20	1	1,707	0.06%
2021/10/08	0	0.00	1	19.55	19.20	-1	1,668	-0.06%
2021/10/06	0	0.00	8	19.50	19.30	-8	1,622	-0.49%
2021/10/05	12	21.19	1	21.10	21.30	11	1,493	0.74%
2021/10/01	1	20.05	1	19.15	18.90	0	1,321	0.00%
2021/09/30	10	20.15	10	19.85	19.85	0	1,287	0.00%
2021/09/16	5	20.00	7	18.85	18.75	-2	1,110	-0.18%
2021/09/15	2	19.60	1	19.60	19.65	1	995	0.10%
2021/09/14	0	0.00	5	19.10	19.15	-5	849	-0.59%
2021/09/13	0	0.00	3	17.30	17.65	-3	728	-0.41%
2021/08/31	2	18.00	0.1	18.10	18.00	2	678	0.29%
2021/08/24	1	16.40	2.1	16.32	16.40	-1.1	662	-0.16%
2021/08/23	1	16.40	1	16.35	16.40	0	674	0.00%
2021/08/20	1	16.20	0	0.00	16.05	1	674	0.15%
2021/08/19	1	16.45	1	16.45	16.30	0	671	0.00%
2021/08/18	0	0.00	2	16.50	17.15	-2	665	-0.30%
2021/08/17	1	17.35	15	17.23	16.85	-14	656	-2.13%
2021/08/16	2	16.91	2	17.00	16.85	0	648	0.00%
2021/08/13	1	18.35	1	18.30	18.10	0	624	0.00%
2021/08/12	5	18.98	3	19.50	17.85	2	604	0.33%
2021/08/11	12.1	18.83	1	18.90	18.85	11.1	544	2.04%
2021/08/10	5	17.50	3	17.55	17.65	2	481	0.42%
2021/08/05	16	18.48	7	18.93	18.40	9	446	2.01%
2021/08/04	1	17.35	2	17.20	17.80	-1	338	-0.30%
2021/07/30	15	16.00	0	0.00	16.10	15	377	3.98%
2021/07/13	5	15.90	0	0.00	15.90	5	837	0.60%
2021/06/30	2	16.60	0	0.00	16.75	2	1,182	0.17%
2021/06/22	0	0.00	7	15.80	15.70	-7	1,143	-0.61%
2021/06/16	0	0.00	8	16.00	16.10	-8	1,142	-0.70%
2021/06/15	2	16.00	0	0.00	16.00	2	1,142	0.18%
2021/06/04	0	0.00	1	16.25	16.30	-1	1,152	-0.09%
2021/06/02	5	16.00	0	0.00	16.10	5	1,151	0.43%
2021/06/01	5	16.50	0	0.00	16.50	5	1,146	0.44%
2021/05/31	5	16.70	0	0.00	16.60	5	1,141	0.44%
2021/05/28	1	16.00	0	0.00	15.95	1	1,128	0.09%
2021/05/19	0	0.00	7	14.70	14.85	-7	1,136	-0.62%
2021/05/18	0	0.00	8	14.85	14.75	-8	1,135	-0.70%
2021/05/17	15	13.55	0	0.00	13.60	15	1,128	1.33%
2021/05/14	0	0.00	8	14.60	14.55	-8	1,117	-0.72%
2021/05/13	0	0.00	1	15.30	14.70	-1	1,110	-0.09%
2021/05/12	1	14.45	1	14.50	14.40	0	1,099	0.00%
2021/05/04	0	0.00	7	16.50	15.75	-7	986	-0.71%
2021/05/03	2	16.68	0	0.00	16.35	2	967	0.21%
2021/04/27	1	17.00	0	0.00	16.75	1	928	0.11%
2021/04/26	3	17.77	4	17.70	17.00	-1	906	-0.11%
2021/04/22	1	18.05	15	17.13	17.45	-14	866	-1.61%
2021/04/20	1	18.70	2	18.18	18.70	-1	792	-0.13%
2021/04/19	40	21.02	17.9	21.69	19.50	22.1	715	3.08%
2021/04/16	12	20.28	4	21.05	21.15	8	526	1.52%
2021/04/15	0	0.00	6	19.25	19.25	-6	432	-1.39%
2021/04/13	4	17.98	0	0.00	17.65	4	307	1.30%
2021/04/09	0	0.00	8	15.55	15.60	-8	148	-5.40%
2021/03/29	0	0.00	4	15.25	15.30	-4	137	-2.90%
2021/03/23	0	0.00	3	14.60	14.60	-3	125	-2.40%
2021/03/02	0	0.00	1	14.35	14.05	-1	296	-0.34%
2021/02/03	0	0.00	0	12.70	12.95	0	271	0.00%
2020/12/22	5	13.20	0	0.00	12.95	5	241	2.07%
2020/12/21	3	13.20	0	0.00	13.25	3	241	1.24%
2020/12/03	1	13.95	0	0.00	13.35	1	155	0.64%
2020/08/18	2	13.25	0	0.00	13.40	2	87	2.28%
2020/08/17	9	13.15	0	0.00	13.25	9	88	10.21%
2020/08/13	0	0.00	1	13.40	13.40	-1	83	-1.20%
2020/08/11	0	0.00	3	13.40	13.35	-3	93	-3.20%
2020/08/07	0	0.00	1	13.20	13.25	-1	93	-1.07%
2020/05/19	6	13.87	0	0.00	13.80	6	56	10.63%
2020/02/03	0	0.00	1	13.45	13.75	-1	131	-0.76%
2020/01/13	1	14.05	0	0.00	14.05	1	120	0.83%
2019/11/21	0	0.00	10	13.45	13.60	-10	61	-16.22%
2019/11/13	0	0.00	1	12.95	12.95	-1	46	-2.16%
2019/11/11	2	12.83	0	0.00	12.85	2	46	4.26%
2019/10/16	0	0.00	1	12.55	12.60	-1	41	-2.42%
2019/07/25	8	12.75	0	0.00	12.75	8	60	13.21%
2019/06/21	1	13.60	0	0.00	13.65	1	135	0.74%
2019/05/20	2	13.35	0	0.00	13.45	2	138	1.45%
2019/05/10	0	0.00	1	14.00	14.05	-1	136	-0.73%
2019/04/30	0	0.00	2	13.85	13.85	-2	130	-1.53%
2019/04/15	3	14.70	0	0.00	14.70	3	117	2.54%
2018/07/09	0	0.00	4	12.70	12.90	-4	73	-5.44%
2018/06/06	4	13.95	0	0.00	13.85	4	85	4.67%
2018/02/12	0	0.00	1	13.40	13.40	-1	163	-0.61%