岱宇 (1598)-元大-前金券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
27.50
漲跌
▼0.35
漲幅
-1.26%
成交量
50張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	27.45	0	0.00	27.85	0	180	0.00%
2024/11/12	0	27.80	0	0.00	28.00	0	173	0.02%
2024/11/06	0	0.00	1	28.75	28.55	-1	174	-0.59%
2024/10/24	1	27.30	0	0.00	27.45	1	185	0.54%
2024/10/23	0	0.00	3	27.45	27.40	-3	184	-1.63%
2024/10/15	0	0.00	0.2	28.50	28.50	-0.2	202	-0.08%
2024/09/20	0.4	29.00	0	0.00	29.00	0.4	233	0.15%
2024/08/30	1	29.20	0	0.00	29.05	1	248	0.40%
2024/08/16	1	28.25	0	0.00	28.00	1	252	0.40%
2024/07/29	3	30.75	0	0.00	30.65	3	306	0.98%
2024/07/26	0.1	30.60	0	0.00	30.60	0.1	306	0.03%
2024/07/12	0	0.00	1	32.75	32.80	-1	297	-0.34%
2024/07/09	0	0.00	1	32.55	32.65	-1	283	-0.35%
2024/07/05	0.1	31.85	0	0.00	31.80	0.1	262	0.02%
2024/07/02	1	31.10	0	0.00	31.20	1	260	0.38%
2024/06/24	1	31.60	0	0.00	31.75	1	254	0.39%
2024/06/19	1	30.50	0	0.00	30.70	1	242	0.41%
2024/06/17	0	0.00	5	30.40	30.95	-5	239	-2.08%
2024/05/30	5	32.10	0	0.00	31.50	5	255	1.96%
2024/05/14	0	0.00	0.1	32.45	32.95	-0.1	239	-0.04%
2024/05/13	0	0.00	2	31.50	31.15	-2	226	-0.88%
2024/05/09	1	32.15	0	0.00	31.35	1	224	0.44%
2024/03/29	0.2	30.70	0	0.00	30.70	0.2	201	0.10%
2024/03/04	0.1	31.20	0	0.00	31.05	0.1	263	0.04%
2024/03/01	5	32.05	0	0.00	31.85	5	263	1.90%
2023/12/21	0.5	35.95	0	0.00	35.65	0.5	400	0.13%
2023/12/01	0.2	36.60	0	0.00	36.45	0.2	378	0.05%
2023/11/20	1	38.00	0	0.00	37.90	1	290	0.34%
2023/10/20	0	0.00	4	32.05	32.35	-4	289	-1.38%
2023/10/19	0	31.80	0	0.00	31.95	0	294	0.00%
2023/10/11	1	34.90	0	0.00	33.90	1	320	0.31%
2023/09/08	0	0.00	1	32.80	32.95	-1	448	-0.22%
2023/08/18	0.2	31.90	0	0.00	32.00	0.2	519	0.04%
2023/08/10	0	0.00	0.1	32.00	32.30	-0.1	527	-0.02%
2023/08/09	1	32.35	0	0.00	32.55	1	523	0.19%
2023/08/04	1	31.90	0	0.00	32.70	1	531	0.19%
2023/07/26	0	0.00	1.2	36.01	35.75	-1.2	467	-0.26%
2023/07/21	1	36.95	0	0.00	36.95	1	456	0.22%
2023/07/12	0.1	38.55	1	38.40	38.30	-1	434	-0.22%
2023/07/10	0	0.00	1	39.45	38.85	-1	427	-0.23%
2023/06/27	1	37.00	0	0.00	37.00	1	366	0.27%
2023/06/26	0	0.00	2	36.78	37.00	-2	356	-0.56%
2023/06/13	0	40.00	0	0.00	40.20	0	305	0.00%
2023/06/12	1.3	40.21	0	0.00	39.95	1.3	303	0.43%
2023/06/09	1	40.00	0	0.00	40.30	1	300	0.33%
2023/06/08	2	40.78	2	41.65	40.80	0	301	0.00%
2023/06/07	0.5	40.60	0	0.00	40.80	0.5	299	0.18%
2023/05/30	2	39.80	0	0.00	39.90	2	319	0.63%
2023/05/29	0	0.00	1	40.55	40.45	-1	320	-0.31%
2023/05/26	3	39.92	0	0.00	39.90	3	324	0.92%
2023/05/25	2	41.33	0	0.00	40.60	2	324	0.62%
2023/05/19	2	41.90	0	0.00	41.20	2	361	0.55%
2023/05/18	0	0.00	4	42.71	42.25	-4	368	-1.09%
2023/05/17	0	0.00	4	41.03	41.10	-4	387	-1.03%
2023/05/16	2	41.18	0	0.00	40.80	2	413	0.48%
2023/05/12	2	40.15	0	0.00	40.35	2	477	0.42%
2023/05/11	2	40.15	0	0.00	40.05	2	484	0.41%
2023/05/09	1	40.35	0	0.00	40.15	1	467	0.21%
2023/05/05	4	41.75	0	0.00	41.85	4	475	0.84%
2023/03/29	0	0.00	1	44.40	44.65	-1	480	-0.21%
2023/03/28	1	45.65	0	0.00	45.55	1	480	0.21%
2023/03/16	0.1	46.10	0	0.00	45.85	0.1	523	0.02%
2023/03/07	0	0.00	1	50.10	50.00	-1	551	-0.18%
2023/02/20	1	49.65	0	0.00	49.10	1	506	0.20%
2023/02/15	0	0.00	1	50.70	50.40	-1	460	-0.22%
2023/02/14	1	50.80	1	50.00	50.50	0	435	0.00%
2023/02/13	1	49.35	1.1	49.06	49.40	-0.1	404	-0.02%
2023/02/10	4	48.26	3	48.15	48.00	1	363	0.28%
2023/02/09	1	45.70	1	45.95	45.95	0	329	0.00%
2023/02/08	0	0.00	0.1	45.00	44.95	-0.1	319	-0.03%
2022/12/20	0	0.00	1	42.60	42.00	-1	282	-0.35%
2022/12/16	1	44.20	0	0.00	43.20	1	279	0.36%
2022/12/07	0.2	44.95	0	0.00	43.20	0.2	232	0.09%
2022/12/02	0	0.00	1	40.45	40.85	-1	197	-0.51%
2022/10/13	0.2	37.35	0	0.00	36.60	0.2	272	0.08%
2022/09/13	0	0.00	0.1	45.00	44.20	-0.1	395	-0.03%
2022/09/08	1	41.70	1	41.40	41.65	0	378	0.00%
2022/09/05	0.1	43.31	0	0.00	42.50	0.1	368	0.02%
2022/09/01	0.1	42.80	0	0.00	43.00	0.1	362	0.02%
2022/08/26	0.1	44.05	0	0.00	43.85	0.1	351	0.02%
2022/08/23	0.1	41.25	0	0.00	41.15	0.1	309	0.02%
2022/08/22	0	0.00	2	41.45	41.95	-2	309	-0.65%
2022/08/18	0.1	41.15	0	0.00	41.00	0.1	306	0.02%
2022/08/08	0	0.00	0.6	37.85	38.15	-0.6	301	-0.18%
2022/07/07	0	40.28	0	0.00	39.95	0	318	0.01%
2022/07/04	0	0.00	2	40.18	40.85	-2	292	-0.68%
2022/07/01	2	40.45	0	41.80	40.45	2	277	0.71%
2022/06/28	1	39.15	0	0.00	39.20	1	282	0.35%
2022/06/27	0	0.00	3	37.10	38.80	-3	272	-1.10%
2022/06/24	3	38.70	1	38.95	37.80	2	263	0.76%
2022/06/23	1	37.35	2	38.25	37.50	-1	255	-0.39%
2022/06/22	1	38.40	0	0.00	38.00	1	253	0.39%
2022/06/21	1	39.85	1	40.45	39.35	0	247	0.00%
2022/06/20	1	39.90	0	0.00	39.30	1	244	0.41%
2022/04/18	0.1	44.00	0	0.00	43.70	0.1	411	0.02%
2022/04/15	0.1	44.20	0	0.00	44.70	0.1	409	0.02%
2022/04/14	0.1	45.25	0	0.00	44.75	0.1	411	0.02%
2022/03/07	0	0.00	2	45.63	45.65	-2	442	-0.45%
2022/02/22	1	47.90	0	0.00	47.30	1	470	0.21%
2022/02/21	0	0.00	1	49.00	49.35	-1	466	-0.21%
2022/01/14	0.5	48.10	0	0.00	47.60	0.5	487	0.10%
2022/01/12	0.5	50.00	0	0.00	49.70	0.5	476	0.10%
2022/01/11	0.1	51.60	0	0.00	51.10	0.1	473	0.02%
2022/01/04	2	55.70	0	0.00	55.30	2	473	0.42%
2021/12/07	0.1	57.60	0	0.00	56.80	0.1	540	0.02%
2021/12/02	2	59.20	0	0.00	59.20	2	539	0.37%
2021/11/25	1	62.80	1	62.40	62.50	0	510	0.00%
2021/11/02	1	63.90	1	63.70	63.70	0	576	0.00%
2021/10/22	0	0.00	1	63.20	63.50	-1	590	-0.17%
2021/10/12	0	0.00	1	60.70	60.80	-1	624	-0.16%
2021/10/08	1	62.40	0	0.00	62.30	1	637	0.16%
2021/10/04	1	64.00	0	0.00	62.10	1	700	0.14%
2021/10/01	0	0.00	1	62.40	62.50	-1	709	-0.14%
2021/09/30	2	62.65	2	62.70	62.50	0	715	0.00%
2021/09/27	2	61.10	2	61.35	60.90	0	760	0.00%
2021/09/24	0	0.00	1	59.80	62.10	-1	781	-0.13%
2021/09/23	1	58.10	0	0.00	58.50	1	774	0.13%
2021/09/22	0	0.00	1	60.40	59.30	-1	783	-0.13%
2021/09/15	0.1	62.60	0	0.00	62.50	0.1	912	0.01%
2021/09/07	0	0.00	1	65.60	64.90	-1	1,146	-0.09%
2021/08/23	0	0.00	1	65.30	68.00	-1	1,326	-0.08%
2021/08/20	1	64.10	0	0.00	63.90	1	1,334	0.07%
2021/08/17	0	0.00	1	67.40	66.80	-1	1,353	-0.07%
2021/08/12	1	73.50	0	0.00	73.40	1	1,409	0.07%
2021/08/10	0	0.00	4	76.87	76.10	-4	1,463	-0.27%
2021/08/05	1	83.70	0	0.00	83.50	1	1,552	0.06%
2021/08/04	0	0.00	2	84.85	86.50	-2	1,596	-0.13%
2021/08/03	1	81.50	0	0.00	81.40	1	1,630	0.06%
2021/07/28	0	0.00	1	80.00	82.20	-1	1,663	-0.06%
2021/07/26	1	82.90	0	0.00	82.90	1	1,710	0.06%
2021/07/21	0.1	87.00	0	0.00	86.20	0.1	1,728	0.01%
2021/07/16	1	86.80	0	0.00	88.10	1	1,747	0.06%
2021/07/15	0	0.00	6	86.80	87.70	-6	1,747	-0.34%
2021/07/14	6	84.30	0	84.00	84.60	6	1,743	0.34%
2021/07/13	1	86.10	0	0.00	83.10	1	1,740	0.06%
2021/07/07	3	91.00	0	0.00	91.00	3	1,823	0.16%
2021/07/02	1	93.00	2	94.10	94.70	-1	1,866	-0.05%
2021/07/01	0	0.00	1	94.50	94.70	-1	1,867	-0.05%
2021/06/28	0	0.00	0	98.70	98.00	0	2,098	0.00%
2021/06/25	0	100.20	0	0.00	100.50	0	2,164	0.00%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/21	3	105.17	1	105.00	106.00	2	2,170	0.09%
2021/06/18	0	0.00	3.2	109.02	108.50	-3.2	2,167	-0.15%
2021/06/17	1	100.50	0	0.00	102.50	1	2,113	0.05%
2021/06/16	0	0.00	1	99.30	99.40	-1	2,176	-0.05%
2021/06/15	0.2	96.30	10	97.60	98.70	-9.8	2,172	-0.45%
2021/06/11	0	0.00	1	94.90	94.90	-1	2,184	-0.05%
2021/06/10	1	94.00	5	92.94	92.80	-4	2,213	-0.18%
2021/06/09	0	0.00	1	96.20	95.50	-1	2,215	-0.05%
2021/06/08	11	96.15	0	0.00	96.30	11	2,304	0.48%
2021/06/07	0	0.00	1	93.80	95.10	-1	2,376	-0.04%
2021/06/04	1	95.30	0	0.00	94.50	1	2,431	0.04%
2021/06/03	0	0.00	1	94.80	94.50	-1	2,439	-0.04%
2021/06/02	1	95.80	0	0.00	94.80	1	2,446	0.04%
2021/06/01	1	93.10	0	0.00	93.20	1	2,432	0.04%
2021/05/28	3	90.50	2	90.90	90.60	1	2,472	0.04%
2021/05/27	0	0.00	1	90.60	91.20	-1	2,466	-0.04%
2021/05/26	1	89.20	0	0.00	90.00	1	2,462	0.04%
2021/05/25	1	87.50	0	0.00	87.50	1	2,469	0.04%
2021/05/24	1	87.10	0	0.00	89.00	1	2,460	0.04%
2021/05/21	0	0.00	1	85.00	87.80	-1	2,455	-0.04%
2021/05/18	2	81.50	0	0.00	82.90	2	2,484	0.08%
2021/05/17	3	78.93	0	0.00	78.50	3	2,474	0.12%
2021/05/12	0	0.00	1	81.20	83.10	-1	2,442	-0.04%
2021/05/03	1	101.50	0	0.00	101.00	1	2,411	0.04%
2021/04/27	2	107.00	0	0.00	104.00	2	2,453	0.08%
2021/04/26	0	0.00	2	106.25	106.50	-2	2,448	-0.08%
2021/04/23	0	0.00	3	105.00	104.50	-3	2,466	-0.12%
2021/04/22	3	108.17	1	104.50	104.50	2	2,497	0.08%
2021/04/21	2	105.00	0	0.00	106.00	2	2,494	0.08%
2021/04/20	1	107.50	0	0.00	105.50	1	2,533	0.04%
2021/04/14	1	106.00	2	103.75	104.50	-1	2,760	-0.04%
2021/04/13	5	109.80	1	112.50	108.00	4	2,747	0.15%
2021/04/12	1	110.50	1	111.50	112.00	0	2,689	0.00%
2021/04/09	2	112.00	0	0.00	111.50	2	2,664	0.08%
2021/04/08	1.1	113.59	5	114.40	113.50	-3.9	2,656	-0.15%
2021/04/07	3	114.50	0	0.00	114.00	3	2,656	0.11%
2021/04/06	1	113.50	1	115.00	114.50	0	2,641	0.00%
2021/04/01	4	115.38	1	118.00	114.50	3	2,612	0.11%
2021/03/31	4	122.00	0	0.00	119.00	4	2,552	0.16%
2021/03/30	2	124.50	9	124.56	127.50	-7	2,413	-0.29%
2021/03/29	2	122.00	2	120.25	122.00	0	2,394	0.00%
2021/03/26	0	0.00	0.1	117.00	117.00	-0.1	2,303	0.00%
2021/03/25	0.1	114.00	0	0.00	113.00	0.1	2,283	0.00%
2021/03/24	0	0.00	2	117.00	115.00	-2	2,251	-0.09%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	4	117.88	117.00	-4	2,251	-0.18%
2021/03/19	0	0.00	0.2	117.00	118.00	-0.2	2,238	-0.01%
2021/03/18	1	116.00	0	0.00	116.50	1	2,161	0.05%
2021/03/17	3.2	116.47	0	0.00	116.00	3.2	2,143	0.15%
2021/03/15	2	111.25	0	0.00	112.50	2	2,128	0.09%
2021/03/11	2	106.00	0	0.00	108.50	2	2,030	0.10%
2021/03/10	0	0.00	1	105.50	105.00	-1	1,965	-0.05%
2021/03/09	1	98.70	1	99.70	99.80	0	1,920	0.00%
2021/03/08	1	99.50	1	101.50	99.10	0	1,979	0.00%
2021/03/05	2	99.55	0	0.00	99.50	2	1,990	0.10%
2021/03/04	6	105.50	6	102.58	101.50	0	2,010	0.00%
2021/02/25	1	103.00	2	106.00	104.00	-1	2,036	-0.05%
2021/02/23	1	106.50	0	0.00	105.50	1	2,080	0.05%
2021/02/22	0	0.00	2	107.00	108.00	-2	2,166	-0.09%
2021/02/19	1	100.50	3	101.83	102.50	-2	2,221	-0.09%
2021/02/18	1	100.00	1	103.00	100.00	0	2,394	0.00%
2021/02/17	3	101.83	0	0.00	100.50	3	2,402	0.12%
2021/02/05	1	106.00	0	0.00	106.50	1	2,427	0.04%
2021/02/03	14	109.07	15	110.30	108.00	-1	2,739	-0.04%
2021/02/02	6	106.83	8	107.56	109.50	-2	2,889	-0.07%
2021/02/01	1	96.50	2	98.85	99.80	-1	3,054	-0.03%
2021/01/29	1	98.50	0	0.00	98.50	1	3,235	0.03%
2021/01/28	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/01/27	1	103.00	1	106.00	103.00	0	3,625	0.00%
2021/01/26	1	104.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	1	107.00	0	0.00	106.00	1	3,713	0.03%
2021/01/21	0	0.00	1	108.50	107.00	-1	3,826	-0.03%
2021/01/20	3	107.00	2	104.50	105.00	1	3,828	0.03%
2021/01/18	1	109.00	1	110.50	109.00	0	4,027	0.00%
2021/01/15	6	114.25	6	113.92	112.00	0	4,175	0.00%
2021/01/14	2	117.50	0	0.00	117.50	2	4,159	0.05%
2021/01/13	2	119.75	4	118.13	116.50	-2	4,161	-0.05%
2021/01/12	0	0.00	1.2	122.08	121.50	-1.2	4,131	-0.03%
2021/01/11	2	126.75	1	128.50	128.00	1	4,109	0.02%
2021/01/08	4	123.13	5	124.00	123.50	-1	4,064	-0.02%
2021/01/07	1	124.00	3	123.83	124.50	-2	4,046	-0.05%
2021/01/06	1	117.00	3	116.00	117.00	-2	4,018	-0.05%
2021/01/04	0	0.00	1	119.00	116.50	-1	4,151	-0.02%
2020/12/30	0	0.00	1	115.00	118.00	-1	4,217	-0.02%
2020/12/29	1	113.50	0	0.00	113.00	1	4,249	0.02%
2020/12/28	1	115.00	1	116.00	115.50	0	4,285	0.00%
2020/12/25	0	0.00	1	117.00	117.00	-1	4,338	-0.02%
2020/12/24	1	117.50	0	0.00	119.00	1	4,367	0.02%
2020/12/23	0	0.00	5	115.60	116.50	-5	4,393	-0.11%
2020/12/22	2	112.50	1	113.50	110.50	1	4,381	0.02%
2020/12/21	4	112.63	0	0.00	112.50	4	4,432	0.09%
2020/12/18	2	113.75	1	115.50	113.50	1	4,470	0.02%
2020/12/17	1	114.00	2	115.00	114.50	-1	4,534	-0.02%
2020/12/16	0	0.00	2	115.25	115.00	-2	4,577	-0.04%
2020/12/15	1	112.00	0	0.00	111.00	1	4,621	0.02%
2020/12/14	1	112.00	2	113.75	114.00	-1	4,644	-0.02%
2020/12/11	1	113.00	0	0.00	112.50	1	4,700	0.02%
2020/12/10	5	116.30	2	117.00	115.00	3	4,743	0.06%
2020/12/09	1	115.00	0	0.00	115.50	1	4,785	0.02%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	2	113.00	1	113.00	114.50	1	5,070	0.02%
2020/12/04	2	116.25	2	115.75	114.00	0	5,118	0.00%
2020/12/03	1	116.00	1	116.50	116.00	0	5,228	0.00%
2020/12/02	1	116.00	7	116.64	116.00	-6	5,252	-0.11%
2020/12/01	2	119.00	0	0.00	119.00	2	5,209	0.04%
2020/11/27	6	123.50	0	0.00	123.50	6	5,202	0.12%
2020/11/26	1	120.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	120.50	0	0.00	120.50	1	5,294	0.02%
2020/11/24	3	122.33	2	121.50	120.50	1	5,336	0.02%
2020/11/23	3	122.50	5	122.00	124.00	-2	5,347	-0.04%
2020/11/19	4	118.00	4	117.50	119.00	0	5,330	0.00%
2020/11/18	7	121.43	6	120.75	122.00	1	5,349	0.02%
2020/11/17	4	123.38	3	120.00	120.00	1	5,393	0.02%
2020/11/16	1	134.00	5	132.90	133.00	-4	5,447	-0.07%
2020/11/13	1	133.00	0	0.00	133.00	1	5,588	0.02%
2020/11/12	5	131.70	4	133.50	132.00	1	5,684	0.02%
2020/11/11	5	139.40	4	138.25	134.00	1	5,669	0.02%
2020/11/10	9	146.50	18.1	145.04	145.00	-9.1	5,569	-0.16%
2020/11/09	23.1	158.26	9	159.17	159.50	14.1	5,475	0.26%
2020/11/06	0	0.00	11	148.91	148.50	-11	5,319	-0.21%
2020/11/05	6	144.33	1	144.00	146.50	5	5,207	0.10%
2020/11/04	3	146.00	9	145.28	147.00	-6	5,113	-0.12%
2020/11/03	5	134.30	0	0.00	135.00	5	4,865	0.10%
2020/11/02	1	132.50	1	131.50	130.50	0	4,900	0.00%
2020/10/30	4	133.75	4	134.63	132.50	0	4,898	0.00%
2020/10/28	0	0.00	1	129.00	129.00	-1	4,896	-0.02%
2020/10/27	1	127.00	1	126.00	132.00	0	4,928	0.00%
2020/10/26	10	133.65	4	133.75	127.00	6	5,000	0.12%
2020/10/23	3	131.50	3	132.33	132.00	0	4,883	0.00%
2020/10/21	1	125.00	0	0.00	124.00	1	4,768	0.02%
2020/10/16	1	127.00	2	123.75	123.00	-1	4,898	-0.02%
2020/10/15	0	0.00	1	132.50	127.50	-1	4,906	-0.02%
2020/10/14	2	131.00	1	130.00	131.00	1	4,881	0.02%
2020/10/13	1	130.50	1	131.00	133.00	0	4,855	0.00%
2020/10/08	1	125.00	0	0.00	127.00	1	4,779	0.02%
2020/10/07	1	124.50	0	0.00	126.50	1	4,807	0.02%
2020/10/06	3	122.33	2	121.00	121.00	1	4,838	0.02%
2020/10/05	1	121.50	1	123.00	123.50	0	4,903	0.00%
2020/09/30	2	119.00	2	119.50	119.00	0	4,925	0.00%
2020/09/28	0	0.00	1	114.50	117.00	-1	4,923	-0.02%
2020/09/23	3	121.00	3	118.83	118.50	0	5,041	0.00%
2020/09/22	2	119.25	2	121.00	123.00	0	5,038	0.00%
2020/09/18	3	120.83	3	121.83	128.50	0	5,022	0.00%
2020/09/17	1	124.00	1	124.00	122.00	0	4,964	0.00%
2020/09/16	1	124.50	0	0.00	126.50	1	4,965	0.02%
2020/09/15	17	127.00	18	124.28	129.00	-1	4,951	-0.02%
2020/09/14	5	122.90	5	122.80	125.00	0	4,964	0.00%
2020/09/11	19	124.71	19	122.00	125.00	0	4,970	0.00%
2020/09/10	2	126.50	0	0.00	125.50	2	4,868	0.04%
2020/09/09	0	0.00	1	140.00	139.00	-1	4,722	-0.02%
2020/09/08	1	143.50	1	141.00	136.00	0	4,693	0.00%
2020/09/07	1	143.00	0	0.00	135.50	1	4,614	0.02%
2020/08/28	0	0.00	1	125.00	126.00	-1	4,691	-0.02%
2020/08/27	1	119.00	0	0.00	118.00	1	4,649	0.02%
2020/08/26	0	0.00	1	113.00	118.00	-1	4,622	-0.02%
2020/08/25	0	0.00	1	117.00	114.50	-1	4,618	-0.02%
2020/08/24	3	111.83	5	110.60	116.50	-2	4,613	-0.04%
2020/08/21	12	109.50	13	108.69	110.00	-1	4,552	-0.02%
2020/08/20	10	106.75	7	107.71	102.00	3	4,460	0.07%
2020/08/19	1	110.00	4	107.13	113.00	-3	4,311	-0.07%
2020/08/18	13	107.92	10	106.30	103.00	3	4,184	0.07%
2020/08/10	0	0.00	12	85.73	85.70	-12	3,886	-0.31%
2020/08/07	11	85.40	0	0.00	86.00	11	3,853	0.29%
2020/08/05	0	0.00	12	81.93	82.00	-12	3,747	-0.32%
2020/08/04	12	78.60	0	0.00	79.70	12	3,706	0.32%
2020/08/03	0	0.00	13	77.35	78.60	-13	3,688	-0.35%
2020/07/31	13	75.10	0	0.00	75.20	13	3,647	0.36%
2020/07/30	1	72.00	8	73.74	75.80	-7	3,605	-0.19%
2020/07/29	4	69.90	3	69.27	69.50	1	3,515	0.03%
2020/07/28	2	68.95	3	68.50	69.00	-1	3,481	-0.03%
2020/07/27	2	68.85	0	0.00	68.40	2	3,450	0.06%
2020/07/23	0	0.00	2	68.30	68.00	-2	3,401	-0.06%
2020/07/22	1	66.90	0	0.00	68.00	1	3,378	0.03%
2020/07/21	0	0.00	2	66.20	65.50	-2	3,297	-0.06%
2020/07/20	1	64.30	0	0.00	64.30	1	3,289	0.03%
2020/07/17	1	63.20	0	0.00	63.90	1	3,306	0.03%
2020/07/15	0	0.00	3	62.87	62.60	-3	3,345	-0.09%
2020/07/14	2	66.00	4	65.38	64.80	-2	3,337	-0.06%
2020/07/13	5	67.88	2	68.55	67.30	3	3,285	0.09%
2020/07/10	3	66.17	3	67.90	68.00	0	3,231	0.00%
2020/07/08	0	0.00	1	67.50	67.50	-1	3,099	-0.03%
2020/07/07	2	66.50	0	0.00	66.40	2	3,088	0.06%
2020/07/06	6	65.63	2	65.60	66.00	4	3,051	0.13%
2020/07/03	4	64.25	2	64.65	64.50	2	2,976	0.07%
2020/07/02	6	61.87	6	60.80	62.80	0	2,865	0.00%
2020/07/01	0	0.00	5	56.98	57.10	-5	2,767	-0.18%
2020/06/29	1	54.50	1	53.90	54.10	0	2,633	0.00%
2020/06/24	0	0.00	1	54.00	53.90	-1	2,607	-0.04%
2020/06/23	4	52.63	5	52.98	53.60	-1	2,591	-0.04%
2020/06/19	1	55.20	10	54.80	54.80	-9	2,506	-0.36%
2020/06/18	3	52.37	1	52.90	52.60	2	2,437	0.08%
2020/06/17	1	50.10	3	50.47	51.70	-2	2,340	-0.09%
2020/06/16	1	49.50	0	0.00	49.50	1	2,346	0.04%
2020/06/15	1	49.90	0	0.00	49.40	1	2,347	0.04%
2020/06/11	1	49.80	0	0.00	47.50	1	2,275	0.04%
2020/06/10	12	49.40	0	0.00	49.50	12	2,251	0.53%
2020/06/09	0	0.00	4	52.65	50.30	-4	2,183	-0.18%
2020/06/01	0	0.00	2	48.10	47.80	-2	1,905	-0.10%
2020/05/29	0	0.00	4	47.50	47.55	-4	1,879	-0.21%
2020/05/28	0	0.00	6	48.08	47.05	-6	1,848	-0.32%
2020/05/27	2	48.35	0	0.00	48.60	2	1,781	0.11%
2020/05/25	18	47.83	8	47.76	47.60	10	1,617	0.62%
2020/05/22	7	47.76	10	47.96	47.10	-3	1,555	-0.19%
2020/05/21	8	45.35	15	44.95	45.15	-7	1,417	-0.49%
2020/05/20	1	41.60	2	41.20	42.45	-1	1,292	-0.08%
2020/05/19	1	39.75	0	0.00	39.75	1	1,253	0.08%
2020/05/15	1	37.50	4	37.30	38.70	-3	1,216	-0.25%
2020/05/14	0	0.00	2	37.40	37.35	-2	1,192	-0.17%
2020/05/12	0	0.00	2	39.80	38.90	-2	1,173	-0.17%
2020/05/07	0	0.00	1	39.40	39.55	-1	1,071	-0.09%
2020/05/06	1	38.90	0	0.00	38.90	1	1,053	0.09%
2020/05/04	0	0.00	9	38.02	38.50	-9	977	-0.92%
2020/04/30	6	37.50	4	37.65	37.50	2	954	0.21%
2020/04/29	5	37.30	0	0.00	36.90	5	944	0.53%
2020/04/28	9	37.54	0	0.00	37.05	9	938	0.96%
2020/04/27	9	37.13	9	37.90	37.70	0	926	0.00%
2020/04/23	0	0.00	1	38.10	37.55	-1	891	-0.11%
2020/04/22	1	34.75	1	35.25	37.55	0	866	0.00%
2020/04/21	0	0.00	3	37.40	35.15	-3	811	-0.37%
2020/04/20	29	35.56	26	35.90	36.80	3	762	0.39%
2020/04/17	3	34.83	4	35.13	35.15	-1	681	-0.15%
2020/04/16	2	34.10	1	34.15	34.55	1	632	0.16%
2020/04/15	1	33.85	1	34.10	33.90	0	603	0.00%
2020/04/13	1	33.10	1	33.05	32.30	0	545	0.00%
2020/04/07	0	0.00	1	31.05	31.45	-1	465	-0.21%
2020/04/06	0.3	31.50	0	0.00	31.45	0.3	461	0.07%
2020/02/06	0.2	36.95	0	0.00	37.05	0.2	375	0.05%
2020/02/04	1	37.00	0	0.00	37.20	1	377	0.26%
2020/01/31	1	37.90	0	0.00	38.00	1	369	0.27%
2020/01/14	0	0.00	2	40.00	39.85	-2	323	-0.62%
2020/01/07	2	39.50	0	0.00	39.90	2	363	0.55%
2019/12/02	0.1	39.90	0	0.00	40.10	0.1	405	0.02%
2019/11/28	0.4	41.70	0	0.00	41.35	0.4	404	0.10%
2019/11/27	1	41.10	0	0.00	40.75	1	396	0.25%
2019/11/26	1	42.45	0	0.00	42.40	1	388	0.26%
2019/11/20	1	43.00	5	42.96	43.80	-4	350	-1.14%
2019/11/18	3	41.20	0	0.00	41.45	3	310	0.97%
2019/11/11	0.2	40.00	0	0.00	40.00	0.2	297	0.06%
2019/11/07	3	40.20	0	0.00	40.10	3	294	1.02%
2019/11/01	2	39.40	0	0.00	39.45	2	296	0.68%
2019/10/30	10	39.55	0	0.00	39.60	10	308	3.24%
2019/09/26	0	0.00	0.1	40.70	40.80	-0.1	308	-0.02%
2019/08/27	0	0.00	1	40.20	40.15	-1	395	-0.25%
2019/08/23	1	40.80	0	0.00	40.80	1	397	0.25%
2019/08/22	1	41.00	1	40.85	41.05	0	401	0.00%
2019/08/20	0	0.00	1	40.70	40.75	-1	432	-0.23%
2019/08/14	1	43.25	0	0.00	43.00	1	450	0.22%
2019/08/12	2	44.10	0	0.00	44.00	2	446	0.45%
2019/08/06	0	0.00	1	42.20	42.40	-1	439	-0.23%
2019/07/31	0	0.00	1	44.20	43.45	-1	452	-0.22%
2019/07/30	0	0.00	3	45.93	45.80	-3	451	-0.66%
2019/07/29	0	0.00	1	46.75	46.45	-1	448	-0.22%
2019/07/25	0	0.00	2	46.50	47.25	-2	447	-0.45%
2019/07/22	0	0.00	2	47.15	47.30	-2	432	-0.46%
2019/07/18	0	0.00	1	47.00	47.10	-1	426	-0.23%
2019/07/16	0	0.00	2	47.05	47.05	-2	429	-0.47%
2019/07/09	1	46.55	0	0.00	47.05	1	420	0.24%
2019/07/08	5	46.78	0	0.00	46.55	5	408	1.22%
2019/07/05	3	46.68	0	0.00	46.75	3	412	0.73%
2019/07/01	2	46.30	0	0.00	46.15	2	412	0.48%
2019/06/24	1	45.35	1	45.25	45.70	0	391	0.00%
2019/06/03	0	0.00	10	41.35	41.15	-10	277	-3.60%
2019/05/27	10	41.95	0	0.00	41.50	10	248	4.03%
2018/09/25	2	27.30	0	0.00	27.50	2	149	1.34%
2018/05/22	1	36.10	0	0.00	36.10	1	191	0.52%
2018/05/17	0	0.00	1	36.55	37.00	-1	222	-0.45%
2018/01/26	0	0.00	1	42.20	42.30	-1	222	-0.45%