華榮 (1608)-元大-前金券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
26.15
漲跌
▲0.40
漲幅
+1.55%
成交量
840張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	25.90	6	26.19	25.75	-5	1,374	-0.36%
2024/12/13	2	26.10	1.1	26.25	26.00	0.9	1,375	0.07%
2024/12/12	5	26.85	0.1	27.00	26.80	4.9	1,363	0.36%
2024/12/11	1.1	27.26	0	0.00	27.00	1.1	1,374	0.08%
2024/12/10	2	27.87	0	27.60	27.60	2	1,368	0.15%
2024/12/06	1	28.25	0	0.00	28.25	1	1,392	0.07%
2024/12/05	0	28.10	0	0.00	28.05	0	1,397	0.00%
2024/11/28	1	28.80	0	0.00	28.45	1	1,533	0.07%
2024/11/27	0	0.00	1	29.35	29.05	-1	1,569	-0.06%
2024/11/26	0.2	30.03	0	0.00	29.80	0.2	1,588	0.01%
2024/11/25	0	0.00	2.5	29.96	30.00	-2.5	1,603	-0.16%
2024/11/22	2	29.65	2	29.70	29.65	0	1,625	0.00%
2024/11/21	1	29.05	0.1	28.95	29.10	0.9	1,644	0.06%
2024/11/19	0	0.00	2.1	29.11	29.20	-2.1	1,741	-0.12%
2024/11/18	1	28.80	0	0.00	28.70	1	1,818	0.05%
2024/11/15	0	0.00	3	29.37	29.25	-3	1,848	-0.16%
2024/11/14	0	28.85	0	0.00	28.60	0	1,887	0.00%
2024/11/13	1	29.75	0	0.00	29.40	1	1,926	0.05%
2024/11/08	1	29.75	0	0.00	29.55	1	2,291	0.04%
2024/11/07	2	30.00	3	30.15	30.20	-1	2,445	-0.04%
2024/11/01	0	0.00	1	29.40	30.00	-1	2,929	-0.03%
2024/10/29	3	29.43	0	0.00	29.20	3	3,084	0.10%
2024/10/28	8	29.55	0.1	29.70	29.75	7.9	3,119	0.25%
2024/10/24	1	30.10	0	0.00	29.90	1	3,363	0.03%
2024/10/23	0	0.00	5	30.35	30.30	-5	3,435	-0.15%
2024/10/22	4	30.10	0	0.00	30.25	4	3,521	0.11%
2024/10/21	0.1	30.43	0	0.00	30.50	0.1	3,679	0.00%
2024/10/18	0	0.00	7	30.29	30.20	-7	3,898	-0.18%
2024/10/17	1	30.80	0	0.00	30.70	1	4,133	0.02%
2024/10/16	0	0.00	1	30.20	30.30	-1	4,746	-0.02%
2024/10/15	6	30.43	0	0.00	30.15	6	5,110	0.12%
2024/10/14	0	0.00	2	30.55	30.55	-2	6,546	-0.03%
2024/10/11	0	30.55	6	30.48	30.30	-6	7,635	-0.08%
2024/10/09	0	0.00	1	31.45	31.05	-1	7,759	-0.01%
2024/10/08	0	0.00	2	31.70	31.85	-2	8,032	-0.02%
2024/10/07	0	0.00	2	32.50	32.55	-2	8,479	-0.02%
2024/10/04	1	32.75	0	0.00	32.35	1	8,571	0.01%
2024/10/01	1	32.70	0	0.00	33.10	1	8,773	0.01%
2024/09/30	3	33.57	0	0.00	33.20	3	8,928	0.03%
2024/09/27	3	34.23	35	33.77	34.10	-32	8,988	-0.36%
2024/09/26	21	33.25	5	33.16	32.70	16	8,939	0.18%
2024/09/25	0	0.00	8	33.03	33.05	-8	8,970	-0.09%
2024/09/23	6	32.65	4	32.64	32.70	2	9,042	0.02%
2024/09/20	3	32.27	4	32.33	32.05	-1	9,094	-0.01%
2024/09/18	0	0.00	1	32.55	32.00	-1	9,231	-0.01%
2024/09/13	0	0.00	4	31.29	31.45	-4	9,377	-0.04%
2024/09/10	1	30.55	1	30.85	30.40	0	10,247	0.00%
2024/09/09	10	30.35	0	0.00	31.00	10	11,078	0.09%
2024/09/06	0	0.00	1	31.10	31.05	-1	11,377	-0.01%
2024/09/05	2	31.15	1	31.80	30.95	1	11,872	0.01%
2024/09/04	1	30.90	1	31.15	31.25	0	12,708	0.00%
2024/09/03	2	33.30	0	0.00	32.80	2	13,155	0.02%
2024/09/02	1	33.65	1	34.10	33.60	0	13,202	0.00%
2024/08/30	0	0.00	7	33.52	33.65	-7	13,277	-0.05%
2024/08/29	9	33.46	0	0.00	33.50	9	13,385	0.07%
2024/08/27	0	0.00	3	34.35	34.40	-3	13,593	-0.02%
2024/08/26	5	34.90	0	0.00	34.45	5	13,645	0.04%
2024/08/23	0	0.00	2	34.50	35.00	-2	13,690	-0.01%
2024/08/22	11	35.51	0	0.00	34.90	11	13,749	0.08%
2024/08/21	0	0.00	1	35.80	35.50	-1	13,817	-0.01%
2024/08/14	1	35.80	2	35.28	35.45	-1	15,954	-0.01%
2024/08/13	5	34.10	7	34.76	35.35	-2	16,055	-0.01%
2024/08/12	5	34.89	3	34.90	34.75	2	16,582	0.01%
2024/08/09	1	34.85	2	34.58	34.20	-1	16,994	-0.01%
2024/08/08	2	32.50	1	32.85	32.40	1	16,961	0.01%
2024/08/07	0	33.10	5	32.80	33.35	-5	17,053	-0.03%
2024/08/06	6	29.84	13	30.17	31.20	-7	17,144	-0.04%
2024/08/05	5	31.36	0	0.00	31.35	5	17,263	0.03%
2024/08/02	14	35.14	13	35.35	34.80	1	17,639	0.01%
2024/08/01	0.1	36.16	1	36.60	36.65	-0.9	18,098	-0.01%
2024/07/31	3	35.43	0	35.30	35.25	3	18,183	0.02%
2024/07/30	2	34.85	3	35.17	35.65	-1	18,485	-0.01%
2024/07/29	4	37.39	0	0.00	36.00	4	18,633	0.02%
2024/07/26	1	37.51	1	37.85	37.95	0	18,649	0.00%
2024/07/23	11	37.65	0	0.00	38.20	11	18,825	0.06%
2024/07/22	6.1	38.08	5	39.37	37.30	1.1	19,163	0.01%
2024/07/19	16.1	39.89	10	39.98	38.95	6.1	19,322	0.03%
2024/07/18	28	40.51	24	40.41	40.40	4	19,714	0.02%
2024/07/17	49	42.14	48	42.46	41.40	1	20,156	0.00%
2024/07/16	63	41.48	20	41.87	41.20	43	20,540	0.21%
2024/07/15	76.1	43.27	71	42.66	42.05	5.1	22,823	0.02%
2024/07/12	40	42.26	114.7	42.56	43.25	-74.7	23,003	-0.32%	大賣/
2024/07/11	1	39.40	2	39.40	39.35	-1	22,513	0.00%
2024/07/10	4	39.43	13	40.11	39.25	-9	23,164	-0.04%
2024/07/09	22	39.36	41	40.37	40.50	-19	24,476	-0.08%
2024/07/08	4	38.63	12	38.74	38.65	-8	24,646	-0.03%
2024/07/05	22	39.41	22	39.42	39.35	0	24,894	0.00%
2024/07/04	12	38.62	51	39.02	38.75	-39	25,685	-0.15%
2024/07/03	45	38.14	14	38.59	37.80	31	26,263	0.12%
2024/07/02	12	38.45	37	38.88	38.15	-25	26,689	-0.09%
2024/07/01	20	38.56	65	38.88	38.55	-45	26,809	-0.17%
2024/06/28	3.1	38.34	1	38.35	38.35	2.1	26,974	0.01%
2024/06/27	11	38.39	0	0.00	38.00	11	27,122	0.04%
2024/06/26	1	38.50	0	0.00	38.75	1	27,388	0.00%
2024/06/25	21	37.55	28	38.03	38.80	-7	28,043	-0.02%
2024/06/24	5	38.05	7	37.81	37.80	-2	29,744	-0.01%
2024/06/21	14	38.62	21	38.88	38.35	-7	31,083	-0.02%
2024/06/20	54.1	38.64	53	39.13	38.60	1.1	31,283	0.00%
2024/06/19	33.1	38.50	4	38.56	38.40	29.1	31,580	0.09%
2024/06/18	26	39.17	4.4	39.49	39.10	21.6	31,559	0.07%
2024/06/17	68	40.64	46.2	40.74	39.95	21.8	31,441	0.07%
2024/06/14	90.3	40.25	45	40.85	40.95	45.3	31,074	0.15%
2024/06/13	9	38.87	8	39.34	38.90	1	30,427	0.00%
2024/06/12	23	39.02	43.4	38.79	38.30	-20.4	30,372	-0.07%
2024/06/11	62	38.51	0	0.00	37.45	62	30,360	0.20%
2024/06/07	12.5	38.25	69.7	37.94	39.70	-57.2	30,257	-0.19%
2024/06/06	9	35.96	7	35.99	36.10	2	30,029	0.01%
2024/06/05	31.1	36.62	4.2	36.81	36.30	26.9	30,098	0.09%
2024/06/04	3	37.50	9	37.48	37.15	-6	30,029	-0.02%
2024/06/03	5	37.25	1	37.65	37.10	4	29,951	0.01%
2024/05/31	2.2	37.36	33	37.43	37.90	-30.8	30,045	-0.10%
2024/05/30	16.1	36.76	57	37.20	36.55	-40.9	29,886	-0.14%
2024/05/29	10.1	37.15	18	37.15	37.10	-7.9	29,851	-0.03%
2024/05/28	1.2	37.72	4	37.68	37.75	-2.8	29,824	-0.01%
2024/05/27	34	37.23	29	37.58	37.50	5	29,805	0.02%
2024/05/24	34	37.20	19	37.51	37.20	15	29,828	0.05%
2024/05/23	23	37.80	10	38.08	37.15	13	29,799	0.04%
2024/05/22	34	39.48	51	39.72	39.50	-17	29,520	-0.06%
2024/05/21	44.5	40.98	27	40.67	40.70	17.5	29,135	0.06%
2024/05/20	46	39.93	38	40.02	39.45	8	28,370	0.03%
2024/05/17	50	38.59	31	38.17	38.00	19	27,564	0.07%
2024/05/16	46.3	38.75	22	38.72	38.55	24.3	27,373	0.09%
2024/05/15	19.1	37.91	17.9	38.01	37.80	1.2	26,772	0.00%
2024/05/14	1	36.50	2	36.20	36.00	-1	26,181	0.00%
2024/05/13	7.1	36.64	3	36.38	36.20	4.1	26,053	0.02%
2024/05/10	4.1	36.83	9	36.39	37.10	-5	25,883	-0.02%
2024/05/09	10.1	36.89	8	36.80	36.80	2.1	25,688	0.01%
2024/05/08	20	36.70	25	36.86	36.40	-5	25,384	-0.02%
2024/05/07	18	34.73	22.3	36.35	36.95	-4.3	24,884	-0.02%
2024/05/06	3	33.75	49.1	33.88	33.70	-46.1	24,333	-0.19%
2024/05/03	20	34.79	17	35.65	34.30	3	24,165	0.01%
2024/05/02	10	36.43	4	36.70	36.55	6	23,816	0.03%
2024/04/30	1	35.90	1	36.20	36.05	0	23,547	0.00%
2024/04/29	16	36.63	6	37.04	36.55	10	23,404	0.04%
2024/04/26	42.1	37.55	40	37.26	37.10	2.1	23,143	0.01%
2024/04/25	14	36.30	14	36.20	36.05	0	22,790	0.00%
2024/04/24	113.3	37.75	102	38.18	37.15	11.3	22,472	0.05%	大買/大賣/
2024/04/23	23.2	38.51	156	38.10	37.55	-132.8	21,867	-0.61%	大賣/鉅額交易
2024/04/22	101.3	39.80	131.1	41.40	38.25	-29.8	21,187	-0.14%	大買/大賣/
2024/04/19	236.5	43.91	103.7	43.65	42.45	132.8	20,208	0.66%	大買/大賣/鉅額交易
2024/04/18	130	43.41	55.1	43.84	44.45	74.9	17,544	0.43%	大買/
2024/04/17	14	39.40	15.7	40.22	40.45	-1.7	15,918	-0.01%
2024/04/16	27.5	38.08	28.3	37.90	36.80	-0.8	15,344	-0.01%
2024/04/15	106.3	39.97	50.1	39.40	39.00	56.2	14,552	0.39%	大買/
2024/04/12	38.4	35.04	86.7	36.01	38.00	-48.2	12,947	-0.37%
2024/04/11	18.2	34.74	16	34.86	34.55	2.2	12,328	0.02%
2024/04/10	154.6	36.74	141.2	36.05	35.35	13.4	12,037	0.11%	大買/大賣/
2024/04/09	45	34.91	45.2	35.71	36.30	-0.2	11,035	0.00%
2024/04/08	46	31.09	62.4	31.11	33.00	-16.4	10,300	-0.16%
2024/04/03	0	0.00	16	30.55	30.00	-16	9,783	-0.16%
2024/04/02	20.2	29.86	123	29.83	30.00	-102.8	9,639	-1.07%	大賣/鉅額交易
2024/04/01	10	29.63	11	29.86	29.95	-1	9,426	-0.01%
2024/03/29	73	30.24	15	30.34	29.85	58	9,240	0.63%
2024/03/28	49	30.27	72.1	30.42	30.70	-23.1	8,914	-0.26%
2024/03/27	114.1	29.48	110	30.12	30.35	4.1	8,197	0.05%	大買/大賣/
2024/03/26	23.1	28.06	32.5	28.61	29.05	-9.4	6,400	-0.15%
2024/03/25	7	26.46	7	26.68	26.45	0	5,008	0.00%
2024/03/22	12	26.30	21	26.14	26.20	-9	4,771	-0.19%
2024/03/21	11	25.54	3	25.55	25.65	8	4,396	0.18%
2024/03/20	0	0.00	3	25.18	25.10	-3	4,349	-0.07%
2024/03/19	1	25.65	0	0.00	25.50	1	4,284	0.02%
2024/03/18	0	0.00	54	25.88	25.80	-54	4,234	-1.28%
2024/03/15	4	25.78	1	25.85	25.90	3	4,520	0.07%
2024/03/14	13	25.45	15	25.52	25.95	-2	4,332	-0.05%
2024/03/13	38	25.67	87.1	25.63	24.80	-49.1	4,027	-1.22%
2024/03/12	0	23.80	8.1	24.05	24.35	-8.1	3,342	-0.24%
2024/03/11	0	0.00	9	23.42	23.50	-9	3,084	-0.29%
2024/03/07	0	22.80	4	22.69	22.70	-4	2,971	-0.13%
2024/03/06	4	23.03	29	23.24	22.85	-25	2,938	-0.85%
2024/03/05	5	22.53	0	0.00	22.35	5	2,779	0.18%
2024/03/04	0	0.00	1	22.30	22.25	-1	2,747	-0.04%
2024/03/01	8	22.36	9	22.57	22.50	-1	2,710	-0.04%
2024/02/29	11	22.71	11	22.85	22.75	0	2,667	0.00%
2024/02/27	25	22.72	0	0.00	22.40	25	2,620	0.95%
2024/02/26	10	22.53	6	22.43	22.25	4	2,486	0.16%
2024/02/19	3	21.65	0	0.00	21.65	3	2,335	0.13%
2024/02/16	0	0.00	1	21.05	21.15	-1	2,305	-0.04%
2024/01/26	0	0.00	5	20.65	20.80	-5	2,293	-0.22%
2024/01/24	1	20.85	0	0.00	20.80	1	2,292	0.04%
2024/01/19	12	20.65	2	20.90	20.55	10	2,268	0.44%
2024/01/15	0	0.00	1	21.00	20.85	-1	2,176	-0.05%
2024/01/12	2	20.50	0.3	20.30	20.30	1.7	2,168	0.08%
2024/01/10	0	0.00	0.3	20.55	20.45	-0.3	2,176	-0.01%
2024/01/08	0	0.00	1	21.90	21.75	-1	2,140	-0.05%
2023/12/27	0	0.00	2	21.40	21.35	-2	2,044	-0.10%
2023/12/20	34	22.14	36	21.95	21.95	-2	2,244	-0.09%
2023/12/15	4	22.74	5	22.60	22.55	-1	2,175	-0.05%
2023/12/13	22	22.47	4	22.25	22.30	18	2,042	0.88%
2023/12/12	39	23.06	23	23.37	22.90	16	1,940	0.82%
2023/12/11	0	0.00	3	22.03	21.85	-3	1,444	-0.21%
2023/12/08	7	21.92	2	22.05	21.65	5	1,370	0.36%
2023/12/07	0	0.00	1	20.90	21.40	-1	1,182	-0.08%
2023/12/05	1	20.40	0	0.00	20.65	1	1,127	0.09%
2023/12/04	0	0.00	6	20.85	20.65	-6	1,126	-0.53%
2023/12/01	2	20.28	0	0.00	20.20	2	1,083	0.18%
2023/11/24	7	20.04	8.1	19.98	20.00	-1.1	1,102	-0.10%
2023/11/21	0	0.00	8	19.85	19.75	-8	1,100	-0.73%
2023/11/20	0	0.00	3	19.62	19.60	-3	1,101	-0.27%
2023/11/17	0	0.00	1	19.55	19.55	-1	1,114	-0.09%
2023/11/16	0	0.00	8	19.45	19.50	-8	1,123	-0.71%
2023/11/15	9	19.26	0	0.00	19.50	9	1,134	0.79%
2023/11/13	5	19.00	0	0.00	18.80	5	1,172	0.43%
2023/11/07	8	19.85	0	0.00	19.55	8	1,244	0.64%
2023/11/06	0	0.00	3	19.60	19.75	-3	1,270	-0.24%
2023/11/01	1	19.20	0	0.00	19.25	1	1,467	0.07%
2023/10/24	2	18.95	0	0.00	19.10	2	2,359	0.08%
2023/10/20	1	18.85	0	0.00	18.75	1	2,455	0.04%
2023/10/18	1	19.65	8	19.73	19.35	-7	2,480	-0.28%
2023/10/13	1	20.40	1	20.20	20.20	0	2,592	0.00%
2023/10/12	5	20.32	0	0.00	20.55	5	2,642	0.19%
2023/10/11	3	20.20	0	0.00	20.30	3	2,680	0.11%
2023/10/05	1	20.55	0	0.00	20.50	1	2,800	0.04%
2023/10/04	0	0.00	20	20.44	20.50	-20	2,866	-0.70%
2023/10/03	0	0.00	7	20.80	20.75	-7	2,959	-0.24%
2023/10/02	7	21.00	0	0.00	20.90	7	2,989	0.23%
2023/09/27	2	20.20	0	0.00	20.15	2	3,135	0.06%
2023/09/26	3	20.80	3	20.90	20.80	0	3,175	0.00%
2023/09/21	1	19.75	0	0.00	19.75	1	3,204	0.03%
2023/09/12	0	0.00	1	20.20	20.20	-1	3,702	-0.03%
2023/09/11	0	0.00	1	20.75	20.20	-1	3,773	-0.03%
2023/09/07	1	20.90	0	0.00	20.90	1	3,838	0.03%
2023/09/05	1	20.80	1	20.95	20.95	0	4,059	0.00%
2023/09/04	1	20.75	0	0.00	20.75	1	4,262	0.02%
2023/09/01	0	0.00	15	20.67	20.60	-15	4,699	-0.32%
2023/08/28	1	20.15	0	0.00	20.05	1	5,679	0.02%
2023/08/25	0	0.00	39	20.33	20.25	-39	5,804	-0.67%
2023/08/24	0	0.00	71.4	20.15	20.10	-71.4	6,149	-1.16%
2023/08/23	0	0.00	207	20.00	20.15	-207	7,054	-2.93%	大賣/鉅額交易
2023/08/18	56	20.56	1.6	20.17	20.10	54.4	8,134	0.67%
2023/08/17	1	19.50	2.4	20.12	20.25	-1.4	8,214	-0.02%
2023/08/16	0	0.00	25	20.00	19.85	-25	8,468	-0.30%
2023/08/15	3	20.10	29	20.20	20.20	-26	8,518	-0.31%
2023/08/10	1	21.00	0	0.00	20.95	1	9,026	0.01%
2023/08/08	1	21.55	17	21.52	21.45	-16	9,125	-0.18%
2023/08/07	10	20.80	3	21.02	21.05	7	9,083	0.08%
2023/08/04	190	21.06	35.6	21.25	21.05	154.4	9,026	1.71%	大買/鉅額交易
2023/08/02	63	23.24	10	23.25	23.35	53	8,726	0.61%
2023/08/01	111	21.15	1	20.95	21.25	110	8,298	1.33%	大買/鉅額交易
2023/07/31	2	20.80	1.2	20.66	20.60	0.8	8,307	0.01%
2023/07/28	1	20.70	1	20.70	20.85	0	8,356	0.00%
2023/07/26	6	20.67	3	20.70	20.40	3	8,328	0.04%
2023/07/20	0	0.00	10	20.75	20.75	-10	8,204	-0.12%
2023/07/19	0	0.00	4	20.35	20.25	-4	8,184	-0.05%
2023/07/17	3	21.18	0	0.00	21.20	3	8,139	0.04%
2023/07/14	2	21.60	0	0.00	21.15	2	8,175	0.02%
2023/07/13	0	0.00	2	21.85	21.40	-2	8,163	-0.02%
2023/07/12	16	22.02	1.3	22.04	21.85	14.7	8,134	0.18%
2023/07/11	23.5	22.98	9	23.05	22.90	14.5	8,131	0.18%
2023/07/10	69	23.67	14	23.23	23.20	55	8,091	0.68%
2023/07/07	2	23.03	6	23.20	23.20	-4	8,036	-0.05%
2023/07/06	0	0.00	14	23.21	23.15	-14	7,994	-0.18%
2023/07/05	18.3	23.79	16	23.68	23.30	2.3	7,953	0.03%
2023/07/04	14	23.65	49	23.65	23.85	-35	7,765	-0.45%
2023/07/03	13	23.71	0	0.00	23.60	13	7,681	0.17%
2023/06/30	0	0.00	2	23.50	23.25	-2	7,604	-0.03%
2023/06/29	0	0.00	1	22.90	23.05	-1	7,559	-0.01%
2023/06/28	1	22.75	4	22.75	22.75	-3	7,528	-0.04%
2023/06/27	18	23.74	24	23.61	22.75	-6	7,466	-0.08%
2023/06/26	0	0.00	10	23.55	23.65	-10	7,359	-0.14%
2023/06/21	0	0.00	5	23.75	23.65	-5	7,314	-0.07%
2023/06/20	2	23.50	21	23.55	23.60	-19	7,249	-0.26%
2023/06/19	0	0.00	0.3	23.30	23.30	-0.3	7,176	0.00%
2023/06/16	38	23.65	107	23.51	23.50	-69	7,141	-0.97%	大賣/
2023/06/15	20	22.83	10	23.30	23.20	10	7,024	0.14%
2023/06/14	1	23.00	2	23.30	22.90	-1	6,943	-0.01%
2023/06/13	0	0.00	5	23.15	23.00	-5	6,900	-0.07%
2023/06/12	2	22.88	1	23.25	22.90	1	6,850	0.01%
2023/06/09	12	23.54	10	23.29	23.25	2	6,772	0.03%
2023/06/08	46	24.33	1	24.30	24.05	45	6,614	0.68%
2023/06/07	58	24.28	66	24.66	24.70	-8	6,419	-0.12%
2023/06/06	43	24.08	41	24.47	24.05	2	5,971	0.03%
2023/06/05	40	24.06	127	24.00	23.70	-87	5,678	-1.53%	大賣/
2023/06/02	81	23.38	62	23.47	23.10	19	5,362	0.35%
2023/06/01	23	22.64	6	22.88	22.55	17	5,089	0.33%
2023/05/31	4	22.84	0	0.00	22.90	4	5,001	0.08%
2023/05/30	156	22.75	17	23.20	22.75	139	4,870	2.85%	大買/鉅額交易
2023/05/29	60	23.52	102	23.60	23.20	-42	4,519	-0.93%	大賣/
2023/05/26	48	23.05	35	23.62	23.85	13	3,606	0.36%
2023/05/25	92	21.45	27.2	21.30	21.70	64.8	3,069	2.11%
2023/05/24	29	19.35	19.1	19.53	19.75	9.9	2,707	0.37%
2023/05/22	3.2	18.68	24	19.24	19.20	-20.8	2,414	-0.86%
2023/05/19	2	18.35	1	18.10	17.90	1	2,130	0.05%
2023/05/18	37	18.03	2	17.90	18.15	35	2,063	1.70%
2023/05/17	41.2	18.40	38	18.73	18.35	3.2	1,976	0.16%
2023/05/16	12	18.19	47	18.13	18.35	-35	1,736	-2.02%
2023/05/15	21	17.05	6	17.13	17.00	15	1,515	0.99%
2023/05/05	2	16.75	0	0.00	16.75	2	1,319	0.15%
2023/05/04	0	0.00	21	16.94	17.50	-21	1,283	-1.64%
2023/05/03	20	16.65	0	0.00	16.65	20	1,288	1.55%
2023/05/02	0	0.00	37.5	16.85	16.95	-37.5	1,443	-2.60%
2023/04/28	3	16.42	15	16.58	16.40	-12	1,497	-0.80%
2023/04/27	5	16.15	5	16.15	16.25	0	1,491	0.00%
2023/04/24	10	16.00	20	16.40	16.60	-10	1,680	-0.60%
2023/04/21	0	0.00	20	16.20	16.00	-20	1,679	-1.19%
2023/04/20	45	16.68	0	0.00	16.25	45	1,658	2.71%
2023/04/19	2.5	17.05	20	16.55	17.05	-17.5	1,615	-1.08%
2023/04/18	10	16.35	20	16.40	16.40	-10	1,523	-0.66%
2023/04/17	10	16.05	11	16.45	16.35	-1	1,493	-0.07%
2023/04/14	7	16.41	1	16.45	16.10	6	1,468	0.41%
2023/04/13	0	0.00	2	15.88	15.90	-2	1,400	-0.14%
2023/04/12	0	0.00	5	15.60	15.75	-5	1,365	-0.37%
2023/04/11	20	15.25	1	15.25	15.20	19	1,323	1.44%
2023/04/10	0	0.00	20	15.00	15.00	-20	1,317	-1.52%
2023/03/31	20	14.80	0	0.00	14.75	20	1,327	1.51%
2023/03/29	1	14.70	1	14.70	14.70	0	1,333	0.00%
2023/03/28	40	15.06	0	0.00	14.80	40	1,338	2.99%
2023/03/21	0	0.00	2	14.95	14.90	-2	1,340	-0.15%
2023/03/20	2	14.75	0	0.00	14.60	2	1,320	0.15%
2023/03/16	0	0.00	1	14.30	14.30	-1	1,314	-0.08%
2023/03/14	4	14.85	1	14.85	14.65	3	1,321	0.23%
2023/03/13	1	14.55	0	0.00	14.95	1	1,329	0.08%
2023/03/10	1	15.15	5	15.02	14.90	-4	1,339	-0.30%
2023/03/08	4	15.85	0	0.00	15.85	4	1,340	0.30%
2023/03/03	0	0.00	1	15.20	15.20	-1	1,363	-0.07%
2023/03/01	0	0.00	33.1	15.30	15.15	-33.1	1,371	-2.41%
2023/02/23	1	15.75	0	0.00	15.75	1	1,373	0.07%
2023/02/22	2	15.70	0	0.00	15.70	2	1,382	0.14%
2023/02/16	10	15.80	10	15.70	15.65	0	1,540	0.00%
2023/02/15	6	15.90	2.3	15.67	15.75	3.7	1,545	0.24%
2023/02/14	30	15.72	28	15.45	15.50	2	1,537	0.13%
2023/02/13	0.1	15.20	0	0.00	15.35	0.1	1,555	0.00%
2023/02/10	0	15.50	1	15.30	15.20	-1	1,615	-0.06%
2023/02/09	0	15.65	0	0.00	15.65	0	1,725	0.00%
2023/02/08	1	15.75	3	15.70	15.55	-2	1,724	-0.12%
2023/02/06	1	15.45	0	0.00	15.45	1	1,694	0.06%
2023/02/03	2	15.55	0	0.00	15.40	2	1,705	0.12%
2023/02/02	0.1	15.80	0	0.00	15.90	0.1	1,691	0.00%
2023/02/01	1.1	15.85	3	16.00	15.90	-1.9	1,671	-0.11%
2023/01/31	6	15.70	13	15.78	15.95	-7	1,612	-0.43%
2023/01/30	2	14.93	4	14.95	14.85	-2	1,491	-0.13%
2023/01/16	5	14.55	0	0.00	14.50	5	1,620	0.31%
2023/01/13	1	14.65	0	0.00	14.80	1	1,610	0.06%
2023/01/12	0	0.00	5	14.75	14.75	-5	1,563	-0.32%
2023/01/11	3	14.00	3	13.90	13.80	0	1,406	0.00%
2023/01/10	1	13.85	0	0.00	13.80	1	1,397	0.07%
2023/01/04	10	13.90	10	13.75	13.75	0	1,419	0.00%
2022/12/29	0	0.00	20	13.66	13.75	-20	1,413	-1.41%
2022/12/27	0	0.00	6	14.05	14.10	-6	1,412	-0.42%
2022/12/21	1	13.95	0	0.00	13.85	1	1,400	0.07%
2022/12/19	2	13.85	0	0.00	13.80	2	1,410	0.14%
2022/12/06	1	14.65	1	14.50	14.45	0	1,372	0.00%
2022/12/05	4	14.91	2	14.95	14.90	2	1,364	0.15%
2022/11/28	0	0.00	1	14.55	14.40	-1	1,309	-0.08%
2022/11/25	27	14.86	22	14.70	14.75	5	1,305	0.38%
2022/11/21	30	14.19	30	14.10	14.15	0	1,213	0.00%
2022/11/15	22	14.75	22	14.97	14.80	0	1,151	0.00%
2022/11/14	35	14.80	25	14.81	14.80	10	1,081	0.92%
2022/11/11	2	14.10	2	13.95	13.95	0	1,006	0.00%
2022/11/09	20	14.40	0	0.00	14.15	20	981	2.04%
2022/11/07	20	13.87	23	14.49	14.95	-3	909	-0.33%
2022/11/01	0	0.00	1	13.40	13.45	-1	773	-0.13%
2022/10/31	0	0.00	7	12.94	12.85	-7	751	-0.93%
2022/10/27	1	13.15	1	13.20	13.20	0	744	0.00%
2022/10/26	2	13.25	21	13.10	13.00	-19	732	-2.60%
2022/10/25	39	13.47	21	13.33	13.30	18	696	2.58%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/19	0	0.00	20	12.30	12.20	-20	475	-4.21%
2022/10/06	0	0.00	5	12.93	12.95	-5	468	-1.07%
2022/10/04	0	0.00	10	12.83	13.00	-10	501	-1.99%
2022/10/03	0	0.00	5	12.55	12.55	-5	515	-0.97%
2022/09/30	0	0.00	4	12.50	12.60	-4	525	-0.76%
2022/09/29	0	0.00	6	12.52	12.60	-6	558	-1.07%
2022/09/28	1	12.25	31	12.42	12.25	-30	603	-4.97%
2022/09/27	0	0.00	2	12.90	12.85	-2	619	-0.32%
2022/09/22	1	13.55	0	0.00	13.65	1	669	0.15%
2022/09/21	0	0.00	2	13.75	13.75	-2	673	-0.30%
2022/09/20	0	0.00	2	13.95	13.95	-2	677	-0.30%
2022/09/19	5	14.06	6	14.02	13.90	-1	683	-0.15%
2022/09/16	0	0.00	9	14.00	13.95	-9	693	-1.30%
2022/09/15	20	14.20	1	14.15	14.10	19	710	2.67%
2022/09/13	0	0.00	4	14.35	14.35	-4	734	-0.54%
2022/09/08	0	0.00	2	13.80	14.00	-2	763	-0.26%
2022/08/24	0	0.00	1	15.45	15.50	-1	780	-0.13%
2022/08/23	2	15.20	0.1	15.25	15.25	2	781	0.25%
2022/08/16	0	0.00	0	15.40	15.35	0	812	0.00%
2022/07/29	1	14.65	0	0.00	14.60	1	1,081	0.09%
2022/07/27	0	0.00	0.3	14.65	14.65	-0.3	1,111	-0.02%
2022/07/26	0	0.00	4.6	14.86	14.75	-4.6	1,129	-0.41%
2022/07/21	1	14.50	13	14.55	14.60	-12	1,203	-1.00%
2022/07/19	4	14.70	6	14.70	14.55	-2	1,291	-0.15%
2022/07/18	0	0.00	1	14.50	14.40	-1	1,345	-0.07%
2022/07/15	0.1	14.15	0.1	14.15	14.00	0	1,401	0.00%
2022/07/14	0	0.00	0.3	14.20	14.20	-0.3	1,475	-0.02%
2022/07/13	2	14.05	2	14.18	14.20	0	1,611	0.00%
2022/07/12	0	0.00	1.5	13.70	13.45	-1.5	1,729	-0.09%
2022/07/11	0	0.00	10	14.35	14.30	-10	1,896	-0.53%
2022/07/08	1	14.65	2	14.58	14.60	-1	1,978	-0.05%
2022/07/07	5	14.12	15.1	14.17	14.50	-10.1	2,150	-0.47%
2022/07/06	11	16.32	0	0.00	15.45	11	2,196	0.50%
2022/07/05	2	16.25	2	16.30	16.50	0	2,170	0.00%
2022/06/24	1	17.60	1	17.70	17.75	0	2,213	0.00%
2022/06/23	0	0.00	10	17.25	17.30	-10	2,234	-0.45%
2022/06/22	1	18.00	0	0.00	17.45	1	2,251	0.04%
2022/06/10	0	0.00	2	19.00	19.10	-2	2,553	-0.08%
2022/06/09	0	0.00	2	19.10	19.15	-2	2,561	-0.08%
2022/06/08	0	0.00	2	19.18	18.95	-2	2,572	-0.08%
2022/06/02	0	0.00	5	18.95	19.05	-5	2,675	-0.19%
2022/06/01	5	19.35	6	19.26	19.25	-1	2,796	-0.04%
2022/05/31	1	19.10	0	0.00	19.10	1	2,932	0.03%
2022/05/30	0	19.20	4	19.18	19.20	-4	2,956	-0.14%
2022/05/27	0	0.00	9	18.91	18.85	-9	3,054	-0.29%
2022/05/25	1	18.90	0	0.00	18.90	1	3,107	0.03%
2022/05/20	1.1	18.60	1	18.60	18.60	0.1	3,127	0.00%
2022/05/17	2	18.10	5	18.12	18.20	-3	3,131	-0.10%
2022/05/16	1	17.85	0	0.00	17.85	1	3,121	0.03%
2022/05/13	1	17.70	2	17.85	17.80	-1	3,112	-0.03%
2022/05/12	1	17.75	0	0.00	17.50	1	3,098	0.03%
2022/05/11	27	18.91	0	0.00	18.60	27	3,042	0.89%
2022/05/10	5	19.49	1	19.35	19.65	4	2,993	0.13%
2022/05/09	5	20.20	0	0.00	19.95	5	2,977	0.17%
2022/05/06	1	20.90	0	0.00	20.90	1	2,953	0.03%
2022/05/05	1	21.30	3	21.40	21.35	-2	2,957	-0.07%
2022/05/04	1	21.45	0	0.00	21.10	1	2,962	0.03%
2022/05/03	0	0.00	1	21.70	21.30	-1	2,967	-0.03%
2022/04/29	1	21.70	0	0.00	21.70	1	2,986	0.03%
2022/04/28	2	21.80	2	21.80	21.80	0	3,007	0.00%
2022/04/27	4	21.60	6	21.48	21.55	-2	2,990	-0.07%
2022/04/26	12	22.27	1	22.00	22.00	11	2,974	0.37%
2022/04/25	0	0.00	1	21.90	21.90	-1	2,948	-0.03%
2022/04/22	12	23.28	12	22.93	23.05	0	2,902	0.00%
2022/04/21	2	22.95	7	22.80	22.75	-5	2,883	-0.17%
2022/04/20	1	23.40	1	23.30	23.45	0	2,916	0.00%
2022/04/19	3	23.60	9	23.54	23.55	-6	2,855	-0.21%
2022/04/18	17	23.53	3	23.78	23.15	14	2,726	0.51%
2022/04/15	0	0.00	20	23.70	23.80	-20	2,607	-0.77%
2022/04/14	25	23.37	12	23.25	23.20	13	2,445	0.53%
2022/04/13	15	23.21	16	23.23	23.15	-1	2,363	-0.04%
2022/04/12	5	22.33	22.9	22.27	22.20	-17.9	2,204	-0.81%
2022/04/07	5	21.70	5	22.40	21.60	0	2,120	0.00%
2022/03/30	2	22.55	2	22.85	22.55	0	2,076	0.00%
2022/03/29	5	22.70	5	22.95	22.70	0	2,057	0.00%
2022/03/28	0	0.00	5	22.70	22.70	-5	2,036	-0.25%
2022/03/25	0	0.00	4	22.74	22.60	-4	2,014	-0.20%
2022/03/24	1	22.75	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0	0.00	5	22.62	22.70	-5	1,969	-0.25%
2022/03/22	0	0.00	23	22.67	22.40	-23	1,926	-1.19%
2022/03/21	10	21.99	7	22.20	22.00	3	1,795	0.17%
2022/03/17	0	0.00	1	21.10	21.20	-1	1,735	-0.06%
2022/03/15	0	0.00	41	20.30	20.30	-41	1,722	-2.38%
2022/03/10	5	20.90	0	0.00	21.05	5	1,716	0.29%
2022/03/08	5	21.23	1.1	20.49	20.30	4	1,706	0.23%
2022/03/07	2	22.08	6	21.98	21.70	-4	1,650	-0.24%
2022/03/04	43	22.15	13	22.23	22.05	30	1,538	1.95%
2022/03/03	2	21.55	0	0.00	21.70	2	1,427	0.14%
2022/03/02	1	22.00	1.3	21.91	21.80	-0.3	1,445	-0.02%
2022/02/25	5.3	21.40	0	0.00	21.40	5.3	1,348	0.39%
2022/02/21	0	0.00	1	21.35	21.35	-1	1,402	-0.07%
2022/02/17	0	0.00	3	20.90	20.80	-3	1,406	-0.21%
2022/02/16	1	20.60	8	20.69	20.65	-7	1,433	-0.49%
2022/02/11	0	0.00	2	20.90	20.90	-2	1,915	-0.10%
2022/02/09	0	0.00	11	20.79	21.00	-11	1,981	-0.56%
2022/02/08	0	0.00	3	20.65	20.65	-3	1,992	-0.15%
2022/02/07	0	0.00	10	19.96	20.00	-10	2,007	-0.50%
2022/01/26	1	19.45	18	19.53	19.40	-17	2,019	-0.84%
2022/01/21	1	20.50	8	21.00	20.50	-7	2,062	-0.34%
2022/01/20	0	0.00	12	20.76	20.65	-12	2,041	-0.59%
2022/01/19	1	20.45	0	0.00	20.55	1	2,065	0.05%
2022/01/18	0	0.00	5.1	20.80	20.75	-5.1	2,084	-0.24%
2022/01/14	33	20.99	2	21.05	20.90	31	2,164	1.43%
2022/01/13	4	22.06	17.1	21.81	21.70	-13.1	2,209	-0.59%
2022/01/12	4	20.73	2	20.80	20.80	2	2,180	0.09%
2022/01/11	2	21.10	0	0.00	21.05	2	2,261	0.09%
2022/01/10	0	0.00	2	21.25	21.20	-2	2,562	-0.08%
2022/01/07	8	21.10	0	0.00	21.05	8	3,163	0.25%
2022/01/05	2	21.40	0	0.00	21.40	2	3,253	0.06%
2022/01/04	2	21.65	0	0.00	21.65	2	3,247	0.06%
2022/01/03	7	21.94	0	0.00	21.85	7	3,260	0.21%
2021/12/30	5	22.17	0	0.00	22.20	5	3,287	0.15%
2021/12/27	1	22.00	0	0.00	22.00	1	3,375	0.03%
2021/12/24	0	0.00	2	22.05	21.95	-2	3,417	-0.06%
2021/12/23	0	0.00	3	22.00	21.90	-3	3,434	-0.09%
2021/12/21	0	0.00	2	22.05	22.05	-2	3,457	-0.06%
2021/12/20	1	22.00	0	0.00	22.10	1	3,476	0.03%
2021/12/14	9	21.52	0	0.00	21.50	9	3,517	0.26%
2021/12/13	1	22.00	2	21.90	22.00	-1	3,540	-0.03%
2021/12/10	1	21.65	0	0.00	21.60	1	3,544	0.03%
2021/12/09	0	0.00	5	22.05	21.90	-5	3,603	-0.14%
2021/12/08	0	0.00	3.1	21.95	21.85	-3.1	3,728	-0.08%
2021/12/01	4	21.40	0	0.00	21.70	4	3,893	0.10%
2021/11/30	5	21.55	9	21.78	21.55	-4	3,929	-0.10%
2021/11/26	14	22.03	0	0.00	21.95	14	4,109	0.34%
2021/11/24	1	22.55	8	22.93	22.90	-7	4,270	-0.16%
2021/11/23	13	22.55	0	0.00	22.50	13	4,295	0.30%
2021/11/22	0	0.00	16	22.86	22.80	-16	4,442	-0.36%
2021/11/19	5	22.56	13	22.91	22.50	-8	4,435	-0.18%
2021/11/18	12	22.83	17	22.93	22.75	-5	4,555	-0.11%
2021/11/16	15	22.39	1	22.75	22.35	14	4,596	0.31%
2021/11/15	10	22.48	92	22.38	22.60	-82	4,611	-1.78%
2021/11/12	45	23.07	0	0.00	23.00	45	4,648	0.97%
2021/11/11	57	23.75	52	24.09	23.80	5	4,618	0.11%
2021/11/10	105	22.85	12	22.87	22.65	93	4,402	2.11%	大買/
2021/11/08	0	0.00	5	22.15	22.00	-5	4,340	-0.12%
2021/11/05	0	0.00	7	21.79	21.85	-7	4,366	-0.16%
2021/11/03	0	0.00	5	21.72	21.75	-5	4,434	-0.11%
2021/11/02	6	21.25	2	21.50	21.25	4	4,447	0.09%
2021/11/01	0	0.00	10	21.69	21.70	-10	4,468	-0.22%
2021/10/29	7	21.11	0	0.00	21.15	7	4,715	0.15%
2021/10/28	1	21.30	1	21.55	21.30	0	5,019	0.00%
2021/10/27	8	21.29	0	0.00	21.50	8	5,039	0.16%
2021/10/26	4	21.63	0	0.00	21.55	4	5,077	0.08%
2021/10/25	0	0.00	1	21.75	21.75	-1	5,093	-0.02%
2021/10/22	28	21.71	2	21.75	21.65	26	5,194	0.50%
2021/10/21	0	0.00	1	23.15	22.60	-1	5,391	-0.02%
2021/10/20	7	22.64	5	22.95	22.50	2	5,359	0.04%
2021/10/19	7	22.59	3	22.55	22.70	4	5,356	0.07%
2021/10/18	46	23.43	15	23.38	23.35	31	5,335	0.58%
2021/10/15	67	23.51	87	23.84	24.00	-20	5,106	-0.39%
2021/10/14	2	21.64	1	21.20	21.85	1	4,560	0.02%
2021/10/07	0.1	21.50	11	20.96	21.15	-11	4,765	-0.23%
2021/10/05	22	20.01	15	20.82	21.10	7	4,965	0.14%
2021/10/04	1	21.65	0	0.00	20.45	1	5,039	0.02%
2021/10/01	41	21.82	1	22.10	21.45	40	5,250	0.76%
2021/09/30	0	0.00	1	22.60	22.65	-1	5,369	-0.02%
2021/09/27	0	0.00	1	23.05	23.15	-1	6,048	-0.02%
2021/09/24	2	22.55	0	0.00	22.55	2	6,883	0.03%
2021/09/23	0	0.00	2	22.30	22.25	-2	8,038	-0.02%
2021/09/22	12	22.24	2	22.15	22.20	10	9,548	0.10%
2021/09/17	0	23.00	2	22.95	23.15	-2	10,032	-0.02%
2021/09/15	1	23.45	65	23.41	23.55	-64	10,299	-0.62%
2021/09/13	0	0.00	17	24.61	24.70	-17	11,096	-0.15%
2021/09/10	7	23.73	9	23.82	23.45	-2	11,080	-0.02%
2021/09/08	31	23.89	0	0.00	23.50	31	11,237	0.28%
2021/09/06	13	24.59	0	0.00	24.25	13	11,451	0.11%
2021/09/03	1	25.15	0	0.00	25.10	1	11,510	0.01%
2021/09/02	23	25.13	2	25.25	25.00	21	11,619	0.18%
2021/09/01	26	25.58	7	25.91	25.40	19	11,733	0.16%
2021/08/31	2	25.15	1	25.20	25.20	1	11,692	0.01%
2021/08/30	13	25.35	21	25.46	25.20	-8	11,826	-0.07%
2021/08/27	1	24.25	3	24.42	25.00	-2	11,901	-0.02%
2021/08/26	101	24.80	15	24.98	24.30	86	12,052	0.71%	大買/
2021/08/25	0	0.00	12	23.79	23.95	-12	12,221	-0.10%
2021/08/24	15	23.73	32	24.06	23.50	-17	12,544	-0.14%
2021/08/23	20	23.15	0	0.00	23.25	20	13,352	0.15%
2021/08/20	1	22.35	1	22.40	22.25	0	13,684	0.00%
2021/08/17	3	22.87	0	0.00	22.05	3	14,075	0.02%
2021/08/13	2	24.00	1	24.15	24.00	1	14,369	0.01%
2021/08/12	1	24.30	0	0.00	24.90	1	14,895	0.01%
2021/08/11	0	0.00	3	25.10	24.35	-3	15,384	-0.02%
2021/08/10	0	0.00	7	25.43	25.25	-7	15,635	-0.04%
2021/08/06	1	27.00	0	0.00	26.50	1	16,268	0.01%
2021/08/05	1	26.60	0	0.00	26.70	1	16,622	0.01%
2021/08/04	32	27.26	33	27.39	27.25	-1	16,934	-0.01%
2021/08/03	8	27.12	9	26.87	26.70	-1	17,762	-0.01%
2021/08/02	0	0.00	4	25.48	25.75	-4	18,341	-0.02%
2021/07/30	2	25.50	0	0.00	25.25	2	19,023	0.01%
2021/07/29	4	25.60	2	25.55	25.60	2	19,285	0.01%
2021/07/28	0	0.00	1	26.90	25.30	-1	19,489	-0.01%
2021/07/27	3	27.07	23	26.75	26.45	-20	19,584	-0.10%
2021/07/26	20	26.03	1	26.15	25.60	19	19,562	0.10%
2021/07/23	1	25.90	0	0.00	25.95	1	19,779	0.01%
2021/07/22	0	0.00	6	25.65	25.00	-6	20,097	-0.03%
2021/07/21	2	25.60	7	25.62	25.45	-5	20,417	-0.02%
2021/07/19	1	27.45	0.1	27.35	27.05	1	20,898	0.00%
2021/07/16	1	26.60	6	26.53	26.70	-5	21,110	-0.02%
2021/07/15	6	26.21	33	26.74	26.80	-27	21,686	-0.12%
2021/07/14	32	25.95	5	25.85	25.65	27	22,664	0.12%
2021/07/13	3	26.18	9	26.06	25.95	-6	22,713	-0.03%
2021/07/12	1	27.75	2.3	27.70	27.20	-1.3	23,445	-0.01%
2021/07/09	4	27.28	0	0.00	27.20	4	24,288	0.02%
2021/07/08	16	28.11	2	27.70	27.90	14	24,722	0.06%
2021/07/07	6	26.38	1	26.80	26.10	5	24,675	0.02%
2021/07/06	0	0.00	1.1	27.49	26.95	-1.1	24,812	0.00%
2021/07/05	5.1	27.66	3	27.32	27.25	2.1	24,928	0.01%
2021/07/02	2	28.00	23	28.02	27.70	-21	25,136	-0.08%
2021/07/01	150	29.72	78	28.98	28.90	72	24,766	0.29%	大買/
2021/06/30	60	32.32	48	32.53	32.10	12	24,033	0.05%
2021/06/29	122	32.08	30.3	32.27	32.85	91.7	22,926	0.40%	大買/
2021/06/28	4	28.68	14	29.68	29.90	-10	21,462	-0.05%
2021/06/25	0	0.00	41	26.88	27.20	-41	20,990	-0.20%
2021/06/24	18	26.94	16	26.60	26.70	2	20,912	0.01%
2021/06/23	69	26.12	1	27.00	26.15	68	20,798	0.33%
2021/06/22	51	26.40	123	26.74	27.10	-72	20,514	-0.35%	大賣/
2021/06/21	0	0.00	6.1	24.30	24.65	-6.1	20,055	-0.03%
2021/06/18	3	25.43	0	0.00	25.00	3	20,018	0.01%
2021/06/17	0	0.00	13	25.86	25.95	-13	19,940	-0.07%
2021/06/16	4	26.51	1	27.20	26.00	3	19,852	0.02%
2021/06/15	1	26.65	13	26.60	27.50	-12	19,733	-0.06%
2021/06/11	6	26.71	3	26.87	26.45	3	19,611	0.02%
2021/06/09	4	26.85	1	28.50	26.90	3	19,441	0.02%
2021/06/08	0	0.00	3	28.10	28.05	-3	19,302	-0.02%
2021/06/07	0	0.00	2	27.35	27.45	-2	19,195	-0.01%
2021/06/04	11	28.03	2	28.43	27.50	9	19,043	0.05%
2021/06/03	4	28.83	2	28.63	29.05	2	18,833	0.01%
2021/06/02	2.3	28.42	60.5	28.08	28.65	-58.2	18,652	-0.31%
2021/06/01	1	27.75	1	28.00	27.90	0	18,353	0.00%
2021/05/31	93	28.41	28	28.97	28.05	65	18,082	0.36%
2021/05/28	1	26.65	12	26.68	26.75	-11	17,162	-0.06%
2021/05/27	2	24.45	0	0.00	24.35	2	16,831	0.01%
2021/05/26	0	0.00	16.6	24.41	24.30	-16.6	16,680	-0.10%
2021/05/25	2	23.93	1.5	23.58	24.00	0.5	16,594	0.00%
2021/05/24	6	24.23	3	23.60	23.90	3	16,513	0.02%
2021/05/21	4	23.80	9	23.68	24.30	-5	16,506	-0.03%
2021/05/20	89	25.05	72	25.16	23.20	17	16,469	0.10%
2021/05/19	7	24.52	5	25.34	25.65	2	15,940	0.01%
2021/05/18	11	23.02	2	23.18	23.35	9	15,576	0.06%
2021/05/17	33	21.25	4.1	21.25	21.25	29	15,313	0.19%
2021/05/14	34	24.52	34.1	23.84	23.60	-0.1	15,036	0.00%
2021/05/13	8	25.46	1	25.60	25.30	7	14,596	0.05%
2021/05/12	21.5	28.17	17	29.34	28.10	4.5	14,214	0.03%
2021/05/11	58	33.76	44	33.54	31.20	14	13,892	0.10%
2021/05/10	32	33.68	34.9	33.82	34.65	-2.9	12,902	-0.02%
2021/05/07	31.5	31.24	27.3	30.55	31.50	4.3	12,022	0.04%
2021/05/06	6	30.69	7.4	30.49	31.10	-1.4	11,314	-0.01%
2021/05/05	7	28.10	19.1	28.01	29.30	-12.1	10,999	-0.11%
2021/05/04	0.1	25.95	4.2	26.45	26.65	-4.1	10,761	-0.04%
2021/05/03	3.7	30.67	14.2	29.97	28.80	-10.5	10,566	-0.10%
2021/04/29	14.5	32.30	50.1	31.68	31.95	-35.6	10,380	-0.34%
2021/04/28	14.2	32.96	11.2	33.16	33.55	3	10,155	0.03%
2021/04/27	51.2	29.48	9	28.97	30.70	42.2	9,860	0.43%
2021/04/26	12	27.65	9	27.54	27.95	3	9,500	0.03%
2021/04/23	16.3	24.73	25	24.90	25.70	-8.8	9,189	-0.10%
2021/04/22	22	25.35	11	25.58	25.15	11	9,057	0.12%
2021/04/21	34	25.04	96	24.33	24.60	-62	8,755	-0.71%
2021/04/20	20	24.21	29	24.57	24.90	-9	8,207	-0.11%
2021/04/19	3	22.65	32	22.65	22.65	-29	7,332	-0.40%
2021/04/16	44	20.12	68	19.88	20.60	-24	7,353	-0.33%
2021/04/15	61	18.50	42	18.90	18.75	19	6,520	0.29%
2021/04/14	60	16.84	67.1	16.86	17.25	-7.1	5,632	-0.13%
2021/04/13	3	16.85	15	16.21	16.05	-12	5,270	-0.23%
2021/04/12	41	15.80	10	16.38	16.65	31	5,144	0.60%
2021/04/09	11	15.43	4	15.55	15.25	7	4,978	0.14%
2021/04/08	1	15.65	3	15.65	15.85	-2	4,808	-0.04%
2021/04/07	0	0.00	2	14.50	14.55	-2	4,532	-0.04%
2021/04/06	2	14.55	16	14.28	14.55	-14	4,587	-0.31%
2021/03/30	2	13.65	1	13.90	13.70	1	5,214	0.02%
2021/03/29	9	14.03	3	13.90	13.80	6	5,488	0.11%
2021/03/26	0	0.00	10	13.68	13.75	-10	6,484	-0.15%
2021/03/25	0	0.00	6	13.80	13.65	-6	7,195	-0.08%
2021/03/19	0	0.00	5	13.25	13.25	-5	8,228	-0.06%
2021/03/18	10	13.25	1	13.25	13.30	9	8,283	0.11%
2021/03/17	5	13.20	0	0.00	13.25	5	8,277	0.06%
2021/03/15	3	13.35	12	13.50	13.30	-9	8,317	-0.11%
2021/03/12	3	13.30	0	0.00	13.30	3	8,301	0.04%
2021/03/11	1	13.40	0	0.00	13.35	1	8,342	0.01%
2021/03/10	1	13.30	0	0.00	13.30	1	8,399	0.01%
2021/03/04	0	0.00	26	13.45	13.40	-26	8,723	-0.30%
2021/03/03	0	0.00	2	13.10	13.30	-2	8,755	-0.02%
2021/03/02	2	12.85	1	13.25	12.95	1	8,828	0.01%
2021/02/26	0	0.00	12	13.20	13.05	-12	8,977	-0.13%
2021/02/25	1	13.30	0	0.00	13.40	1	8,990	0.01%
2021/02/24	7	13.16	20	13.25	13.15	-13	8,971	-0.14%
2021/02/23	7	13.74	1	13.50	13.50	6	8,869	0.07%
2021/02/22	28	12.86	3	13.03	13.50	25	8,706	0.29%
2021/02/19	2	12.50	0	0.00	12.50	2	8,518	0.02%
2021/02/18	1	12.55	5	12.65	12.70	-4	8,587	-0.05%
2021/02/17	0	0.00	21.5	11.67	11.95	-21.5	8,424	-0.25%
2021/02/03	32	11.39	0	0.00	11.45	32	8,381	0.38%
2021/02/01	20	11.45	38	11.02	11.30	-18	8,378	-0.21%
2021/01/29	0	0.00	0.3	11.14	10.70	-0.3	8,280	0.00%
2021/01/28	0	0.00	0.1	11.20	11.15	-0.1	8,261	0.00%
2021/01/27	20	11.30	25	11.41	11.20	-5	8,346	-0.06%
2021/01/26	0	0.00	5	11.40	11.30	-5	8,533	-0.06%
2021/01/25	2	11.65	7.3	11.70	11.65	-5.3	8,547	-0.06%
2021/01/22	1	11.20	0	11.30	11.55	1	8,681	0.01%
2021/01/21	6.1	11.33	0	0.00	11.30	6.1	8,632	0.07%
2021/01/20	6	11.62	7	11.59	11.35	-1	8,602	-0.01%
2021/01/19	0	0.00	1	12.10	12.10	-1	8,527	-0.01%
2021/01/18	0	0.00	5	11.70	12.00	-5	8,534	-0.06%
2021/01/15	3	12.67	22	12.23	12.15	-19	8,464	-0.22%
2021/01/14	3.1	12.88	3.1	12.96	12.85	0	8,407	0.00%
2021/01/13	4	12.95	6	12.93	13.00	-2	8,382	-0.02%
2021/01/12	7	13.52	3	13.57	12.95	4	8,306	0.05%
2021/01/11	8.1	14.20	4	14.16	13.95	4.1	8,139	0.05%
2021/01/08	3	13.63	11	13.72	13.75	-8	7,991	-0.10%
2021/01/07	5	13.95	2	14.00	13.80	3	7,948	0.04%
2021/01/06	10	13.89	9	13.93	13.60	1	7,934	0.01%
2021/01/05	8	14.01	3	13.88	14.00	5	7,851	0.06%
2021/01/04	20	13.72	14	13.94	13.95	6	7,797	0.08%
2020/12/31	5	13.60	5	13.70	13.70	0	7,673	0.00%
2020/12/30	6	13.53	9	13.67	13.60	-3	7,618	-0.04%
2020/12/29	11	13.65	16	13.77	13.45	-5	7,513	-0.07%
2020/12/28	3	13.70	3	13.63	13.55	0	7,398	0.00%
2020/12/25	7	13.91	15	13.89	13.85	-8	7,256	-0.11%
2020/12/24	11	14.55	72	14.51	14.20	-61	7,062	-0.86%
2020/12/23	3	13.63	12	13.91	14.05	-9	6,530	-0.14%
2020/12/22	63	14.74	55	14.50	13.60	8	6,242	0.13%
2020/12/21	118	14.33	35	14.44	14.55	83	5,204	1.59%	大買/
2020/12/18	5	12.45	8	13.04	13.30	-3	4,473	-0.07%
2020/12/17	7	12.53	23	12.56	12.35	-16	3,943	-0.41%
2020/12/16	20	12.95	21	12.71	13.10	-1	3,637	-0.03%
2020/12/15	0	0.00	1	12.10	11.95	-1	3,303	-0.03%
2020/12/14	21	12.30	3	12.27	12.20	18	3,283	0.55%
2020/12/11	1	11.65	0	0.00	11.75	1	3,268	0.03%
2020/12/10	0	0.00	1	12.10	11.85	-1	3,284	-0.03%
2020/12/09	2	11.85	0	0.00	11.90	2	3,364	0.06%
2020/12/08	0	0.00	3	11.90	11.85	-3	3,611	-0.08%
2020/12/07	6	12.18	3	12.35	11.95	3	3,729	0.08%
2020/12/04	3	12.08	0	0.00	12.05	3	3,708	0.08%
2020/12/03	0	0.00	2	11.80	11.85	-2	3,862	-0.05%
2020/12/02	4	12.15	1	11.95	12.00	3	4,000	0.07%
2020/12/01	13	12.29	7	12.41	12.30	6	3,927	0.15%
2020/11/30	8	12.43	4	12.65	12.45	4	3,814	0.10%
2020/11/27	1	12.15	0	0.00	12.15	1	3,655	0.03%
2020/11/26	0	0.00	0	11.70	11.85	0	3,567	0.00%
2020/11/25	40	11.79	10	11.45	11.80	30	3,548	0.85%
2020/11/23	4	11.00	1	11.00	11.10	3	3,317	0.09%
2020/11/17	3	10.85	1	11.10	10.90	2	3,388	0.06%
2020/11/12	0	0.00	8	10.55	10.55	-8	3,418	-0.23%
2020/11/11	0	0.00	0	10.55	10.70	0	3,415	0.00%
2020/11/09	0	0.00	3	10.85	10.85	-3	3,373	-0.09%
2020/11/03	20	11.25	21	11.30	11.35	-1	3,224	-0.03%
2020/10/30	5	11.05	20	10.95	10.75	-15	2,993	-0.50%
2020/10/27	3	10.75	0	0.00	10.75	3	2,805	0.11%
2020/10/26	0	0.00	23	10.81	10.75	-23	2,793	-0.82%
2020/10/23	0	0.00	1	10.70	10.60	-1	2,750	-0.04%
2020/10/22	3	10.67	4	10.78	10.65	-1	2,746	-0.04%
2020/10/21	0	0.00	24	10.65	10.75	-24	2,708	-0.89%
2020/10/20	0	0.00	5	10.45	10.45	-5	2,681	-0.19%
2020/10/19	0	0.00	6	10.55	10.55	-6	2,673	-0.22%
2020/10/16	3	10.55	8	10.57	10.60	-5	2,662	-0.19%
2020/10/15	6	10.58	7	10.60	10.50	-1	2,641	-0.04%
2020/10/14	5	10.70	0	0.00	10.60	5	2,620	0.19%
2020/10/13	0	0.00	1	10.70	10.70	-1	2,583	-0.04%
2020/10/12	5	10.34	5	10.40	10.40	0	2,482	0.00%
2020/10/08	2	10.13	0	0.00	10.15	2	2,463	0.08%
2020/10/07	1	10.10	0	0.00	10.15	1	2,448	0.04%
2020/10/06	1	9.99	10	9.99	10.05	-9	2,445	-0.37%
2020/10/05	2	9.74	0	0.00	9.92	2	2,442	0.08%
2020/09/29	0	0.00	10	9.80	9.77	-10	2,477	-0.40%
2020/09/28	0	0.00	2	9.95	9.94	-2	2,507	-0.08%
2020/09/25	5	9.70	10	9.73	9.70	-5	2,526	-0.20%
2020/09/24	1	10.15	0	0.00	9.90	1	2,519	0.04%
2020/09/23	3	10.32	0	0.00	10.20	3	2,532	0.12%
2020/09/22	3	10.47	0	0.00	10.35	3	2,549	0.12%
2020/09/21	7	10.64	22	10.90	10.60	-15	2,568	-0.58%
2020/09/18	1	10.95	24	10.90	10.85	-23	2,543	-0.90%
2020/09/17	0	0.00	2	10.75	10.60	-2	2,483	-0.08%
2020/09/16	12	10.68	0	0.00	10.60	12	2,463	0.49%
2020/09/15	5	10.85	5	11.13	11.00	0	2,406	0.00%
2020/09/14	3	10.90	11	11.10	10.95	-8	2,366	-0.34%
2020/09/11	14	11.07	5	10.93	10.70	9	2,234	0.40%
2020/09/10	5	10.55	10	10.98	11.20	-5	1,965	-0.25%
2020/09/09	2	10.45	7	10.55	10.55	-5	1,810	-0.28%
2020/09/08	37	11.03	3	10.55	10.60	34	1,763	1.93%
2020/09/07	3	10.77	91	10.86	10.95	-88	1,529	-5.75%
2020/09/04	2	9.81	5	10.00	10.05	-3	1,338	-0.22%
2020/09/03	19	10.00	2	10.10	10.10	17	1,320	1.29%
2020/09/02	7	10.03	1	10.20	10.00	6	1,300	0.46%
2020/09/01	15	10.05	10	10.13	10.15	5	1,285	0.39%
2020/08/31	6	9.98	22.8	10.00	10.10	-16.8	1,254	-1.34%
2020/08/27	25	9.81	16	9.99	9.75	9	1,156	0.78%
2020/08/26	8	9.81	0	0.00	9.83	8	1,133	0.71%
2020/08/25	13	9.87	3	9.97	9.83	10	1,126	0.89%
2020/08/24	22	9.91	2	9.88	9.95	20	1,095	1.83%
2020/08/20	5	9.65	0	0.00	9.41	5	997	0.50%
2020/08/19	25	9.70	1	9.74	9.64	24	973	2.46%
2020/08/18	8	9.47	66	9.59	9.96	-58	921	-6.30%
2020/08/17	1	9.20	1	9.21	9.20	0	825	0.00%
2020/08/13	23	8.94	0	0.00	8.85	23	799	2.88%
2020/08/12	10	8.99	1	9.09	8.97	9	794	1.13%
2020/07/28	0	0.00	5	8.35	8.32	-5	1,107	-0.45%
2020/07/27	1	8.78	1	8.60	8.45	0	1,113	0.00%
2020/07/17	0	0.00	10	8.92	8.89	-10	1,117	-0.89%
2020/07/10	1	9.11	0	0.00	8.90	1	1,135	0.09%
2020/07/08	2	9.41	0	0.00	9.34	2	1,205	0.17%
2020/07/07	42	10.01	10	10.00	9.98	32	1,203	2.66%
2020/07/01	1	9.91	1	9.98	10.05	0	1,068	0.00%
2020/06/30	28	9.69	1	10.10	10.00	27	1,033	2.61%
2020/06/24	0	0.00	2	9.63	9.62	-2	999	-0.20%
2020/06/22	1	9.72	0	0.00	9.66	1	1,016	0.10%
2020/06/19	7	9.72	0	0.00	9.63	7	1,024	0.68%
2020/06/11	0	0.00	1	9.48	9.45	-1	1,042	-0.10%
2020/06/09	0	0.00	12	9.61	9.65	-12	1,064	-1.13%
2020/06/05	0	0.00	14	9.48	9.46	-14	1,054	-1.33%
2020/06/03	0	0.00	26	9.40	9.40	-26	1,048	-2.48%
2020/05/27	0	0.00	1	9.30	9.32	-1	1,024	-0.10%
2020/05/26	0	0.00	1	9.24	9.23	-1	1,018	-0.10%
2020/05/25	1	9.16	1	9.23	9.20	0	1,015	0.00%
2020/05/19	0	0.00	5	9.20	9.16	-5	1,003	-0.50%
2020/05/18	10	9.24	0	0.00	9.14	10	1,003	1.00%
2020/05/14	1	9.21	60	9.20	9.16	-59	995	-5.93%
2020/05/13	0	0.00	1	9.31	9.27	-1	986	-0.10%
2020/05/12	77	9.25	0	0.00	9.25	77	976	7.88%
2020/05/11	0	0.00	4	9.80	9.67	-4	924	-0.43%
2020/05/08	10	10.00	0	0.00	10.00	10	873	1.14%
2020/05/07	22	10.04	1	10.05	10.00	21	862	2.43%
2020/05/06	3	10.17	13	10.30	10.10	-10	843	-1.19%
2020/05/05	1	10.10	60	9.68	10.40	-59	769	-7.67%
2020/05/04	0	0.00	10	9.55	9.52	-10	638	-1.57%
2020/04/30	5	9.65	66	9.72	9.71	-61	632	-9.65%
2020/04/29	0	0.00	4.3	9.58	9.62	-4.3	625	-0.68%
2020/04/28	1	9.47	3	9.53	9.50	-2	623	-0.32%
2020/04/27	1	9.40	0	0.00	9.41	1	626	0.16%
2020/04/24	15	9.30	0	0.00	9.28	15	620	2.42%
2020/04/23	10.4	9.25	0	0.00	9.25	10.4	619	1.67%
2020/04/22	5	8.96	3	9.13	9.17	2	616	0.32%
2020/04/21	78	9.19	6	9.10	9.09	72	609	11.80%
2020/04/17	2	9.43	13	9.45	9.47	-11	593	-1.86%
2020/04/16	4.5	9.53	0	0.00	9.52	4.5	579	0.77%
2020/04/15	1.5	9.62	8	9.62	9.63	-6.5	569	-1.14%
2020/04/14	7	9.76	7	9.84	9.73	0	555	0.00%
2020/04/13	3	9.23	0	0.00	9.30	3	473	0.63%
2020/04/10	0	0.00	4	9.22	9.33	-4	458	-0.87%
2020/04/09	0	0.00	2	8.76	8.85	-2	426	-0.47%
2020/04/07	1	8.56	0	0.00	8.60	1	419	0.24%
2020/04/01	0	0.00	10	8.31	8.33	-10	407	-2.45%
2020/03/27	10	8.06	0	0.00	8.20	10	396	2.52%
2020/03/26	17	7.49	0	0.00	7.60	17	379	4.48%
2020/03/25	0	0.00	10	7.51	7.51	-10	372	-2.69%
2020/03/24	0	0.00	1	7.19	7.19	-1	366	-0.27%
2020/03/23	0	0.00	2	6.69	6.54	-2	376	-0.53%
2020/03/13	1	7.11	0	0.00	7.35	1	342	0.29%
2020/03/12	0	0.00	5	8.33	7.90	-5	320	-1.56%
2020/03/06	25	8.83	0	0.00	8.80	25	309	8.07%
2020/03/03	1	8.80	0	0.00	8.77	1	308	0.32%
2020/02/05	0	0.00	8	9.15	9.12	-8	327	-2.44%
2020/02/04	1	9.18	0	0.00	9.18	1	327	0.31%
2020/02/03	0	0.00	2	9.03	9.08	-2	330	-0.60%
2020/01/30	3	9.53	0	0.00	9.36	3	362	0.83%
2020/01/20	1	9.88	0	0.00	9.90	1	354	0.28%
2020/01/17	0	0.00	1	9.95	9.90	-1	352	-0.28%
2020/01/16	10	9.85	10	9.88	9.88	0	353	0.00%
2020/01/10	20	9.78	0	0.00	9.77	20	423	4.72%
2020/01/09	3	9.76	0	0.00	9.74	3	425	0.70%
2020/01/06	1	9.85	0	0.00	9.82	1	439	0.23%
2019/12/24	10	9.95	0	0.00	9.95	10	433	2.31%
2019/12/19	30	9.96	0	0.00	9.94	30	432	6.94%
2019/12/18	35	9.95	0	0.00	10.05	35	426	8.21%
2019/12/17	0	0.00	1	9.92	9.85	-1	408	-0.24%
2019/12/16	0	0.00	9	9.81	9.80	-9	397	-2.26%
2019/12/10	0	0.00	5	9.81	9.79	-5	405	-1.23%
2019/12/04	0	0.00	5	9.74	9.73	-5	408	-1.22%
2019/11/22	0	0.00	1	9.79	9.76	-1	535	-0.19%
2019/11/15	10	9.84	0	0.00	9.80	10	593	1.68%
2019/11/14	1	9.85	1	10.05	9.84	0	598	0.00%
2019/11/11	21	9.75	0	0.00	9.71	21	606	3.46%
2019/11/08	0	0.00	1	10.05	9.89	-1	618	-0.16%
2019/11/07	0	0.00	5	9.88	9.86	-5	639	-0.78%
2019/11/01	1	9.89	0	0.00	9.89	1	651	0.15%
2019/10/30	21	10.07	0	0.00	9.95	21	656	3.20%
2019/10/29	0	0.00	1	10.05	9.95	-1	620	-0.16%
2019/10/28	1	9.90	0	0.00	9.91	1	618	0.16%
2019/10/25	0	0.00	0	9.90	9.92	0	621	0.00%
2019/10/21	0	0.00	10	9.96	9.96	-10	584	-1.71%
2019/10/16	1	9.84	0	0.00	9.82	1	577	0.17%
2019/10/15	0	0.00	1	9.92	9.92	-1	585	-0.17%
2019/10/03	20	9.61	0	0.00	9.60	20	684	2.92%
2019/10/01	1	9.75	0	0.00	9.72	1	686	0.15%
2019/09/27	7	9.84	0	0.00	9.76	7	688	1.02%
2019/09/25	2	9.95	0	0.00	9.96	2	717	0.28%
2019/09/19	1	9.96	0	0.00	9.96	1	745	0.13%
2019/09/10	1	9.99	0	0.00	9.99	1	749	0.13%
2019/09/05	1	10.10	1	10.00	10.00	0	750	0.00%
2019/09/03	4	10.15	2	10.00	9.95	2	682	0.29%
2019/08/28	31	9.68	0	0.00	9.67	31	682	4.54%
2019/08/23	0	0.00	0.1	9.83	9.83	-0.1	710	-0.01%
2019/08/20	1	9.74	4	9.79	9.79	-3	793	-0.38%
2019/08/19	0	0.00	2	9.88	9.77	-2	803	-0.25%
2019/08/16	1	9.78	0	0.00	9.78	1	812	0.12%
2019/08/15	1	9.81	0	0.00	9.80	1	824	0.12%
2019/08/13	1	9.73	4	9.89	9.80	-3	863	-0.35%
2019/08/12	4	9.76	22	9.86	9.83	-18	891	-2.02%
2019/08/06	4	9.30	1	9.25	9.38	3	1,077	0.28%
2019/08/05	5	9.53	0	0.00	9.47	5	1,162	0.43%
2019/08/02	5	9.75	0	0.00	9.68	5	1,206	0.41%
2019/08/01	2	9.85	0	0.00	9.88	2	1,211	0.17%
2019/07/29	1	9.87	0	0.00	9.88	1	1,208	0.08%
2019/07/24	0	0.00	5	9.95	9.96	-5	1,201	-0.42%
2019/07/23	1	9.95	0	0.00	9.96	1	1,200	0.08%
2019/07/22	1	10.00	0	0.00	10.00	1	1,194	0.08%
2019/07/18	2	10.05	0	0.00	10.05	2	1,216	0.16%
2019/07/17	3	10.05	2	10.20	10.20	1	1,241	0.08%
2019/07/16	15	10.38	21	10.30	10.20	-6	1,241	-0.48%
2019/07/15	0	0.00	3	10.01	10.05	-3	1,158	-0.26%
2019/07/12	1	9.84	0	0.00	9.84	1	1,148	0.09%
2019/07/11	1	9.83	0	0.00	9.86	1	1,204	0.08%
2019/07/09	0	0.00	11	9.85	9.83	-11	1,243	-0.88%
2019/07/08	1	9.91	1	9.90	9.90	0	1,249	0.00%
2019/07/04	0	0.00	10	9.94	9.95	-10	1,251	-0.80%
2019/07/03	1	9.95	1	9.94	9.94	0	1,252	0.00%
2019/07/02	10	10.00	3	10.05	10.05	7	1,247	0.56%
2019/07/01	4	9.86	0	0.00	9.83	4	1,227	0.33%
2019/06/28	11	9.98	0	0.00	9.93	11	1,221	0.90%
2019/06/27	3	10.03	0	0.00	10.05	3	1,215	0.25%
2019/06/25	2	10.08	0	0.00	10.10	2	1,216	0.16%
2019/06/20	0	0.00	5	10.08	10.05	-5	1,217	-0.41%
2019/06/19	3	10.07	5	10.10	10.05	-2	1,218	-0.16%
2019/06/17	0	0.00	4	10.20	10.15	-4	1,219	-0.33%
2019/06/14	0	0.00	2	10.25	10.25	-2	1,224	-0.16%
2019/06/12	3	10.07	11	10.12	10.10	-8	1,227	-0.65%
2019/06/11	2	10.13	8	10.20	10.10	-6	1,226	-0.49%
2019/06/10	0	0.00	12.1	10.13	10.20	-12.1	1,226	-0.98%
2019/06/06	3	10.12	10	10.17	10.05	-7	1,223	-0.57%
2019/06/04	3	10.32	1	10.20	10.20	2	1,207	0.17%
2019/06/03	10	10.40	13	10.37	10.35	-3	1,197	-0.25%
2019/05/31	0	0.00	4	10.40	10.35	-4	1,191	-0.34%
2019/05/30	3	10.40	6	10.35	10.35	-3	1,187	-0.25%
2019/05/29	9	10.56	0	0.00	10.50	9	1,173	0.77%
2019/05/28	0	0.00	30	10.50	10.45	-30	1,132	-2.65%
2019/05/27	2	10.25	0	0.00	10.30	2	1,115	0.18%
2019/05/22	10	10.05	0	0.00	10.05	10	1,107	0.90%
2019/05/20	0	0.00	7	10.25	10.15	-7	1,074	-0.65%
2019/05/17	23	10.10	0	0.00	10.15	23	1,033	2.23%
2019/05/16	12	10.17	0	0.00	10.05	12	992	1.21%
2019/05/15	0	0.00	9	10.45	10.35	-9	956	-0.94%
2019/05/13	2	9.98	21	9.86	9.90	-19	786	-2.42%
2019/05/10	11	9.66	11	9.61	9.59	0	698	0.00%
2019/05/09	2	9.34	8	9.54	9.32	-6	643	-0.93%
2019/05/08	6	9.36	0	0.00	9.38	6	631	0.95%
2019/05/07	0	0.00	1	9.48	9.37	-1	631	-0.16%
2019/05/06	2	9.33	0	0.00	9.33	2	630	0.32%
2019/05/03	2	9.37	0	9.37	9.41	2	631	0.32%
2019/05/02	0	0.00	1	9.46	9.40	-1	628	-0.16%
2019/04/30	2	9.38	0	0.00	9.43	2	633	0.32%
2019/04/29	4	9.44	0	0.00	9.42	4	632	0.63%
2019/04/24	2	9.65	2	9.70	9.54	0	624	0.00%
2019/04/23	2	9.51	5	9.73	9.71	-3	597	-0.50%
2019/04/22	0	0.00	5	9.70	9.57	-5	568	-0.88%
2019/04/18	2	9.55	0	0.00	9.46	2	552	0.36%
2019/04/17	1	9.74	8	9.72	9.66	-7	543	-1.29%
2019/04/16	5	9.71	9	9.60	9.70	-4	485	-0.82%
2019/04/12	6	9.12	1	9.11	9.05	5	443	1.13%
2019/04/11	3	9.16	0	0.00	9.16	3	436	0.69%
2019/04/03	0	0.00	2	9.26	9.30	-2	428	-0.47%
2019/04/01	1	9.31	1	9.40	9.23	0	416	0.00%
2019/03/28	1	9.30	0	0.00	9.23	1	408	0.24%
2019/03/12	1	9.65	0	0.00	9.62	1	400	0.25%
2019/03/11	0	0.00	0.1	9.60	9.64	-0.1	409	-0.02%
2019/03/08	0	0.00	0.1	9.56	9.62	-0.1	431	-0.02%
2019/02/26	5	9.84	2	9.76	9.88	3	791	0.38%
2019/02/25	2	9.70	2	9.73	9.65	0	760	0.00%
2019/02/21	1	9.30	0	0.00	9.31	1	753	0.13%
2019/01/23	0	0.00	0.4	9.10	9.17	-0.4	862	-0.05%
2018/12/27	0	0.00	20	9.27	9.23	-20	902	-2.22%
2018/12/25	0	0.00	10	9.25	9.18	-10	905	-1.10%
2018/12/19	0	0.00	50	9.31	9.30	-50	918	-5.44%
2018/12/18	2	9.38	0	0.00	9.34	2	917	0.22%
2018/12/14	0	0.00	30	9.48	9.46	-30	918	-3.27%
2018/12/13	0	0.00	1	9.52	9.54	-1	926	-0.11%
2018/12/12	1	9.59	0	0.00	9.53	1	925	0.11%
2018/12/10	0	0.00	5	9.43	9.41	-5	916	-0.55%
2018/12/07	0	0.00	0.3	9.60	9.64	-0.3	919	-0.03%
2018/12/05	20	9.93	0	0.00	9.89	20	909	2.20%
2018/12/04	0	0.00	50	10.13	10.05	-50	897	-5.57%
2018/11/29	1	10.15	31	10.15	10.00	-30	852	-3.52%
2018/11/28	6	10.23	1	10.15	10.15	5	823	0.61%
2018/11/27	26	10.44	21	10.20	10.40	5	787	0.63%
2018/11/26	15	10.16	2	10.20	10.15	13	668	1.94%
2018/11/23	0	0.00	41	9.50	9.60	-41	531	-7.71%
2018/11/22	0	0.00	1	9.30	9.30	-1	492	-0.20%
2018/11/21	12	9.41	1	9.45	9.35	11	491	2.24%
2018/11/15	1	9.07	0	0.00	9.05	1	470	0.21%
2018/11/08	10	9.56	1	9.58	9.53	9	502	1.79%
2018/11/07	20	9.30	0	0.00	9.28	20	503	3.97%
2018/10/11	2	9.05	0	0.00	8.72	2	561	0.36%
2018/10/02	0	0.00	1	9.99	9.97	-1	584	-0.17%
2018/09/28	0	0.00	3	9.78	9.80	-3	591	-0.51%
2018/09/26	0	0.00	0.6	9.66	9.71	-0.6	674	-0.10%
2018/09/21	0	0.00	15	9.60	9.57	-15	735	-2.04%
2018/09/19	0	0.00	1	9.60	9.55	-1	758	-0.13%
2018/08/28	5	9.45	0	0.00	9.40	5	1,135	0.44%
2018/08/20	11	9.27	13.9	9.33	9.22	-2.9	1,285	-0.23%
2018/08/17	5	9.48	0	0.00	9.47	5	1,331	0.38%
2018/08/16	6	9.47	0	0.00	9.50	6	1,344	0.45%
2018/08/15	1	9.85	1	9.61	9.61	0	1,361	0.00%
2018/08/14	6	9.98	0	0.00	9.95	6	1,353	0.44%
2018/08/13	0	0.00	2	10.10	10.15	-2	1,339	-0.15%
2018/08/09	0	0.00	1	10.40	10.40	-1	1,358	-0.07%
2018/08/02	1	10.50	0	0.00	10.45	1	1,608	0.06%
2018/08/01	2	10.68	1	10.65	10.65	1	1,635	0.06%
2018/07/30	31	10.90	1	10.95	10.90	30	1,724	1.74%
2018/07/27	2	10.58	2	10.65	10.80	0	1,739	0.00%
2018/07/25	1	10.25	0	0.00	10.30	1	1,794	0.06%
2018/07/20	0	0.00	1	10.10	10.05	-1	1,916	-0.05%
2018/07/18	0	0.00	2	10.25	10.25	-2	2,105	-0.09%
2018/07/10	0	0.00	2	10.33	10.35	-2	2,632	-0.08%
2018/07/09	20	10.35	0	0.00	10.35	20	2,703	0.74%
2018/07/04	1	11.15	3	11.25	11.20	-2	3,503	-0.06%
2018/07/02	2	11.50	0	0.00	11.45	2	4,195	0.05%
2018/06/29	0	0.00	1	11.45	11.50	-1	4,355	-0.02%
2018/06/26	6	11.65	2	11.75	11.65	4	4,517	0.09%
2018/06/22	1	11.50	0	0.00	11.50	1	4,704	0.02%
2018/06/19	2	11.80	0	0.00	11.60	2	4,730	0.04%
2018/06/15	1	11.70	0	0.00	11.75	1	4,698	0.02%
2018/06/14	1	11.90	0	0.00	11.75	1	4,791	0.02%
2018/06/12	1	11.80	0	0.00	11.85	1	4,817	0.02%
2018/06/11	5	12.05	4	12.00	11.95	1	4,811	0.02%
2018/06/07	0	0.00	1	11.85	11.75	-1	4,763	-0.02%
2018/06/05	1	11.75	1	11.65	11.60	0	4,733	0.00%
2018/06/04	1	11.70	2	11.78	11.70	-1	4,723	-0.02%
2018/05/29	0	0.00	1.3	11.68	11.60	-1.3	4,650	-0.03%
2018/05/28	1	11.60	0	0.00	11.60	1	4,686	0.02%
2018/05/25	1	11.50	2	11.68	11.75	-1	4,689	-0.02%
2018/05/24	2.6	11.68	0	0.00	11.60	2.6	4,644	0.06%
2018/05/23	30	11.70	1.1	11.66	11.65	28.9	4,646	0.62%
2018/05/22	0.8	11.65	0	0.00	11.65	0.8	4,630	0.02%
2018/05/18	1	11.75	0	0.00	11.65	1	4,636	0.02%
2018/05/17	0	0.00	57	11.75	11.70	-57	4,647	-1.23%
2018/05/16	52	12.05	0	0.00	11.75	52	4,645	1.12%
2018/05/15	0	0.00	16	11.90	11.75	-16	4,616	-0.35%
2018/05/14	1	12.15	1	12.10	11.95	0	4,662	0.00%
2018/05/11	8	11.98	1	11.90	11.90	7	4,607	0.15%
2018/05/10	1	12.00	0	0.00	11.90	1	4,587	0.02%
2018/05/08	4	12.13	5	12.02	12.05	-1	4,572	-0.02%
2018/05/07	1	11.85	1	11.95	11.90	0	4,550	0.00%
2018/05/04	1	12.05	1	12.00	12.10	0	4,547	0.00%
2018/05/03	1	11.85	0	0.00	11.70	1	4,513	0.02%
2018/05/02	0	0.00	4	12.10	12.05	-4	4,512	-0.09%
2018/04/26	4	12.16	3	12.18	12.00	1	4,877	0.02%
2018/04/25	5	12.30	49	12.16	12.40	-44	4,854	-0.91%
2018/04/24	23	12.54	18	12.37	12.25	5	4,841	0.10%
2018/04/23	0	0.00	2	12.50	12.60	-2	4,739	-0.04%
2018/04/20	16	12.57	19	12.51	12.40	-3	4,705	-0.06%
2018/04/19	11	12.26	13	12.38	12.40	-2	4,650	-0.04%
2018/04/17	10	12.25	10	12.05	12.05	0	4,668	0.00%
2018/04/16	1	11.75	6	11.93	11.90	-5	4,870	-0.10%
2018/04/13	52	12.21	0	0.00	12.05	52	4,984	1.04%
2018/04/12	33	12.27	10	12.25	12.20	23	5,000	0.46%
2018/04/11	2	12.60	28	12.32	12.55	-26	5,026	-0.52%
2018/04/10	104	13.11	75	12.97	12.40	29	5,040	0.58%	大買/
2018/04/09	98	12.85	33.2	12.89	13.20	64.8	4,437	1.46%
2018/04/03	1	12.00	0	0.00	12.00	1	3,859	0.03%
2018/04/02	1	12.25	0	0.00	11.95	1	4,154	0.02%
2018/03/30	0	0.00	2	11.80	11.75	-2	4,042	-0.05%
2018/03/29	1	11.85	0	0.00	11.80	1	3,993	0.03%
2018/03/27	3	11.85	2	11.70	11.70	1	3,885	0.03%
2018/03/07	0	0.00	1	10.65	10.65	-1	3,841	-0.03%
2018/03/05	2	10.88	2	10.75	10.75	0	4,109	0.00%
2018/03/02	2	11.10	1	11.05	11.05	1	4,458	0.02%
2018/03/01	1	10.90	1.5	11.13	11.35	-0.5	4,624	-0.01%
2018/02/27	0.5	11.00	5	11.05	11.05	-4.5	4,608	-0.10%
2018/02/23	0	0.00	5	10.90	10.85	-5	4,609	-0.11%
2018/02/22	0	0.00	0.1	10.50	10.55	-0.1	4,666	0.00%
2018/02/21	6	10.50	1	10.55	10.55	5	4,685	0.11%
2018/02/12	1	10.25	3	10.32	10.25	-2	4,692	-0.04%
2018/02/09	2.9	10.05	0	0.00	10.15	2.9	4,687	0.06%
2018/02/08	1.2	10.41	12	10.40	10.40	-10.8	4,674	-0.23%
2018/02/07	34	10.61	2	10.50	10.50	32	4,690	0.68%
2018/02/06	2	10.60	0	0.00	10.30	2	4,694	0.04%
2018/02/02	2	11.35	0	0.00	11.30	2	5,052	0.04%
2018/02/01	5	11.50	0	0.00	11.35	5	5,093	0.10%
2018/01/31	1	11.30	1	11.40	11.40	0	5,163	0.00%
2018/01/30	0	0.00	201	11.58	11.40	-201	5,144	-3.91%	大賣/鉅額交易
2018/01/26	0.5	11.80	2	11.80	11.80	-1.5	5,088	-0.03%
2018/01/25	0.5	11.75	8	12.01	11.80	-7.5	5,071	-0.15%
2018/01/24	2	11.90	4	11.95	11.90	-2	5,028	-0.04%
2018/01/23	28	12.19	52	12.11	12.10	-24	5,016	-0.48%
2018/01/22	0	0.00	13	11.60	11.60	-13	4,674	-0.28%
2018/01/19	30	11.45	0	0.00	11.50	30	4,646	0.65%
2018/01/18	0	0.00	7	11.60	11.60	-7	4,617	-0.15%
2018/01/17	1	11.75	8	11.76	11.75	-7	4,594	-0.15%
2018/01/16	0.6	11.80	10	11.80	11.80	-9.4	4,566	-0.21%
2018/01/15	10	11.95	3	12.00	12.00	7	4,538	0.15%
2018/01/12	0.4	11.90	30	12.00	11.95	-29.6	4,485	-0.66%
2018/01/11	13	11.92	13	11.87	11.80	0	4,433	0.00%
2018/01/10	15	11.95	35	12.11	12.10	-20	4,334	-0.46%
2018/01/09	15	11.82	0	0.00	11.85	15	4,243	0.35%
2018/01/04	0	0.00	4	11.95	11.90	-4	3,947	-0.10%
2018/01/03	10	11.75	0	0.00	11.75	10	3,817	0.26%
2018/01/02	8	11.75	12	11.81	11.80	-4	3,752	-0.11%