加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    1,452張
  • 產業
    上市 電器電纜類股▲0.93%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25224.60124.9524.9515,1960.02%
2024/06/24124.551024.5024.65-95,427-0.17%
2024/06/211.125.1300.0025.051.15,7710.02%
2024/06/20925.81426.4925.5555,8650.09%
2024/06/19725.72125.4525.9065,9930.10%
2024/06/18226.00226.3026.3006,0700.00%
2024/06/174326.3039.126.4425.703.95,9820.07%
2024/06/141023.9011.325.2725.45-1.35,668-0.02%
2024/06/13523.28223.4823.1535,5540.05%
2024/06/121523.36323.0523.10125,5950.21%
2024/06/11723.621323.9023.30-65,781-0.10%
2024/06/07724.002223.4823.70-155,969-0.25%
2024/06/067.122.54022.5522.3575,8980.12%
2024/06/05323.03023.4022.9035,8950.05%
2024/06/04123.75123.5023.5005,9040.00%
2024/06/031.123.3500.0023.201.15,9160.02%
2024/05/310.123.64223.6523.55-1.95,918-0.03%
2024/05/301.323.672123.8423.45-19.75,922-0.33%
2024/05/291.424.0600.0023.951.45,9000.02%
2024/05/280.324.5500.0024.350.35,8860.00%
2024/05/27225.121.125.0824.7515,8640.02%
2024/05/24325.203.324.8124.85-0.35,851-0.01%
2024/05/231.124.64524.7923.85-3.95,809-0.07%
2024/05/221725.1300.0025.05175,7750.30%
2024/05/210.125.610.126.0025.5505,7600.00%
2024/05/20625.6800.0025.4065,7430.10%
2024/05/173.324.9000.0024.803.35,7240.06%
2024/05/16225.28425.3525.05-25,737-0.03%
2024/05/15425.3400.0025.4545,7480.07%
2024/05/141425.03124.6024.75135,7290.23%
2024/05/13725.611625.5225.50-95,724-0.16%
2024/05/10225.7300.0026.6525,7660.04%
2024/05/091126.5700.0026.30115,7830.19%
2024/05/081327.21227.5027.85115,7230.19%
2024/05/07227.4014.127.2028.80-12.15,593-0.22%
2024/05/069.224.6124.325.5726.40-15.15,372-0.28%
2024/05/033.124.6600.0024.003.15,2580.06%
2024/05/029.125.75525.9225.204.15,1880.08%
2024/04/304.125.08126.2026.203.15,1300.06%
2024/04/299.125.0200.0024.709.15,0690.18%
2024/04/26225.95026.2526.0524,9930.04%
2024/04/254.126.15126.3026.203.14,9430.06%
2024/04/24326.87026.8827.2534,8850.06%
2024/04/234.125.90425.6326.950.14,7850.00%
2024/04/22828.271128.0628.05-34,635-0.06%
2024/04/192827.70527.3828.25234,3520.53%
2024/04/18225.70225.4825.7004,0220.00%
2024/04/1700.00323.4023.40-33,877-0.08%
2024/04/16621.2400.0021.3063,7750.16%
2024/04/1200.00422.4522.90-43,556-0.11%
2024/04/11121.0000.0020.9013,5030.03%
2024/04/101021.54221.6521.5083,4970.23%
2024/04/08221.483921.2722.60-373,468-1.07%
2024/04/03120.75521.0520.60-43,473-0.12%
2024/04/0200.00121.1021.50-13,532-0.03%
2024/03/291020.65120.6520.7093,4760.26%
2024/03/28622.47322.4521.9033,4200.09%
2024/03/27722.523.122.6923.253.93,2970.12%
2024/03/2634.122.171622.0822.7518.13,0840.59%
2024/03/25320.20120.7020.7022,7550.07%
2024/03/221018.191218.7718.85-22,692-0.07%
2024/03/2100.00317.1517.15-32,509-0.12%
2024/03/19116.451116.1515.90-102,428-0.41%
2024/03/1800.00716.2516.30-72,388-0.29%
2024/03/15515.991616.0516.00-112,417-0.46%
2024/03/14216.3000.0016.5022,4230.08%
2024/03/13516.0010.616.2316.20-5.62,374-0.23%
2024/03/12214.8000.0014.9022,4390.08%
2024/03/1100.00414.8014.70-42,633-0.15%
2024/03/08314.1300.0014.1532,7750.11%
2024/03/07114.5000.0014.5512,9000.03%
2024/03/0600.00814.6514.65-82,993-0.27%
2024/02/27114.4000.0014.2013,5730.03%
2024/02/26414.881714.8614.85-133,590-0.36%
2024/02/23114.552014.6014.60-193,614-0.53%
2024/02/2000.000.114.9014.85-0.13,5700.00%
2024/02/19115.0000.0015.0013,5540.03%
2024/02/16814.77314.4015.1053,5300.14%
2024/02/05514.01214.4014.3033,4780.09%
2024/02/02814.54114.6514.5073,4430.20%
2024/01/2200.000.113.2013.30-0.13,2830.00%
2024/01/1900.000.113.2013.20-0.13,2750.00%
2024/01/180.113.200.113.2013.2003,2720.00%
2024/01/17113.1500.0013.1013,2650.03%
2024/01/1600.001.113.5113.50-1.13,252-0.03%
2024/01/1500.00414.0114.00-43,238-0.12%
2024/01/121.113.354.213.3513.30-3.13,221-0.10%
2024/01/110.213.4000.0013.350.23,2140.01%
2024/01/1000.000.213.3013.35-0.23,205-0.01%
2024/01/090.213.70114.1513.70-0.83,197-0.03%
2024/01/0500.000.214.2514.30-0.23,160-0.01%
2024/01/0400.001.114.4014.40-1.13,157-0.03%
2024/01/03714.260.514.3214.206.53,1480.21%
2023/12/29314.3000.0014.2533,1350.10%
2023/12/2800.00114.9514.95-13,086-0.03%
2023/12/27113.6000.0013.6013,0050.03%
2023/12/261613.5000.0013.55163,0040.53%
2023/12/22813.6900.0013.6082,9880.27%
2023/12/21614.1000.0013.9562,9710.20%
2023/12/20314.6500.0014.5032,9360.10%
2023/12/1900.00115.1515.10-12,890-0.03%
2023/12/18114.3000.0014.3012,8310.04%
2023/12/15815.0400.0014.6582,8070.28%
2023/12/1400.001715.3514.95-172,749-0.62%
2023/12/1200.00116.6515.80-12,642-0.04%
2023/12/08115.40116.2016.2502,4790.00%
2023/12/073316.18116.2515.30322,3271.38%
2023/12/06116.054315.5316.05-422,040-2.06%
2023/12/05214.43213.7514.8501,8520.00%
2023/12/04213.4000.0013.8021,7270.12%
2023/12/0100.00613.8513.65-61,618-0.37%
2023/11/30913.72113.6513.8581,5720.51%
2023/11/29512.701712.6813.85-121,547-0.78%
2023/11/281612.20312.8212.85131,3520.96%
2023/11/2400.00111.5011.55-11,170-0.09%
2023/11/2300.001011.6011.50-101,152-0.87%
2023/11/221211.351011.3511.4021,1100.18%
2023/11/151210.6500.0010.65121,0501.14%
2023/11/0300.00110.2510.30-11,183-0.08%
2023/10/241110.3000.0010.35111,4840.74%
2023/10/19110.1500.0010.2011,4960.07%
2023/10/1800.002010.1010.15-201,498-1.33%
2023/10/11810.1500.0010.1081,5030.53%
2023/10/03110.7500.0010.7011,4960.07%
2023/09/27610.85110.9010.8551,5130.33%
2023/09/26510.7500.0010.9551,5180.33%
2023/09/15110.9000.0010.8011,5750.06%
2023/09/14311.0500.0011.0531,5620.19%
2023/09/11110.8500.0010.8511,5730.06%
2023/09/08511.0000.0011.1051,5500.32%
2023/09/0700.00411.4511.40-41,539-0.26%
2023/09/06411.81512.0312.10-11,513-0.07%
2023/09/05412.1500.0012.1041,4890.27%
2023/09/042812.7928.112.6912.80-0.11,432-0.01%
2023/09/010.111.55111.0011.65-0.91,290-0.07%
2023/08/2400.00110.9010.70-11,310-0.08%
2023/08/23110.7500.0010.9011,3100.08%
2023/08/21110.7000.0010.8511,3270.08%
2023/08/021511.6500.0011.65151,1871.26%
2023/07/0600.00110.3010.35-11,146-0.09%
2023/06/2700.00110.9010.85-11,059-0.09%
2023/06/2600.00211.5511.45-21,038-0.19%
2023/06/2100.00211.1511.15-21,015-0.20%
2023/06/1600.00310.8510.80-3983-0.30%
2023/06/1200.00110.6510.40-1931-0.11%
2023/06/0500.00110.1010.45-1868-0.12%
2023/05/2919.7700.009.7817930.13%
2023/05/2600.00110.059.76-1787-0.13%
2023/05/2419.631010.109.83-9757-1.19%
2023/05/2300.00110.1510.15-1716-0.14%
2023/05/22109.9100.009.95106911.45%
2023/05/1219.5889.339.25-7610-1.15%
2023/05/1119.5889.339.36-7604-1.16%
2023/05/1000.0029.769.58-2605-0.33%
2023/05/0939.9000.009.8735920.51%
2023/04/2100.0019.159.30-1488-0.20%
2023/04/1800.00109.219.20-10329-3.03%
2023/04/1400.0019.109.12-1316-0.32%
2023/03/3048.7400.008.7242791.43%
2023/03/2269.0500.009.0062692.23%
2023/03/2118.9800.008.9412640.38%
2023/03/1500.0018.778.68-1241-0.41%
2023/03/1318.7700.008.9712360.42%
2023/03/1019.3849.279.28-3224-1.34%
2023/02/0800.0087.787.93-8136-5.88%
2023/02/0257.6300.007.6851244.00%
2022/11/2537.4757.437.42-2147-1.35%
2022/10/3100.0057.277.18-5180-2.77%
2022/09/0200.0028.418.41-2296-0.67%
2022/08/2918.4800.008.5212980.33%
2022/08/2500.0028.698.70-2299-0.67%
2022/08/2338.4100.008.3932961.01%
2022/08/1528.6500.008.6323310.60%
2022/08/0200.0078.958.72-7347-2.02%
2022/08/0100.0058.178.58-5337-1.48%
2022/07/2900.0037.757.80-3339-0.88%
2022/07/2800.0077.637.63-7350-2.00%
2022/07/2200.0037.647.65-3384-0.78%
2022/07/21107.5000.007.55103992.50%
2022/07/2037.4700.007.4734160.72%
2022/07/1900.0057.377.43-5439-1.14%
2022/07/0400.0017.847.75-1858-0.12%
2022/07/01108.0400.007.84108611.16%
2022/06/2428.7000.008.6028600.23%
2022/06/1519.0900.009.1418750.11%
2022/06/1319.2300.009.2018800.11%
2022/05/2600.0079.749.70-7919-0.76%
2022/05/2579.7000.009.9979170.76%
2022/05/1200.0028.878.86-2924-0.22%
2022/05/0500.00110.1510.15-1890-0.11%
2022/05/04110.0000.0010.1518790.11%
2022/04/29110.0500.0010.0518820.11%
2022/04/2700.00110.0510.00-1873-0.11%
2022/04/222011.6800.0011.50208282.41%
2022/04/18511.8000.0011.9057140.70%
2022/04/1500.00211.2011.25-2568-0.35%
2022/04/1400.00210.2510.25-2491-0.41%
2022/04/06810.0600.0010.1088750.91%
2022/02/09210.85110.7010.8512,3530.04%
2022/02/08110.9000.0010.8012,3540.04%
2022/01/0500.00111.6011.50-12,247-0.04%
2022/01/0400.00111.6511.60-12,235-0.04%
2022/01/0300.00111.7011.70-12,221-0.05%
2021/12/29412.68412.7512.7502,0680.00%
2021/12/2800.002.211.6511.60-2.21,869-0.12%
2021/12/231.611.5000.0011.451.61,8350.09%
2021/12/210.511.5500.0011.550.51,8010.03%
2021/12/200.111.7500.0011.750.11,7820.00%
2021/12/1600.00211.1511.10-21,657-0.12%
2021/12/15111.1000.0011.2011,6440.06%
2021/12/14211.2500.0010.8521,6300.12%
2021/12/1000.00111.4011.35-11,557-0.06%
2021/12/08211.20111.3511.3511,5220.07%
2021/12/07211.5000.0011.6021,4780.14%
2021/12/061112.51912.7212.0021,3620.15%
2021/12/03511.47511.3112.7501,1430.00%
2021/12/0200.001311.4511.65-13887-1.47%
2021/12/01410.55610.4810.60-2738-0.27%
2021/11/3000.00109.739.65-10645-1.55%
2021/11/26710.15110.3010.1066150.98%
2021/11/25510.42510.5510.5505330.00%
2021/11/2400.0019.559.60-1423-0.24%
2021/11/1000.0028.608.60-2362-0.55%
2021/11/0100.0028.338.35-2366-0.55%
2021/10/1928.1800.008.1724570.44%
2021/10/0427.9000.007.9026330.32%
2021/09/2428.2500.008.2121,1420.18%
2021/09/0628.3300.008.3321,6660.12%
2021/08/3018.9400.008.8811,7430.06%
2021/08/2518.7700.008.7711,8260.05%
2021/08/2328.9100.008.9522,0200.10%
2021/08/1618.8100.008.8012,1100.05%
2021/08/1100.0029.309.36-22,235-0.09%
2021/08/0600.00510.059.91-52,328-0.21%
2021/08/0500.0049.9510.00-42,409-0.17%
2021/08/0229.940.19.7710.001.92,4680.08%
2021/07/2700.00110.059.98-12,524-0.04%
2021/07/2600.0019.989.90-12,535-0.04%
2021/07/2319.9700.0010.0512,5730.04%
2021/07/2100.000.19.989.86-0.12,6910.00%
2021/07/190.210.2300.0010.300.22,8600.01%
2021/07/1600.00110.1510.20-13,064-0.03%
2021/07/1500.00110.4010.45-13,133-0.03%
2021/07/1400.00210.0010.00-23,263-0.06%
2021/07/13310.1519.989.9823,4280.06%
2021/07/0900.00910.4510.20-93,504-0.26%
2021/07/08910.3700.0010.5593,4910.26%
2021/07/0700.00410.4010.50-43,493-0.11%
2021/07/06610.3000.0010.3063,4820.17%
2021/07/02711.000.311.4011.006.73,4590.19%
2021/07/0100.004.112.4911.95-4.13,359-0.12%
2021/06/30911.63312.1512.1563,0920.19%
2021/06/290.410.901010.9711.05-9.72,980-0.32%
2021/06/2800.00569.9310.05-562,813-1.99%
2021/06/2419.2000.009.3012,7270.04%
2021/06/2328.9949.359.05-22,716-0.07%
2021/06/2249.3599.349.46-52,690-0.19%
2021/06/1749.0300.009.1242,6220.15%
2021/06/1629.2300.009.1922,6090.08%
2021/06/1500.0039.459.36-32,598-0.12%
2021/06/1119.2219.329.1702,5820.00%
2021/06/1029.2329.419.4002,5730.00%
2021/06/0919.4200.009.3512,5590.04%
2021/06/0829.6000.009.6622,5460.08%
2021/06/0739.2229.539.4412,5300.04%
2021/06/0429.7700.009.6522,5060.08%
2021/06/0329.996710.069.99-652,482-2.62%
2021/06/02410.08210.3810.0522,4650.08%
2021/06/01910.0200.0010.5092,4340.37%
2021/05/314.110.40210.5010.502.12,3610.09%
2021/05/2800.0029.499.57-22,250-0.09%
2021/05/2029.1029.379.1002,1400.00%
2021/05/1800.0017.807.81-12,045-0.05%
2021/05/17147.1047.307.10102,0130.50%
2021/05/1418.6027.557.88-11,986-0.05%
2021/05/1348.3618.358.3531,9430.15%
2021/05/1229.2700.009.2721,8820.11%
2021/05/1000.00111.3511.35-11,832-0.05%
2021/05/0600.00210.4010.40-21,785-0.11%
2021/05/0449.3200.009.3241,7480.23%
2021/05/03110.4000.0010.3511,7350.06%
2021/04/29110.75311.7010.90-21,712-0.12%
2021/04/281012.15212.1511.8581,6730.48%
2021/04/27411.25711.6411.65-31,645-0.18%
2021/04/26510.211010.5510.60-51,559-0.32%
2021/04/2399.9562.610.2010.20-53.61,499-3.57%
2021/04/224510.87211.0511.05431,3983.07%
2021/04/2129.97210.0010.0501,1850.00%
2021/04/2068.9529.029.1741,1100.36%
2021/04/1938.3458.248.34-2979-0.20%
2021/04/1600.00227.507.59-22802-2.74%
2021/04/1500.00126.966.92-12716-1.68%
2021/04/14126.6300.006.52126831.76%
2021/04/1300.00266.766.73-26684-3.80%
2021/04/0600.0066.156.15-6622-0.96%
2021/03/0200.0016.266.20-11,151-0.09%
2021/02/2300.0046.186.32-41,126-0.36%
2021/02/0300.0005.655.6801,1070.00%
2021/01/2715.2800.005.3111,1010.09%
2021/01/12106.3000.006.09101,0220.98%
2021/01/0600.0036.646.48-31,008-0.30%
2021/01/0400.00106.756.79-10984-1.02%
2020/12/3000.00136.856.90-13968-1.34%
2020/12/2900.00316.746.72-31960-3.23%
2020/12/28436.56126.726.63319483.27%
2020/12/25236.5700.006.60239212.49%
2020/12/24146.9227.036.89128771.37%
2020/12/2317.0000.007.0018420.12%
2020/12/22257.31107.507.03158081.86%
2020/12/1400.0016.096.15-1663-0.15%
2020/12/1126.0315.986.0316590.15%
2020/12/0926.2000.006.2026520.31%
2020/12/0816.3300.006.2816460.15%
2020/12/0726.3300.006.3326610.30%
2020/12/0300.0026.436.43-2683-0.29%
2020/12/0116.6500.006.3617130.14%
2020/11/3036.5036.506.5007010.00%
2020/11/2716.2526.256.25-1661-0.15%
2020/11/0600.0005.385.5705750.00%
2020/11/0300.0015.385.44-1549-0.18%
2020/10/2300.00205.505.51-20518-3.86%
2020/10/16205.8000.005.67204894.09%
2020/09/2400.0095.695.58-9421-2.14%
2020/09/1895.6100.005.5393122.88%
2020/09/1715.4000.005.4512970.34%
2020/09/0800.0015.745.70-1228-0.44%
2020/09/0700.0015.755.80-1196-0.51%
2020/08/1900.0024.864.93-2118-1.68%
2020/07/1300.000.54.634.70-0.598-0.47%
2020/06/1924.6300.004.672762.61%
2020/06/1000.0014.334.38-174-1.34%
2020/04/0913.8600.003.851891.12%
2019/12/16154.8200.004.82157819.03%
2019/12/13104.7500.004.78107812.70%
2019/11/22104.5400.004.55109110.97%
2019/06/2400.0010.94.484.52-10.987-12.48%
2019/04/10124.5100.004.55127416.07%
2019/04/0300.0064.554.55-671-8.34%
2019/03/0600.001.14.634.64-1.177-1.40%
2018/10/2300.0054.254.25-5138-3.60%
2018/09/28105.1100.005.10101317.63%
2018/09/2675.1500.005.1471315.33%
2018/09/2565.1200.005.1261364.41%
2018/09/1855.0900.005.0351513.30%
2018/09/1125.0000.005.0021671.19%
2018/08/0700.00125.865.85-12392-3.06%
2018/07/3100.0045.955.98-4397-1.01%
2018/07/2000.0015.965.95-1400-0.25%
2018/06/13246.8600.006.71245044.76%
2018/06/1216.7300.006.8414440.22%
2018/04/0956.3956.406.3903210.00%
2018/03/31105.8500.005.90103123.20%
2018/03/0816.2100.006.2112370.42%
2018/02/2100.0045.605.60-4214-1.86%
2018/01/2400.0015.925.92-1227-0.44%
2018/01/2315.8500.005.8112260.44%
2018/01/18185.9000.005.85182267.96%
2018/01/1200.0015.956.00-1218-0.46%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－11天前
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音