加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    518張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26122.1000.0021.8516350.16%
2024/04/25121.9500.0022.1016310.16%
2024/04/24021.8500.0021.8506260.00%
2024/04/23021.7500.0021.8006330.00%
2024/04/22021.9000.0021.6506410.00%
2024/04/19021.65121.5521.30-1630-0.16%
2024/04/18021.7500.0021.7006170.00%
2024/04/17121.70221.8021.75-1615-0.16%
2024/04/16121.40121.7021.4506080.00%
2024/04/15022.35022.4022.1505890.00%
2024/04/12022.8500.0022.6505670.00%
2024/04/11023.15322.9522.95-3563-0.53%
2024/04/10123.10123.1523.0505630.00%
2024/04/09322.9300.0022.9535680.53%
2024/04/08022.9000.0022.8005650.00%
2024/04/03022.8000.0022.7505620.00%
2024/04/02122.8000.0022.8015630.18%
2024/04/01222.9000.0022.8525690.35%
2024/03/29023.1500.0022.7005690.00%
2024/03/28222.80422.8522.80-2583-0.34%
2024/03/27122.6500.0022.7515840.17%
2024/03/26022.62322.6022.45-3601-0.49%
2024/03/25122.6500.0022.6016120.16%
2024/03/22022.7000.0022.6506280.00%
2024/03/21023.0000.0022.6006360.00%
2024/03/20122.7500.0022.6016320.16%
2024/03/19322.7200.0022.7536320.48%
2024/03/18022.8000.0022.6506390.00%
2024/03/15022.8000.0022.7006520.00%
2024/03/14022.8500.0022.8006650.00%
2024/03/13322.82122.9022.8526760.30%
2024/03/12223.3000.0023.3026880.29%
2024/03/11023.4500.0023.3507090.00%
2024/03/08023.5000.0023.2007610.00%
2024/03/07023.5000.0023.5008860.00%
2024/03/06024.0500.0023.6001,0260.00%
2024/03/05023.90223.8023.60-21,060-0.19%
2024/03/04023.8500.0023.7501,1300.00%
2024/03/01024.1300.0023.9001,3860.00%
2024/02/29024.4500.0024.2501,6590.00%
2024/02/27024.48324.2524.35-31,657-0.18%
2024/02/26024.3500.0024.4501,6590.00%
2024/02/23024.35424.2924.30-41,659-0.24%
2024/02/22024.4500.0024.3001,6550.00%
2024/02/21024.3500.0024.4001,6490.00%
2024/02/20324.2000.0024.4031,6520.18%
2024/02/19224.30124.3524.3511,6460.06%
2024/02/16023.4500.0023.9501,6340.00%
2024/02/15023.3000.0023.3001,6250.00%
2024/02/05023.4800.0023.2501,6240.00%
2024/02/02023.6000.0023.4001,6240.00%
2024/02/01023.6000.0023.5001,6240.00%
2024/01/31023.2500.0023.3501,6220.00%
2024/01/30023.5500.0023.3001,6250.00%
2024/01/29023.5000.0023.5501,6260.00%
2024/01/26023.4000.0023.4501,6240.00%
2024/01/25023.4500.0023.3001,6220.00%
2024/01/24023.7500.0023.4001,6230.00%
2024/01/23523.3700.0023.4051,6230.31%
2024/01/22023.3000.0023.2001,6250.00%
2024/01/19023.1500.0023.1501,6260.00%
2024/01/18023.2000.0023.1501,6250.00%
2024/01/17123.0500.0023.1511,6230.06%
2024/01/162.223.5200.0023.452.21,6110.14%
2024/01/150.124.01424.0024.00-3.91,603-0.25%
2024/01/12024.60224.0024.00-21,609-0.12%
2024/01/11024.1500.0024.0001,6100.00%
2024/01/10123.8500.0023.9011,6180.06%
2024/01/09024.8500.0024.1501,6130.00%
2024/01/08024.6500.0024.4001,6060.00%
2024/01/05024.6500.0024.5501,6040.00%
2024/01/04024.7500.0024.4501,5910.00%
2024/01/03024.6000.0024.5001,5870.00%
2024/01/02024.5000.0024.4501,5790.00%
2023/12/290.124.4000.0024.350.11,5750.01%
2023/12/28224.3500.0024.4521,5760.13%
2023/12/27024.40424.3824.30-41,578-0.25%
2023/12/26024.3000.0024.4501,5710.00%
2023/12/25124.2500.0024.2511,5640.06%
2023/12/2100.001024.8024.80-101,536-0.65%
2023/12/2000.00124.8024.85-11,515-0.07%
2023/12/1300.000.124.7024.55-0.11,450-0.01%
2023/12/121.124.6900.0024.551.11,4410.08%
2023/12/110.124.8500.0024.850.11,4220.01%
2023/12/08125.10125.0024.9501,4060.00%
2023/12/07125.2500.0024.9011,3900.07%
2023/12/06125.35125.3025.3001,3600.00%
2023/12/0500.00325.3525.50-31,337-0.22%
2023/12/0418.126.081626.1426.002.11,2800.16%
2023/12/011225.41325.6525.7091,1480.78%
2023/11/3000.00324.6524.70-31,003-0.30%
2023/11/29225.050.125.0024.901.99680.20%
2023/11/281724.741125.2424.7569000.67%
2023/11/271925.741125.8525.9586461.24%
2023/11/24423.4500.0023.6043731.07%
2023/11/2000.00023.1523.1503600.00%
2023/11/14122.6500.0022.6513710.27%
2023/11/0200.00223.1523.15-2425-0.47%
2023/10/20422.30322.3822.3514940.20%
2023/09/05423.4500.0023.3041,0240.39%
2023/08/17122.90323.2023.30-21,147-0.17%
2023/08/1400.00123.3523.35-11,177-0.08%
2023/08/0900.00224.6024.40-21,184-0.17%
2023/08/0700.00124.3024.35-11,287-0.08%
2023/07/280.124.6000.0024.400.11,5380.01%
2023/07/24125.20025.3525.2511,8370.05%
2023/07/210.325.4200.0025.300.31,8330.02%
2023/07/20125.25125.4525.4001,8510.00%
2023/07/19225.18225.2325.1501,8550.00%
2023/07/14024.9500.0024.9501,9650.00%
2023/07/13024.8500.0024.5501,9920.00%
2023/07/12525.0300.0024.9052,0360.25%
2023/07/10025.8500.0025.5002,0790.00%
2023/07/07025.6000.0025.4502,1070.00%
2023/07/06025.906.426.0225.70-6.42,099-0.30%
2023/07/05026.300.626.2226.10-0.62,087-0.03%
2023/07/04026.4000.0026.2502,0900.00%
2023/07/0300.00326.3026.40-32,106-0.14%
2023/06/30726.34126.3026.2562,0940.29%
2023/06/2900.006.826.2726.45-6.82,071-0.33%
2023/06/27126.2500.0025.8012,0720.05%
2023/06/2600.001.225.7625.65-1.22,067-0.06%
2023/06/2100.00325.6825.75-32,078-0.14%
2023/06/20325.83725.8125.75-42,087-0.19%
2023/06/19226.00226.0026.0002,1050.00%
2023/06/12126.00425.9825.95-32,172-0.14%
2023/06/0900.00326.2526.20-32,200-0.14%
2023/06/08026.2000.0026.0502,2270.00%
2023/06/06226.1500.0026.1522,3540.08%
2023/06/05126.0500.0026.1012,5980.04%
2023/06/0200.00125.7525.90-12,661-0.04%
2023/06/01125.8000.0025.7512,7430.04%
2023/05/30225.7500.0025.7022,9290.07%
2023/05/23126.45526.2926.45-43,344-0.12%
2023/05/19826.2000.0025.9583,4570.23%
2023/05/183126.14126.1526.15303,5020.86%
2023/05/17626.1300.0026.1563,6140.17%
2023/05/15525.3700.0025.6054,2030.12%
2023/05/12626.03425.9625.6524,4040.05%
2023/05/11626.03425.9625.7524,5570.04%
2023/05/10127.0500.0027.1014,5800.02%
2023/05/09227.25527.2526.85-34,790-0.06%
2023/05/08127.65127.6027.3004,9130.00%
2023/05/05127.20427.3027.35-35,026-0.06%
2023/05/04427.6200.0027.7045,0790.08%
2023/05/0300.00227.3027.10-25,214-0.04%
2023/05/02627.661027.1027.10-45,327-0.08%
2023/04/28227.4000.0027.3525,3130.04%
2023/04/2700.00126.1526.20-15,247-0.02%
2023/04/20426.4900.0026.3546,0010.07%
2023/04/18126.90226.8526.85-16,417-0.02%
2023/04/17226.73126.9026.8516,5850.02%
2023/04/14126.75126.7026.5506,8960.00%
2023/04/13126.60126.6026.6007,2390.00%
2023/04/12226.40126.4026.3017,3170.01%
2023/04/1100.000.126.1526.15-0.17,4360.00%
2023/04/07226.4000.0026.3027,7780.03%
2023/03/3100.00626.0026.00-68,253-0.07%
2023/03/3000.00026.0526.0508,3600.00%
2023/03/2800.00126.3526.00-18,649-0.01%
2023/03/2700.001.126.3026.30-1.18,875-0.01%
2023/03/2300.001426.1026.00-1410,950-0.13%
2023/03/211126.05126.0526.251012,8940.08%
2023/03/2000.00125.9525.95-113,116-0.01%
2023/03/17225.65725.6125.65-513,193-0.04%
2023/03/16025.901725.5325.25-1713,176-0.13%
2023/03/15125.80826.0426.00-713,151-0.05%
2023/03/1400.00525.8025.70-513,122-0.04%
2023/03/1300.002525.4625.70-2513,082-0.19%
2023/03/10725.69425.8825.55313,0410.02%
2023/03/09226.054526.1426.20-4312,964-0.33%
2023/03/084026.713026.4626.251012,8930.08%
2023/03/071327.78127.7027.801212,6350.09%
2023/03/061628.161727.9728.10-112,557-0.01%
2023/03/033828.182428.2028.201412,4650.11%
2023/03/02227.93927.9127.90-712,336-0.06%
2023/03/01427.5630327.8927.60-29912,264-2.44% 大賣/鉅額交易
2023/02/242727.74427.9327.502312,1650.19%
2023/02/23528.093528.0428.25-3012,043-0.25%
2023/02/22727.61127.5027.70611,9150.05%
2023/02/21927.83828.0027.70111,8510.01%
2023/02/20527.791127.8627.90-611,786-0.05%
2023/02/17127.50227.5027.50-111,688-0.01%
2023/02/16627.32827.3927.40-211,648-0.02%
2023/02/1511327.43127.7527.4011211,5900.97% 大買/鉅額交易
2023/02/1422027.93228.0528.0021811,4671.90% 大買/鉅額交易
2023/02/133928.083428.4028.15511,2610.04%
2023/02/102227.502727.6427.45-510,855-0.05%
2023/02/091227.322927.5427.25-1710,644-0.16%
2023/02/081126.97327.1827.05810,4610.08%
2023/02/07426.8900.0026.90410,3460.04%
2023/02/061027.36727.5827.35310,1080.03%
2023/02/03727.29227.2027.0559,9560.05%
2023/02/02727.38527.0527.4029,8010.02%
2023/02/012626.711727.1626.7099,6630.09%
2023/01/31126.65127.1026.8009,4230.00%
2023/01/30426.6600.0026.6049,2580.04%
2023/01/17227.18127.3027.2519,1490.01%
2023/01/16527.39327.3027.5529,0670.02%
2023/01/131227.13427.0527.1088,9490.09%
2023/01/12727.14827.4827.10-18,871-0.01%
2023/01/11827.701027.8727.50-28,747-0.02%
2023/01/102928.291227.8227.75178,5380.20%
2023/01/09929.49329.5729.3068,2360.07%
2023/01/063230.061630.5129.70168,0480.20%
2023/01/052631.08931.3130.55177,7100.22%
2023/01/042230.811831.2831.6047,5010.05%
2023/01/031531.64631.4431.4597,1260.13%
2022/12/30333.22933.1933.25-66,740-0.09%
2022/12/291332.72433.0533.8096,6100.14%
2022/12/281533.10633.8332.1096,4570.14%
2022/12/27334.2029.133.6534.15-26.16,327-0.41%
2022/12/263536.02236.3836.85336,0880.54%
2022/12/23132.30332.0733.50-25,818-0.03%
2022/12/2200.00530.8930.90-55,579-0.09%
2022/12/211.130.61529.3930.70-3.95,465-0.07%
2022/12/20429.442028.5428.55-165,331-0.30%
2022/12/19531.311030.7230.85-55,126-0.10%
2022/12/169430.6877.230.6331.1016.84,8810.34%
2022/12/15728.7831.328.8329.05-24.33,306-0.73%
2022/12/1474.328.957129.0029.153.32,7590.12%
2022/12/13226.781627.5827.80-141,112-1.26%
2022/12/1200.001825.1125.30-18767-2.35%
2022/12/09323.00122.8523.0025190.39%
2022/12/06621.2000.0021.0564071.47%
2022/12/021821.1500.0021.15184344.15%
2022/11/29520.9000.0020.9054561.10%
2022/11/2500.00121.1020.85-1484-0.21%
2022/11/0400.00120.2520.30-1637-0.16%
2022/10/201820.1200.0019.95186662.70%
2022/10/1400.000.121.0021.05-0.1647-0.02%
2022/10/13320.6500.0020.6036530.46%
2022/10/12120.9500.0020.9516490.15%
2022/10/0500.00121.4021.20-1666-0.15%
2022/09/2900.00321.4021.55-3682-0.44%
2022/09/28220.9000.0020.9026740.30%
2022/09/26121.2500.0021.3016750.15%
2022/09/22121.6500.0022.0016890.15%
2022/09/21321.9800.0021.9036990.43%
2022/09/16122.4000.0022.4017210.14%
2022/09/12122.7000.0023.1517500.13%
2022/09/0700.000.122.1522.20-0.1732-0.01%
2022/09/0500.00523.0022.80-5741-0.67%
2022/09/0100.00122.7522.60-1744-0.13%
2022/08/31122.80123.0022.9007300.00%
2022/08/1000.00121.2521.15-1697-0.14%
2022/08/08220.8300.0020.8527220.28%
2022/08/02121.1000.0021.0518710.11%
2022/07/2700.00121.5521.25-11,042-0.10%
2022/07/220.121.9000.0022.000.11,2470.01%
2022/07/210.121.8000.0021.900.11,4670.01%
2022/07/200.121.8500.0021.800.11,6930.01%
2022/07/15121.20121.5021.5503,7570.00%
2022/07/0500.00121.9022.10-14,497-0.02%
2022/07/01121.5500.0021.4014,4880.02%
2022/06/2400.00122.0022.15-14,433-0.02%
2022/06/2100.00221.8521.90-24,403-0.05%
2022/06/20721.3600.0021.1574,3920.16%
2022/06/1700.00221.7521.70-24,378-0.05%
2022/06/16121.7000.0021.7014,3710.02%
2022/06/15121.7500.0021.9514,3610.02%
2022/06/14221.5000.0021.5024,3550.05%
2022/06/09222.45522.4522.45-34,307-0.07%
2022/05/3100.00122.6022.55-14,277-0.02%
2022/05/2700.00222.6322.60-24,263-0.05%
2022/05/18123.15123.0023.1004,1720.00%
2022/05/12722.76722.5122.3504,1010.00%
2022/05/11523.61223.4323.0534,0600.07%
2022/05/10122.70322.6223.05-23,991-0.05%
2022/05/09122.90223.2522.80-13,958-0.03%
2022/05/060.123.6000.0023.400.13,9170.00%
2022/05/0500.00123.6523.80-13,870-0.03%
2022/05/0400.001723.4823.45-173,833-0.44%
2022/05/0300.00224.6023.95-23,774-0.05%
2022/04/29624.522124.4724.30-153,730-0.40%
2022/04/28724.74824.7624.75-13,666-0.03%
2022/04/274225.161625.2025.10263,5550.73%
2022/04/261426.151025.8524.3043,3260.12%
2022/04/256327.8412827.1426.40-653,099-2.10% 大賣/
2022/04/228228.468228.3428.1502,6570.00%
2022/04/218726.449026.8927.75-31,496-0.20%
2022/04/202525.74724.6925.25181,0121.78%
2022/04/191024.38224.1524.4588001.00%
2022/04/18424.19924.4325.00-5598-0.84%
2022/03/24322.1000.0022.2032521.19%
2022/03/21022.2500.0022.2002530.00%
2022/03/18022.1500.0022.2002550.00%
2022/03/1700.00222.2522.20-2256-0.78%
2022/03/10121.8000.0021.8012600.38%
2022/03/0800.00121.7521.75-1256-0.39%
2022/03/07321.8000.0021.8532531.19%
2022/02/24122.0000.0022.0512740.36%
2022/02/0800.00122.4022.50-1282-0.35%
2022/01/26022.0000.0021.7502850.00%
2022/01/21122.1000.0022.2012810.35%
2021/12/01022.8500.0022.5503480.00%
2021/11/1000.00122.2522.35-1464-0.22%
2021/11/0300.00122.3522.20-1520-0.19%
2021/11/0200.000.222.0022.10-0.2524-0.04%
2021/10/2000.00521.9021.95-5612-0.82%
2021/10/0800.00122.4022.20-1748-0.13%
2021/09/29322.8300.0022.6539370.32%
2021/09/27123.3000.0023.3511,0320.10%
2021/09/22123.1000.0023.1011,0910.09%
2021/09/08123.1000.0023.3011,2550.08%
2021/09/0700.00123.5023.50-11,265-0.08%
2021/09/06123.00123.2523.1501,2790.00%
2021/09/02123.1000.0023.0511,3200.08%
2021/08/31123.90723.6223.25-61,378-0.44%
2021/08/2700.00122.6522.75-11,342-0.07%
2021/08/23122.4000.0022.3511,3850.07%
2021/08/18122.15122.4022.5001,4080.00%
2021/08/1600.00122.6022.50-11,437-0.07%
2021/08/13322.3800.0022.4031,4430.21%
2021/08/12222.6000.0022.7021,4610.14%
2021/08/11322.8300.0022.7531,4980.20%
2021/08/0900.00323.6023.65-31,646-0.18%
2021/08/0500.00424.0023.90-41,859-0.22%
2021/08/0300.00123.9524.00-12,077-0.05%
2021/07/28523.27123.2023.1042,1340.19%
2021/07/2600.00123.9523.85-12,249-0.04%
2021/07/2300.001.924.3024.20-1.92,268-0.09%
2021/07/2200.004.625.1625.15-4.62,320-0.20%
2021/07/1900.00125.4525.40-12,540-0.04%
2021/07/13125.1000.0025.0012,6710.04%
2021/07/12125.602525.4425.50-242,650-0.91%
2021/07/09124.9500.0025.1012,5970.04%
2021/07/08124.9000.0025.0012,6180.04%
2021/07/07224.8000.0024.8022,6310.08%
2021/07/06124.7000.0024.6512,6330.04%
2021/07/0200.00125.0524.80-12,607-0.04%
2021/07/01124.5000.0024.5512,5600.04%
2021/06/30424.4300.0024.4042,5420.16%
2021/06/2900.00124.3024.15-12,524-0.04%
2021/06/2800.00124.2524.30-12,533-0.04%
2021/06/23124.10024.1024.2012,5260.04%
2021/06/22224.4000.0024.2522,5290.08%
2021/06/2100.00124.2024.25-12,554-0.04%
2021/06/1800.00124.4024.60-12,532-0.04%
2021/06/1100.00224.1024.00-22,443-0.08%
2021/06/1000.00323.7023.95-32,420-0.12%
2021/06/09323.7000.0023.5532,4040.12%
2021/06/0800.002423.8823.90-242,389-1.00%
2021/06/07323.45323.4723.5002,3450.00%
2021/06/0400.00223.3523.25-22,325-0.09%
2021/06/0300.00723.3623.30-72,327-0.30%
2021/05/31123.1000.0023.1512,3180.04%
2021/05/2500.00123.1522.95-12,290-0.04%
2021/05/241123.1000.0023.05112,2750.48%
2021/05/17123.2500.0023.1012,1500.05%
2021/05/14522.986722.9022.95-622,024-3.06%
2021/05/13223.23123.3023.2011,9730.05%
2021/05/121124.931224.3323.80-11,810-0.06%
2021/05/1100.00224.1023.80-21,616-0.12%
2021/05/0700.00324.1524.25-31,577-0.19%
2021/05/05123.70023.5523.8011,5500.06%
2021/05/0400.00323.9523.40-31,521-0.20%
2021/05/03124.85124.7524.5001,4560.00%
2021/04/2900.0010624.3524.30-1061,394-7.60% 大賣/鉅額交易
2021/04/2800.00124.6024.60-11,369-0.07%
2021/04/277224.953424.9324.95381,3192.88%
2021/04/26124.45124.3024.3001,0830.00%
2021/04/2200.00224.6024.05-21,047-0.19%
2021/04/1900.00223.9024.15-2960-0.21%
2021/04/1400.002223.0723.05-22893-2.46%
2021/03/2400.00123.0023.15-11,152-0.09%
2021/03/22122.5500.0022.7011,1200.09%
2021/03/192322.7000.0022.60231,1302.03%
2021/03/04122.8000.0022.8011,2380.08%
2021/02/2600.00122.7022.75-11,279-0.08%
2021/02/22122.8500.0022.8011,3070.08%
2021/02/0300.00021.7521.9001,3540.00%
2021/02/011021.6000.0021.75101,4030.71%
2021/01/27222.2500.0022.2021,4440.14%
2021/01/22521.8500.0021.9051,5420.32%
2021/01/2100.00422.1022.00-41,541-0.26%
2021/01/2000.00322.2322.20-31,533-0.20%
2021/01/1900.00122.6022.60-11,525-0.07%
2021/01/1200.00123.1023.15-11,526-0.07%
2021/01/11322.90222.8522.9511,5100.07%
2021/01/08122.9000.0022.9011,5130.07%
2021/01/041023.6000.0023.60101,4930.67%
2020/12/2900.00123.4523.50-11,469-0.07%
2020/12/28123.4500.0023.4011,5140.07%
2020/12/2500.00223.4023.35-21,515-0.13%
2020/12/24423.4600.0023.6041,5000.27%
2020/12/23824.04923.8523.80-11,484-0.07%
2020/12/2200.00123.2023.25-11,336-0.07%
2020/12/18222.8000.0022.8021,3290.15%
2020/12/1500.001523.0022.80-151,391-1.08%
2020/12/04223.2000.0023.0521,5370.13%
2020/11/2700.00323.2523.40-31,717-0.17%
2020/11/23123.6500.0023.6512,0710.05%
2020/11/20123.5500.0023.5512,1040.05%
2020/11/1800.002023.4523.45-202,145-0.93%
2020/11/1600.00023.3023.6002,1990.00%
2020/11/1100.00223.3523.55-22,264-0.09%
2020/11/1000.00123.7023.35-12,490-0.04%
2020/11/09223.55123.7023.7012,4770.04%
2020/11/03123.40223.7023.35-12,447-0.04%
2020/11/02122.90523.2123.30-42,403-0.17%
2020/10/3000.00222.8522.75-22,385-0.08%
2020/10/282022.8000.0022.80202,4760.81%
2020/10/27122.8500.0022.8512,4810.04%
2020/10/23323.1000.0023.1032,5220.12%
2020/10/22222.6300.0023.6522,5540.08%
2020/10/2000.00122.9022.90-12,596-0.04%
2020/10/19122.7500.0022.8012,6330.04%
2020/10/16322.7500.0022.6532,6770.11%
2020/10/15322.8200.0022.9032,6900.11%
2020/10/14223.1500.0023.1022,7250.07%
2020/10/131023.1000.0023.05102,8020.36%
2020/10/12123.30223.4023.30-12,818-0.04%
2020/10/08223.2000.0023.1022,8740.07%
2020/10/0700.00123.3523.25-12,958-0.03%
2020/10/06123.3500.0023.3013,0050.03%
2020/10/05223.30423.6523.35-23,121-0.06%
2020/09/29223.20223.3023.1003,4320.00%
2020/09/2800.00223.4023.25-23,469-0.06%
2020/09/25423.35423.9523.0003,5370.00%
2020/09/24723.34823.3823.50-13,538-0.03%
2020/09/22123.9500.0023.9513,6090.03%
2020/09/1700.00324.6524.45-33,907-0.08%
2020/09/15324.101024.2524.25-74,334-0.16%
2020/09/1400.00124.3024.10-15,018-0.02%
2020/09/111024.0700.0023.90105,3160.19%
2020/09/10824.5200.0024.3585,7410.14%
2020/09/09924.86424.8324.8055,7990.09%
2020/09/0800.007.624.7624.80-7.65,736-0.13%
2020/09/07324.28424.6424.10-15,648-0.02%
2020/09/04123.50224.2323.90-15,608-0.02%
2020/09/03123.70124.0523.8005,5890.00%
2020/09/02423.8600.0023.8045,5930.07%
2020/09/01523.85924.0924.00-45,588-0.07%
2020/08/311624.3000.0024.20165,5760.29%
2020/08/282924.71825.0224.85215,5390.38%
2020/08/27523.45723.6724.25-25,271-0.04%
2020/08/24123.45323.3723.15-25,203-0.04%
2020/08/2100.00522.8422.80-55,218-0.10%
2020/08/20722.53122.2522.2565,2630.11%
2020/08/1900.00923.4523.25-95,390-0.17%
2020/08/1800.001323.2423.35-135,562-0.23%
2020/08/171323.08123.1023.25125,6400.21%
2020/08/14423.43823.7223.50-45,606-0.07%
2020/08/13221.9500.0022.0025,3860.04%
2020/08/11322.4700.0022.2035,4860.05%
2020/08/10122.65222.9022.60-15,499-0.02%
2020/08/0700.00222.9522.85-25,590-0.04%
2020/08/06122.8000.0022.7515,6650.02%
2020/08/05423.01623.0523.00-25,713-0.04%
2020/08/041622.641023.1523.2065,7500.10%
2020/08/03322.9000.0022.8035,8100.05%
2020/07/31122.50222.4022.30-15,890-0.02%
2020/07/30722.3100.0022.4576,3500.11%
2020/07/29621.78722.1122.05-16,609-0.02%
2020/07/28121.4000.0021.4016,7830.01%
2020/07/272321.8400.0021.80236,8780.33%
2020/07/24423.001323.2022.50-96,866-0.13%
2020/07/231723.541323.3223.3546,8490.06%
2020/07/2200.00524.4424.50-56,842-0.07%
2020/07/21224.2300.0024.1026,8610.03%
2020/07/2000.002123.7424.10-216,867-0.31%
2020/07/177423.8500.0023.90746,8411.08%
2020/07/161224.67324.8024.7596,8400.13%
2020/07/152324.88625.1324.80176,8810.25%
2020/07/142125.441825.7425.3037,0190.04%
2020/07/131625.22525.6325.20117,3280.15%
2020/07/102325.641425.6925.6097,3920.12%
2020/07/0936.226.081626.2126.7520.27,3000.28%
2020/07/08225.302125.2525.25-197,029-0.27%
2020/07/071524.611324.6824.7526,9640.03%
2020/07/06225.0000.0025.1026,9710.03%
2020/07/03425.11124.9024.9536,9020.04%
2020/07/021125.45525.4225.3066,8770.09%
2020/07/01425.1300.0025.0546,9320.06%
2020/06/301325.2900.0025.35136,8910.19%
2020/06/29626.142026.0526.00-146,848-0.20%
2020/06/24325.70825.0624.70-56,711-0.07%
2020/06/23826.651226.1925.95-46,668-0.06%
2020/06/22527.058826.8126.80-836,567-1.26%
2020/06/198327.2423226.7326.55-1496,290-2.37% 大賣/鉅額交易
2020/06/18426.23626.6026.60-25,675-0.04%
2020/06/172123.254423.4724.20-235,416-0.42%
2020/06/16522.071222.0822.00-74,970-0.14%
2020/06/15221.78521.6321.60-34,929-0.06%
2020/06/12420.6900.0020.8044,8930.08%
2020/06/11621.504221.6220.95-364,906-0.73%
2020/06/1000.00621.7521.80-64,910-0.12%
2020/06/0900.00521.7921.80-54,975-0.10%
2020/06/0800.00121.5521.55-15,018-0.02%
2020/06/042021.5400.0021.60205,1140.39%
2020/06/03121.4500.0021.5515,3350.02%
2020/06/01421.4800.0021.6045,5160.07%
2020/05/291121.20121.4521.40105,5490.18%
2020/05/28721.8800.0021.3575,5340.13%
2020/05/274121.90422.2122.00375,4860.67%
2020/05/26723.36423.4022.7035,4320.06%
2020/05/25122.951322.6623.05-125,263-0.23%
2020/05/22322.3800.0021.8535,0820.06%
2020/05/2100.00121.8521.90-15,019-0.02%
2020/05/2000.00221.8521.75-25,036-0.04%
2020/05/182022.002022.1022.0004,9580.00%
2020/05/15221.50121.7521.2514,9010.02%
2020/05/14321.72422.2521.45-14,885-0.02%
2020/05/13421.85222.2022.1524,7890.04%
2020/05/081221.60122.0021.35114,6370.24%
2020/05/07122.451322.5722.60-124,543-0.26%
2020/05/061223.151923.3822.50-74,457-0.16%
2020/05/051222.65523.1822.3074,0140.17%
2020/05/046022.1789.522.1122.15-29.53,752-0.79%
2020/04/3024.421.30721.5621.2017.43,5910.48%
2020/04/2700.00120.4020.30-13,687-0.03%
2020/04/24219.88419.7319.90-23,685-0.05%
2020/04/23120.2500.0020.3013,6210.03%
2020/04/222219.9100.0020.15223,5940.61%
2020/04/211120.31420.7320.1073,5730.20%
2020/04/2060.420.8700.0020.9060.43,4891.73%
2020/04/174.221.784921.8321.10-44.83,422-1.31%
2020/04/1613.521.652821.9221.60-14.53,211-0.45%
2020/04/152520.402220.4920.2032,8060.11%
2020/04/14119.9500.0020.0012,6890.04%
2020/04/1300.00219.7519.85-22,653-0.08%
2020/04/102020.0000.0019.70202,6390.76%
2020/04/091219.891519.9719.85-32,616-0.11%
2020/04/081019.55219.6519.5082,5670.31%
2020/04/06520.013819.4719.95-332,506-1.32%
2020/04/011118.801819.0019.00-72,383-0.29%
2020/03/31118.7500.0018.8012,3670.04%
2020/03/304618.821819.2518.90282,3411.20%
2020/03/271719.10319.0518.85142,2880.61%
2020/03/2600.00118.4018.70-12,204-0.05%
2020/03/253017.9000.0017.85302,1451.40%
2020/03/2400.00217.8017.70-22,119-0.09%
2020/03/23217.4500.0017.9522,0370.10%
2020/03/20116.6000.0016.3511,9880.05%
2020/03/1900.001016.4015.60-101,971-0.51%
2020/03/17217.4000.0017.4021,8940.11%
2020/03/16218.30218.0518.0001,8630.00%
2020/03/131217.8500.0018.20121,8160.66%
2020/03/09522.24222.8821.7031,5320.20%
2020/03/06221.932021.8022.00-181,300-1.38%
2020/03/0200.00220.0820.10-21,033-0.19%
2020/02/27220.1800.0020.0521,0280.19%
2020/02/26520.3000.0020.3051,0200.49%
2020/02/241120.7000.0020.60111,0131.09%
2020/02/1400.00319.9019.95-3924-0.32%
2020/02/1200.00120.2020.20-1893-0.11%
2020/02/101020.9000.0020.70108511.17%
2020/02/0500.00520.7020.70-5762-0.66%
2020/02/0400.001220.4020.45-12741-1.62%
2020/02/032021.281221.4521.1087001.14%
2020/01/31121.201121.6021.00-10623-1.60%
2020/01/30721.71321.7521.7544990.80%
2020/01/17319.3500.0019.4033740.80%
2019/12/31519.20119.2519.2543571.12%
2019/12/27119.20119.1519.2003550.00%
2019/12/19119.1000.0019.1014020.25%
2019/11/2100.00219.2019.20-2357-0.56%
2019/11/20119.2000.0019.2013470.29%
2019/11/15118.9500.0018.9513390.29%
2019/10/31219.1000.0019.1523380.59%
2019/09/2600.00119.1019.05-1593-0.17%
2019/09/2300.00318.6518.65-3623-0.48%
2019/09/162018.58118.6018.60196273.03%
2019/09/0200.00218.6018.65-2659-0.30%
2019/08/30118.5500.0018.5516570.15%
2019/07/22819.6800.0019.7086311.27%
2019/07/1600.00219.5519.55-2607-0.33%
2019/07/152419.5900.0019.45246023.99%
2019/07/12219.7000.0019.7525800.34%
2019/07/11519.8200.0019.8055750.87%
2019/07/10220.20120.1520.0515580.18%
2019/07/08120.00120.0520.0505030.00%
2019/07/03420.01319.8019.7014730.21%
2019/06/21219.1000.0019.0023970.50%
2019/05/1700.00218.5018.50-2514-0.39%
2019/05/1400.00518.4518.50-5545-0.92%
2019/05/1000.00118.6018.60-1547-0.18%
2019/05/0800.00518.8018.80-5549-0.91%
2019/04/3000.001218.8018.85-12558-2.15%
2019/04/2900.004018.7518.70-40567-7.05%
2019/04/181018.8000.0018.85106891.45%
2019/04/172018.8000.0018.85207762.58%
2019/04/152018.8500.0018.85208022.49%
2019/04/1000.00319.0018.95-3845-0.35%
2019/04/0900.00119.0519.05-1845-0.12%
2019/04/08518.9000.0019.0058430.59%
2019/04/03118.8500.0018.8518490.12%
2019/04/0200.00318.9518.95-3864-0.35%
2019/04/0100.00518.9518.90-5867-0.58%
2019/03/27218.8500.0018.9028780.23%
2019/03/25218.9000.0018.9528840.23%
2019/03/19019.10119.0519.10-1885-0.11%
2019/03/13218.8500.0018.9529220.22%
2019/03/12218.9000.0018.8529310.21%
2019/03/11519.0000.0018.9059520.53%
2019/03/08218.9500.0019.0029660.21%
2019/03/06918.9000.0018.9599290.97%
2019/03/05118.8500.0018.9019310.11%
2019/02/22218.9000.0018.9529190.22%
2019/02/2000.00418.9519.00-4923-0.43%
2019/02/19119.0500.0019.0519250.11%
2019/02/18719.06219.1019.0559390.53%
2019/02/15018.85619.0518.85-6938-0.64%
2019/02/14318.6500.0018.7039390.32%
2019/02/1200.00618.5518.50-6948-0.63%
2019/01/29618.4000.0018.4069770.61%
2019/01/2100.004618.5318.50-461,019-4.51%
2019/01/181618.702118.4618.75-51,031-0.48%
2019/01/1500.004018.4018.30-401,056-3.79%
2019/01/14118.301018.3018.40-91,064-0.85%
2019/01/1100.00118.5518.50-11,077-0.09%
2019/01/101018.6000.0018.50101,1040.91%
2019/01/099219.20219.2518.85901,1058.14%
2019/01/0800.00218.7518.85-21,031-0.19%
2019/01/04318.45218.2818.3511,0370.10%
2019/01/03118.1500.0018.2011,0430.10%
2018/12/261117.95118.1017.90101,1460.87%
2018/12/25218.0000.0018.0021,2040.17%
2018/12/22118.1500.0018.2011,2170.08%
2018/12/2100.00518.2018.20-51,222-0.41%
2018/12/20118.2000.0018.1511,2270.08%
2018/12/18218.3500.0018.2521,2320.16%
2018/12/1300.00118.6018.60-11,257-0.08%
2018/12/10118.1000.0018.2011,2960.08%
2018/12/0500.00518.8518.80-51,410-0.35%
2018/11/282018.3000.0018.30201,3771.45%
2018/11/1600.00418.5518.55-41,489-0.27%
2018/11/1400.00318.3018.25-31,497-0.20%
2018/11/131018.1000.0018.10101,4880.67%
2018/11/08318.2000.0018.1531,4560.21%
2018/11/0200.00118.5018.45-11,427-0.07%
2018/10/31518.30118.3518.3041,4150.28%
2018/10/30118.0000.0018.0511,4160.07%
2018/10/29118.0000.0018.0011,4160.07%
2018/10/25118.8500.0018.8511,3790.07%
2018/10/24319.7700.0019.7531,3540.22%
2018/10/23220.70121.0020.4011,3240.08%
2018/10/22119.6500.0020.4011,2650.08%
2018/10/19519.6500.0019.6551,2510.40%
2018/10/18120.25120.5020.2001,2350.00%
2018/10/17220.25120.5020.2011,2090.08%
2018/10/112020.9600.0020.60201,1331.76%
2018/10/09123.052022.9522.85-191,085-1.75%
2018/10/05123.20623.2823.25-51,043-0.48%
2018/10/0400.00123.5523.75-11,000-0.10%
2018/10/03723.211723.0623.60-10968-1.03%
2018/10/02122.00822.1622.05-7901-0.78%
2018/10/013221.96421.9021.60288883.15%
2018/09/282122.5500.0022.30218732.41%
2018/09/2600.004022.8823.10-40856-4.67%
2018/09/25123.1000.0022.9018480.12%
2018/09/21123.05223.3023.25-1833-0.12%
2018/09/2000.00222.4522.50-2810-0.25%
2018/09/17222.50222.4022.1507660.00%
2018/09/14122.651122.3322.60-10750-1.33%
2018/09/131623.212022.8522.50-4729-0.55%
2018/09/12622.2300.0022.5066100.98%
2018/09/0700.00521.5921.55-5558-0.90%
2018/08/30521.30521.5521.3005190.00%
2018/08/29521.6500.0021.9554961.01%
2018/08/1500.00120.1520.15-1404-0.25%
2018/07/2400.002020.0520.05-20562-3.56%
2018/07/1900.00220.1020.10-2579-0.35%
2018/07/0900.000.219.0019.20-0.2610-0.03%
2018/06/291019.8500.0019.80106941.44%
2018/06/21119.9500.0020.0017650.13%
2018/06/141020.3500.0020.35107781.28%
2018/06/0600.001020.9021.00-10804-1.24%
2018/06/0500.000.220.7020.70-0.2812-0.02%
2018/05/3000.005020.1120.30-50831-6.02%
2018/05/28520.3000.0020.2058370.60%
2018/05/232020.5500.0020.65208322.40%
2018/05/2100.005620.7220.90-56827-6.77%
2018/05/1500.00221.0020.35-2816-0.24%
2018/05/041020.5300.0020.70107561.32%
2018/05/03220.8500.0020.9027380.27%
2018/05/0200.00121.3021.20-1719-0.14%
2018/04/2700.00120.0020.00-1659-0.15%
2018/04/2400.00119.9520.00-1643-0.16%
2018/04/1200.001020.1520.20-10645-1.55%
2018/04/1100.00220.2520.30-2638-0.31%
2018/04/0900.00120.0519.85-1607-0.16%
2018/03/1300.00219.5019.30-2501-0.40%
2018/03/1200.00219.5519.45-2495-0.40%
2018/03/09219.2000.0019.3524780.42%
2018/03/082219.11319.2019.15194654.08%
2018/03/0700.00219.1019.10-2449-0.44%
2018/02/0600.003018.1018.10-30490-6.12%
2018/01/2200.00118.7518.75-1445-0.22%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－16天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－16天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音