台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    186
  • 產業
    上市 生技醫療類股
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
葡萄王 (1707)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.2147.00145.50-0.2244-0.08%
2025/01/1500.000.3147.50145.00-0.3244-0.12%
2025/01/1300.000.5147.00148.00-0.5246-0.20%
2025/01/101147.0000.00147.5012510.40%
2025/01/0800.000.2148.00148.00-0.2270-0.07%
2025/01/070.3148.4200.00147.500.32730.10%
2025/01/060.2148.450.1148.50147.500.12830.04%
2025/01/030.1148.0000.00147.000.12900.03%
2025/01/021147.0000.00147.0013170.31%
2024/12/130153.002152.00152.00-2327-0.61%
2024/12/1000.000156.00156.500323-0.01%
2024/12/030.5156.500.2157.00157.500.33230.09%
2024/11/281154.0000.00155.0013220.31%
2024/11/151152.0000.00152.5012930.34%
2024/10/3000.001150.50150.50-1299-0.33%
2024/10/2900.001151.00150.50-1298-0.33%
2024/10/2800.001150.50150.50-1301-0.33%
2024/10/2400.001152.00151.50-1320-0.31%
2024/10/1700.000.1153.00152.00-0.1363-0.03%
2024/09/251143.5000.00143.5013120.32%
2024/09/230.1145.5000.00145.000.13100.03%
2024/09/163144.0000.00144.0033140.95%
2024/09/040142.5000.00141.0003710.00%
2024/09/0200.000.1143.50144.00-0.1365-0.01%
2024/08/300.1142.5000.00143.500.13620.01%
2024/08/2900.001141.00142.00-1363-0.27%
2024/08/281142.0000.00141.0013640.27%
2024/08/190139.0000.00139.0003680.00%
2024/08/161139.0300.00139.0013660.28%
2024/08/130142.0000.00142.5003630.00%
2024/08/081140.0000.00140.5013720.27%
2024/08/060137.5000.00136.0003720.00%
2024/08/051136.9800.00133.5013590.28%
2024/08/021142.0100.00142.0013360.30%
2024/07/300142.0000.00143.0003320.00%
2024/07/290143.0000.00142.0003230.01%
2024/07/231144.5300.00144.5012970.34%
2024/07/2200.001146.50146.50-1281-0.36%
2024/07/191148.5000.00148.0012750.38%
2024/07/180150.0000.00150.5002690.00%
2024/07/173149.5000.00149.0032641.13%
2024/07/150151.0000.00150.0002610.00%
2024/07/120.1150.5000.00150.500.12630.04%
2024/07/110151.0000.00149.5002640.00%
2024/07/100152.5000.00151.0002590.00%
2024/07/051152.5000.00152.5012590.38%
2024/07/041152.5000.00153.0012600.38%
2024/07/021152.5000.00152.5012660.37%
2024/06/260154.0000.00154.0002810.01%
2024/06/241153.5000.00153.0012900.34%
2024/06/191161.0000.00160.5013050.33%
2024/06/180.1162.0000.00162.000.12980.02%
2024/06/0600.001160.00160.00-1282-0.35%
2024/06/0300.001.3160.00159.50-1.3286-0.46%
2024/05/2900.001159.50159.50-1289-0.35%
2024/05/2800.002159.75160.00-2288-0.69%
2024/05/2700.001159.00158.50-1293-0.34%
2024/05/201158.5000.00158.5013020.33%
2024/05/1700.001159.50160.00-1302-0.33%
2024/05/141158.0000.00158.5013060.33%
2024/05/138161.501161.00162.0073002.33%
2024/05/080159.0000.00159.0002940.00%
2024/05/061158.0000.00158.0012980.34%
2024/04/230.2156.0000.00157.000.23020.06%
2024/04/220155.0000.00154.0003040.01%
2024/04/191155.000154.50155.0013030.33%
2024/04/160155.0000.00154.5002980.01%
2024/04/122160.0000.00159.0023010.66%
2024/04/1000.000.1160.50161.00-0.1303-0.02%
2024/04/0900.000160.50160.0003040.00%
2024/04/020160.5000.00160.5002970.01%
2024/03/270160.0000.00160.0002830.00%
2024/03/2500.001160.00161.00-1272-0.37%
2024/03/220.1156.5000.00157.500.12590.03%
2024/03/2100.000156.00156.0002550.00%
2024/03/200155.0000.00156.0002550.00%
2024/03/080155.500154.00153.500261-0.01%
2024/03/070155.0000.00155.0002590.00%
2024/03/0500.000.3155.50155.00-0.3258-0.10%
2024/03/040156.5000.00155.0002600.00%
2024/02/274155.5000.00155.5042571.55%
2024/02/163153.0000.00153.0032551.17%
2024/02/0500.001153.00153.00-1250-0.40%
2024/02/025153.7000.00153.5052501.99%
葡萄王 相關文章