永光 (1711)-元大-前金券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	20	19.75	19.80	-20	2,681	-0.75%
2024/05/13	0.1	20.35	4	20.30	20.30	-3.9	2,709	-0.14%
2024/05/10	1	20.35	1	20.60	20.35	0	2,705	0.00%
2024/05/09	0	0.00	5	20.60	20.25	-5	2,698	-0.19%
2024/05/08	20	20.35	0	0.00	20.40	20	2,679	0.75%
2024/05/07	1	19.85	0	0.00	19.90	1	2,652	0.04%
2024/04/22	1	19.85	6	20.04	20.05	-5	2,604	-0.19%
2024/04/19	3	19.55	0	19.45	19.50	3	2,597	0.12%
2024/04/17	10	20.30	0	0.00	20.25	10	2,581	0.39%
2024/04/16	3	19.78	0	0.00	19.80	3	2,583	0.12%
2024/04/15	0	0.00	5	20.65	20.30	-5	2,586	-0.19%
2024/04/12	1	20.25	0	0.00	20.25	1	2,572	0.04%
2024/04/11	0	0.00	11	20.30	20.30	-11	2,566	-0.43%
2024/04/10	0	0.00	1	20.65	20.70	-1	2,563	-0.04%
2024/04/09	3	20.50	0	0.00	20.55	3	2,556	0.12%
2024/04/08	1	20.25	1	20.60	20.60	0	2,545	0.00%
2024/04/02	12	20.51	5	20.41	20.45	7	2,521	0.28%
2024/04/01	2	20.18	0	0.00	20.05	2	2,473	0.08%
2024/03/29	1	19.75	0	0.00	19.80	1	2,455	0.04%
2024/03/28	0	0.00	1	19.80	19.70	-1	2,460	-0.04%
2024/03/27	40	19.99	4	19.91	19.85	36	2,460	1.46%
2024/03/26	2	19.73	9	19.66	19.55	-7	2,448	-0.29%
2024/03/25	8	19.98	5	19.90	20.00	3	2,437	0.12%
2024/03/21	3	19.50	0	0.00	19.55	3	2,406	0.12%
2024/03/20	3	19.35	0	0.00	19.40	3	2,404	0.12%
2024/03/19	3	19.50	0	0.00	19.40	3	2,400	0.12%
2024/03/15	5	19.30	0	0.00	19.25	5	2,397	0.21%
2024/03/14	1	19.80	0	0.00	19.75	1	2,375	0.04%
2024/03/08	9	20.87	2	20.65	20.55	7	2,362	0.30%
2024/03/07	4	21.04	21	21.36	21.05	-17	2,349	-0.72%
2024/03/06	3	21.40	1	21.60	21.50	2	2,305	0.09%
2024/03/05	9	21.15	6	21.30	21.10	3	2,254	0.13%
2024/03/04	5	21.55	6	21.62	21.40	-1	2,199	-0.05%
2024/03/01	3	21.62	2	21.55	21.45	1	2,146	0.05%
2024/02/29	9	21.61	4	21.53	21.50	5	2,089	0.24%
2024/02/27	244	22.26	152.1	22.19	21.80	91.9	1,947	4.72%	大買/大賣/
2024/02/26	0	0.00	27	21.68	21.70	-27	1,086	-2.49%
2024/02/23	2.1	19.88	1	19.75	19.75	1.1	943	0.12%
2024/02/22	2	19.85	0	0.00	19.90	2	949	0.21%
2024/02/20	0	20.00	0	0.00	19.80	0	949	0.00%
2024/02/16	3	19.27	0	0.00	20.00	3	882	0.34%
2024/01/30	0	0.00	1	18.95	18.80	-1	814	-0.12%
2024/01/26	1	19.05	0	0.00	19.10	1	839	0.12%
2024/01/24	1	19.00	0	0.00	19.00	1	847	0.12%
2024/01/17	1	18.50	0	0.00	18.40	1	949	0.11%
2024/01/12	0	0.00	5	19.01	18.95	-5	1,280	-0.39%
2023/12/22	0	0.00	1	19.70	19.65	-1	1,417	-0.07%
2023/12/15	0	0.00	1.1	20.09	20.10	-1.1	1,415	-0.08%
2023/12/13	0	0.00	16	19.78	19.70	-16	1,417	-1.13%
2023/12/12	5	19.80	0	0.00	19.75	5	1,420	0.35%
2023/12/07	2	20.45	0	0.00	20.20	2	1,411	0.14%
2023/12/06	3	20.55	0	0.00	20.50	3	1,398	0.21%
2023/12/04	5	20.85	1	20.70	20.85	4	1,368	0.29%
2023/12/01	8	20.54	6	20.65	20.50	2	1,332	0.15%
2023/11/27	0	0.00	5	20.15	20.10	-5	1,317	-0.38%
2023/11/22	0	0.00	4	20.05	20.05	-4	1,291	-0.31%
2023/11/17	4	19.60	0	0.00	19.60	4	1,262	0.32%
2023/11/13	6	19.25	0	0.00	19.25	6	1,251	0.48%
2023/11/10	5	19.35	0	0.00	19.35	5	1,256	0.40%
2023/11/08	0.1	19.65	2	19.70	19.60	-1.9	1,276	-0.15%
2023/11/06	10	19.80	0	0.00	19.85	10	1,319	0.76%
2023/10/26	2	19.70	0	0.00	19.65	2	1,465	0.14%
2023/10/25	6	19.89	10	20.40	20.10	-4	1,468	-0.27%
2023/10/24	9	19.71	13	20.15	19.75	-4	1,470	-0.27%
2023/10/23	3	20.13	2	20.40	20.00	1	1,406	0.07%
2023/10/19	10	19.72	13	19.57	19.50	-3	1,184	-0.25%
2023/10/17	0	0.00	3.3	19.35	19.25	-3.3	1,208	-0.27%
2023/10/16	0	0.00	1	19.30	19.25	-1	1,283	-0.08%
2023/10/06	0	0.00	2	19.30	19.35	-2	1,975	-0.10%
2023/10/05	1	19.10	0	0.00	19.05	1	1,982	0.05%
2023/09/28	5	19.48	0	0.00	19.35	5	2,207	0.23%
2023/09/15	6	19.58	0	0.00	19.45	6	2,753	0.22%
2023/09/11	0	0.00	2	19.30	19.30	-2	2,844	-0.07%
2023/09/04	0	0.00	1	19.70	19.70	-1	2,982	-0.03%
2023/08/25	0	0.00	1	19.30	19.30	-1	3,705	-0.03%
2023/08/17	0	0.00	7	19.00	19.30	-7	3,824	-0.18%
2023/08/14	0	0.00	3	19.25	19.10	-3	4,058	-0.07%
2023/08/11	2	19.53	0	0.00	19.45	2	4,076	0.05%
2023/08/10	2	19.85	0	0.00	19.80	2	4,179	0.05%
2023/08/08	0	0.00	2	20.65	20.50	-2	4,162	-0.05%
2023/08/07	0	0.00	4	20.61	20.75	-4	4,220	-0.09%
2023/08/04	3	20.90	2	20.85	20.90	1	4,222	0.02%
2023/08/02	3	21.17	3	21.45	20.95	0	4,296	0.00%
2023/08/01	3	20.90	2	20.95	20.90	1	4,310	0.02%
2023/07/31	3	21.25	0	0.00	21.15	3	4,372	0.07%
2023/07/28	4	21.30	0	0.00	21.10	4	4,467	0.09%
2023/07/27	1	21.55	16	21.51	21.45	-15	4,662	-0.32%
2023/07/26	0	0.00	3	20.90	20.75	-3	4,836	-0.06%
2023/07/25	6	20.86	0	0.00	20.70	6	5,177	0.12%
2023/07/24	7	20.84	2	21.13	20.75	5	6,834	0.07%
2023/07/21	0	0.00	2	21.65	21.55	-2	7,246	-0.03%
2023/07/20	5	21.15	1	21.20	21.25	4	7,367	0.05%
2023/07/19	1	21.10	3	21.25	20.95	-2	7,618	-0.03%
2023/07/18	18	21.97	11	22.87	21.50	7	7,821	0.09%
2023/07/17	16	21.58	2	21.50	21.90	14	7,546	0.19%
2023/07/14	0	0.00	1	20.50	20.45	-1	7,312	-0.01%
2023/07/13	1	20.60	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	0.00	1	20.85	20.60	-1	7,307	-0.01%
2023/07/11	1	21.05	3	21.03	21.05	-2	7,298	-0.03%
2023/07/10	15	21.14	13	20.80	20.80	2	7,266	0.03%
2023/07/07	2	20.65	0	0.00	20.65	2	7,163	0.03%
2023/07/06	53	21.79	0	0.00	21.55	53	7,114	0.74%
2023/07/05	0	0.00	7	21.65	21.50	-7	7,064	-0.10%
2023/07/04	7	21.86	0	0.00	21.65	7	7,046	0.10%
2023/07/03	0	0.00	1	22.05	21.95	-1	7,015	-0.01%
2023/06/29	2	21.65	2	21.58	21.50	0	6,929	0.00%
2023/06/28	2	21.90	2	21.88	21.85	0	6,861	0.00%
2023/06/27	2	21.98	7	22.13	21.50	-5	6,808	-0.07%
2023/06/26	51	21.85	21	21.69	21.40	30	6,616	0.45%
2023/06/21	1	21.10	10	21.05	21.05	-9	6,495	-0.14%
2023/06/20	4	20.89	0	0.00	20.90	4	6,447	0.06%
2023/06/19	3	20.83	0	0.00	20.75	3	6,433	0.05%
2023/06/16	2	21.05	0	0.00	20.70	2	6,415	0.03%
2023/06/14	5	20.80	0	0.00	20.80	5	6,343	0.08%
2023/06/09	2	21.58	3	21.53	21.25	-1	6,278	-0.02%
2023/06/08	10	21.55	4	21.33	21.20	6	6,247	0.10%
2023/06/07	0	0.00	3	21.55	21.50	-3	6,224	-0.05%
2023/06/06	59	21.65	3	21.58	21.55	56	6,190	0.90%
2023/06/05	50	22.07	87	22.03	22.15	-37	6,085	-0.61%
2023/06/02	12	20.84	2	20.68	20.80	10	5,651	0.18%
2023/06/01	2	20.73	2	20.73	20.60	0	5,615	0.00%
2023/05/26	10	20.33	1	20.15	20.05	9	5,521	0.16%
2023/05/25	11	20.68	1	20.70	20.55	10	5,486	0.18%
2023/05/24	5	20.50	0	0.00	20.55	5	5,462	0.09%
2023/05/23	0	0.00	3	20.65	20.55	-3	5,438	-0.06%
2023/05/19	3	21.08	9	20.98	20.65	-6	5,408	-0.11%
2023/05/18	4	20.45	2	20.55	20.45	2	5,210	0.04%
2023/05/17	2	20.65	0	0.00	20.45	2	5,186	0.04%
2023/05/16	8	20.87	14	20.61	20.55	-6	5,147	-0.12%
2023/05/15	8	20.13	0	0.00	20.05	8	5,026	0.16%
2023/05/12	3	20.23	6	20.13	20.15	-3	5,019	-0.06%
2023/05/11	3	20.23	6	20.13	20.00	-3	5,000	-0.06%
2023/05/10	1	20.85	0	0.00	20.80	1	4,927	0.02%
2023/05/09	16	21.06	4	21.35	20.75	12	4,903	0.24%
2023/05/08	3	21.32	11	21.44	21.40	-8	4,817	-0.17%
2023/05/05	8	21.66	1	21.55	21.50	7	4,753	0.15%
2023/05/04	0	0.00	4	22.00	21.80	-4	4,692	-0.09%
2023/05/03	9	22.34	14	22.12	21.75	-5	4,578	-0.11%
2023/05/02	10	22.33	0	0.00	22.40	10	4,374	0.23%
2023/04/28	12	21.91	8	22.09	21.90	4	4,148	0.10%
2023/04/27	88	23.20	86.1	23.10	22.60	2	3,785	0.05%
2023/04/26	21	20.80	100	21.68	22.10	-79	2,108	-3.75%
2023/04/25	53	20.40	2	20.40	20.10	51	1,652	3.09%
2023/04/24	11	20.70	25	20.55	20.80	-14	1,462	-0.96%
2023/04/21	20	20.15	38.2	20.09	19.85	-18.2	1,154	-1.58%
2023/04/20	7	19.90	0	0.00	19.35	7	877	0.80%
2023/04/19	0	0.00	1	19.50	19.05	-1	765	-0.13%
2023/04/18	10	19.10	0	0.00	19.10	10	736	1.36%
2023/04/17	10	19.30	0	0.00	19.30	10	725	1.38%
2023/04/12	5	18.95	5	18.95	19.00	0	696	0.00%
2023/04/10	5	18.85	0	0.00	18.80	5	711	0.70%
2023/04/07	5	18.90	0	0.00	18.85	5	735	0.68%
2023/04/06	0	0.00	10	18.80	18.85	-10	840	-1.19%
2023/03/28	15	18.95	0	0.00	18.80	15	901	1.66%
2023/03/23	5	18.50	0	0.00	18.60	5	974	0.51%
2023/03/22	5	18.60	2	18.60	18.60	3	1,188	0.25%
2023/03/14	2	18.60	0	0.00	18.60	2	1,342	0.15%
2023/03/08	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/03/01	0	0.00	3	18.80	18.80	-3	1,613	-0.19%
2023/02/23	0	0.00	2	19.05	19.10	-2	1,606	-0.12%
2023/02/10	5	18.80	0	0.00	18.70	5	1,627	0.31%
2023/01/31	0	0.00	2	18.88	19.00	-2	1,581	-0.13%
2023/01/11	2	18.58	2	18.73	18.45	0	1,609	0.00%
2023/01/09	5	18.50	0	0.00	18.55	5	1,616	0.31%
2023/01/06	1	18.40	0	0.00	18.45	1	1,624	0.06%
2023/01/05	1	18.45	1	18.70	18.45	0	1,647	0.00%
2022/12/30	1	18.65	1	18.85	18.50	0	1,671	0.00%
2022/12/28	1	18.60	0	0.00	18.70	1	1,667	0.06%
2022/12/27	10	18.88	0	0.00	19.00	10	1,656	0.60%
2022/12/26	11	19.27	16	19.32	19.20	-5	1,635	-0.31%
2022/12/23	5	18.40	0	0.00	18.40	5	1,540	0.32%
2022/12/20	15	18.77	0	0.00	18.35	15	1,551	0.97%
2022/12/19	0	0.00	3	19.25	19.10	-3	1,546	-0.19%
2022/12/16	1.2	19.26	3	19.43	19.25	-1.8	1,538	-0.12%
2022/12/15	17	19.68	21	19.85	19.60	-4	1,522	-0.26%
2022/12/14	27	20.42	29.2	20.19	19.95	-2.2	1,481	-0.15%
2022/12/13	18	19.29	2	19.00	19.55	16	1,270	1.26%
2022/12/09	1	18.50	0	0.00	18.45	1	1,152	0.09%
2022/12/05	0	0.00	1	18.80	18.80	-1	1,132	-0.09%
2022/12/02	0	0.00	2	18.80	18.90	-2	1,119	-0.18%
2022/12/01	4.2	19.39	3	19.35	18.90	1.2	1,103	0.11%
2022/11/30	8	19.26	6	19.64	19.10	2	1,008	0.20%
2022/11/09	1	17.65	0	0.00	17.80	1	1,253	0.08%
2022/11/08	3	17.80	0	0.00	17.60	3	1,272	0.24%
2022/11/04	4	17.30	0	0.00	17.50	4	1,310	0.31%
2022/10/26	1	17.00	1	16.95	16.95	0	1,490	0.00%
2022/10/20	1	17.15	1	17.10	17.70	0	1,621	0.00%
2022/10/14	1	17.30	0	0.00	17.20	1	1,915	0.05%
2022/10/12	5	17.30	0	0.00	17.40	5	1,998	0.25%
2022/10/07	0	0.00	1	18.35	18.15	-1	2,006	-0.05%
2022/09/30	1	17.80	1	17.95	18.10	0	2,123	0.00%
2022/09/28	0	0.00	1	18.00	17.80	-1	2,210	-0.05%
2022/09/27	1	18.60	2	18.38	18.70	-1	2,224	-0.04%
2022/09/26	5	18.50	0	0.00	18.35	5	2,241	0.22%
2022/09/23	0	0.00	1	19.20	19.20	-1	2,256	-0.04%
2022/09/22	1	19.35	1	19.45	19.55	0	2,284	0.00%
2022/09/06	5	19.85	0	0.00	19.95	5	2,471	0.20%
2022/08/30	0	0.00	5	20.90	20.90	-5	2,528	-0.20%
2022/08/29	0	0.00	3	20.60	20.65	-3	2,559	-0.12%
2022/08/26	3	21.33	0.1	21.35	21.30	2.9	2,599	0.11%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/24	2	21.03	3	20.90	21.00	-1	2,846	-0.04%
2022/08/23	27	21.07	15	21.46	20.65	12	2,804	0.43%
2022/08/22	0	0.00	2	21.20	21.25	-2	2,676	-0.07%
2022/08/19	1	20.90	0	0.00	20.90	1	2,646	0.04%
2022/08/18	0	20.65	1	20.70	20.80	-1	2,602	-0.04%
2022/08/16	3.5	20.63	1	20.60	20.55	2.5	2,595	0.10%
2022/08/15	1	20.70	12	20.44	20.60	-11	2,616	-0.42%
2022/08/12	0	20.25	0	0.00	20.30	0	2,612	0.00%
2022/08/11	0.1	20.35	0	0.00	20.25	0.1	2,608	0.00%
2022/08/09	0	0.00	12	19.60	19.60	-12	2,614	-0.46%
2022/08/08	7	19.39	1	19.65	19.65	6	2,627	0.23%
2022/08/04	2	19.08	2	19.15	19.15	0	2,653	0.00%
2022/08/02	1	19.55	0	0.00	19.55	1	2,694	0.04%
2022/07/29	0	0.00	7	19.95	19.95	-7	2,599	-0.27%
2022/07/28	0	0.00	5	19.55	19.50	-5	2,659	-0.19%
2022/07/26	9	19.44	3	19.62	19.40	6	2,714	0.22%
2022/07/25	12	19.68	2	20.00	19.70	10	2,734	0.37%
2022/07/22	5	20.71	15	20.80	20.60	-10	2,787	-0.36%
2022/07/21	1	19.90	1	19.75	20.00	0	2,674	0.00%
2022/07/20	1	19.55	1	19.55	19.55	0	2,707	0.00%
2022/07/19	1	19.55	1	19.45	19.45	0	2,768	0.00%
2022/07/18	1	19.35	2	19.20	19.30	-1	2,751	-0.04%
2022/07/15	1	18.85	2	18.88	18.90	-1	2,763	-0.04%
2022/07/12	1	18.10	0	0.00	17.90	1	3,079	0.03%
2022/07/11	1	19.25	2	19.15	19.00	-1	3,127	-0.03%
2022/07/08	0	0.00	10	19.10	19.00	-10	3,143	-0.32%
2022/07/07	0	0.00	1	19.00	19.10	-1	3,178	-0.03%
2022/07/06	10	18.40	0	0.00	18.40	10	3,242	0.31%
2022/07/04	0	0.00	1	18.95	18.95	-1	3,527	-0.03%
2022/07/01	2	19.38	1	19.10	18.70	1	3,588	0.03%
2022/06/30	1	19.50	0	0.00	19.20	1	3,596	0.03%
2022/06/27	1	20.95	0	0.00	20.90	1	3,910	0.03%
2022/06/23	0	0.00	2	20.10	20.25	-2	4,418	-0.05%
2022/06/21	0	0.00	5	21.20	21.10	-5	5,796	-0.09%
2022/06/16	3	22.10	1	22.25	21.50	2	6,472	0.03%
2022/06/15	0	0.00	1	22.40	22.40	-1	6,615	-0.02%
2022/06/14	1	22.40	0	0.00	22.65	1	6,698	0.01%
2022/06/13	2	23.00	0	0.00	22.75	2	6,744	0.03%
2022/06/09	0	0.00	1	23.35	23.45	-1	6,955	-0.01%
2022/06/08	1	23.35	0	0.00	23.40	1	7,232	0.01%
2022/06/06	2	23.83	0	0.00	23.60	2	7,311	0.03%
2022/06/02	30	24.70	23	24.68	24.30	7	7,319	0.10%
2022/06/01	0	0.00	3	24.15	24.00	-3	7,129	-0.04%
2022/05/31	3	23.70	0	0.00	23.95	3	7,160	0.04%
2022/05/30	5	23.90	3	24.05	23.85	2	7,268	0.03%
2022/05/27	3	23.60	1	23.65	23.60	2	7,317	0.03%
2022/05/26	7	23.84	2	23.93	23.70	5	7,408	0.07%
2022/05/25	1	23.80	2	23.98	24.00	-1	7,476	-0.01%
2022/05/24	0	0.00	2	23.70	23.65	-2	7,528	-0.03%
2022/05/23	1	23.80	0	0.00	23.65	1	7,612	0.01%
2022/05/20	0	0.00	1	23.75	23.70	-1	7,629	-0.01%
2022/05/19	1	23.00	0	0.00	23.65	1	7,647	0.01%
2022/05/18	2	23.40	2	23.60	23.60	0	7,674	0.00%
2022/05/17	0	0.00	2	23.28	23.35	-2	7,720	-0.03%
2022/05/16	4	22.96	1	22.95	23.05	3	8,011	0.04%
2022/05/12	3	22.20	3	22.05	21.90	0	8,200	0.00%
2022/05/11	2	22.95	1	22.45	22.95	1	8,231	0.01%
2022/05/09	1	22.70	2	22.83	22.60	-1	8,386	-0.01%
2022/05/06	0	0.00	2	23.30	23.45	-2	8,390	-0.02%
2022/05/05	11	24.18	11	23.54	23.40	0	8,392	0.00%
2022/05/04	8	22.94	4	23.26	23.25	4	8,354	0.05%
2022/04/29	2	23.03	1	23.05	22.80	1	8,387	0.01%
2022/04/28	14	22.98	12	22.63	22.55	2	8,415	0.02%
2022/04/27	2	22.00	0	0.00	22.10	2	8,325	0.02%
2022/04/26	6	22.78	4	23.35	22.70	2	8,264	0.02%
2022/04/25	16	23.18	7	23.26	23.35	9	8,237	0.11%
2022/04/22	3	24.38	0	0.00	24.20	3	8,198	0.04%
2022/04/21	10	24.45	5	24.30	24.35	5	8,264	0.06%
2022/04/20	10	24.59	5	24.71	24.45	5	8,274	0.06%
2022/04/19	55	24.97	51	25.55	24.75	4	8,284	0.05%
2022/04/18	5	24.46	5	24.41	24.55	0	8,188	0.00%
2022/04/15	12	24.49	1	24.50	24.40	11	8,249	0.13%
2022/04/14	1	25.20	8	25.09	25.00	-7	9,015	-0.08%
2022/04/13	2	25.03	0	0.00	25.00	2	9,084	0.02%
2022/04/12	9	25.26	21	24.96	25.10	-12	9,256	-0.13%
2022/04/11	48	25.82	53	26.13	25.65	-5	9,493	-0.05%
2022/04/08	4	25.68	13.1	25.62	26.05	-9.1	10,088	-0.09%
2022/04/07	11	25.04	2.1	24.90	24.80	8.9	10,332	0.09%
2022/04/06	3	25.62	1	25.65	25.65	2	10,941	0.02%
2022/04/01	0	0.00	8	25.76	25.85	-8	11,144	-0.07%
2022/03/31	15	26.15	3	26.45	26.00	12	11,160	0.11%
2022/03/30	48	26.44	27	26.81	26.20	21	11,143	0.19%
2022/03/29	26	26.91	31	26.84	27.20	-5	11,060	-0.05%
2022/03/28	43.1	26.97	35.1	26.98	26.95	8	11,150	0.07%
2022/03/25	61.1	27.83	29.1	27.68	26.75	32	11,835	0.27%
2022/03/24	20.1	26.92	117.3	27.08	27.05	-97.2	11,076	-0.88%	大賣/
2022/03/23	49.2	26.20	39.1	26.07	25.85	10.1	10,557	0.10%
2022/03/22	30	25.22	40	25.21	25.35	-10	10,241	-0.10%
2022/03/21	18	24.83	2	24.55	24.45	16	9,979	0.16%
2022/03/18	7	24.31	11	24.30	24.60	-4	10,024	-0.04%
2022/03/17	7	24.21	17	24.19	24.25	-10	9,972	-0.10%
2022/03/16	15	23.80	4	23.65	23.55	11	9,952	0.11%
2022/03/15	10	24.50	13	24.72	23.95	-3	10,045	-0.03%
2022/03/14	22	24.43	13	24.47	24.55	9	10,257	0.09%
2022/03/11	28.1	24.98	12	25.00	25.15	16.1	10,231	0.16%
2022/03/10	0	0.00	1	26.45	26.45	-1	10,033	-0.01%
2022/03/09	1	25.25	3	25.05	25.35	-2	10,018	-0.02%
2022/03/08	3	25.13	0	0.00	24.95	3	10,234	0.03%
2022/03/07	1	25.30	3	25.50	25.40	-2	10,483	-0.02%
2022/03/04	2	26.60	2	26.53	26.45	0	10,959	0.00%
2022/03/03	11	26.75	22	26.88	26.65	-11	11,099	-0.10%
2022/03/02	3	26.60	1	26.25	26.55	2	11,259	0.02%
2022/03/01	6	26.50	3	26.30	26.40	3	11,391	0.03%
2022/02/25	0	0.00	10	25.75	25.70	-10	11,904	-0.08%
2022/02/24	6	25.44	0	0.00	25.35	6	13,175	0.05%
2022/02/23	1	26.25	38.1	26.31	26.25	-37.1	13,305	-0.28%
2022/02/22	0	0.00	3	25.42	25.55	-3	13,413	-0.02%
2022/02/21	8.1	25.89	1	26.05	25.90	7.1	13,543	0.05%
2022/02/18	0	0.00	28	25.93	26.05	-28	13,886	-0.20%
2022/02/17	1	25.80	5	25.89	25.90	-4	14,364	-0.03%
2022/02/16	9	26.38	5	26.07	26.00	4	14,795	0.03%
2022/02/15	5	25.76	12	25.90	26.00	-7	15,392	-0.05%
2022/02/11	5	25.40	2	25.45	25.40	3	22,476	0.01%
2022/02/10	4	25.79	21	25.45	25.80	-17	24,624	-0.07%
2022/02/09	1	25.20	5	25.60	25.20	-4	28,031	-0.01%
2022/02/08	10	25.00	25	25.00	24.95	-15	29,989	-0.05%
2022/02/07	0	0.00	1	23.90	24.45	-1	31,804	0.00%
2022/01/26	2	23.48	2	23.60	23.55	0	31,959	0.00%
2022/01/25	1	23.95	1	24.30	23.50	0	32,328	0.00%
2022/01/24	8	23.68	7	23.91	24.00	1	32,710	0.00%
2022/01/21	4	24.56	0	0.00	24.10	4	33,228	0.01%
2022/01/20	4	24.80	1	24.70	24.80	3	33,609	0.01%
2022/01/19	2	24.95	1	24.90	24.70	1	34,239	0.00%
2022/01/17	1	25.10	3	25.13	25.10	-2	35,774	-0.01%
2022/01/14	5	25.17	7	24.73	24.60	-2	36,365	-0.01%
2022/01/13	7	25.77	4	25.71	25.60	3	36,954	0.01%
2022/01/12	18	25.71	0	0.00	25.70	18	37,733	0.05%
2022/01/11	2	26.00	3	26.05	25.85	-1	39,278	0.00%
2022/01/10	12	26.45	1.2	26.81	26.55	10.8	41,107	0.03%
2022/01/07	34	27.70	32	27.71	26.80	2	42,968	0.00%
2022/01/06	5	27.03	6	27.10	26.90	-1	47,351	0.00%
2022/01/05	5	27.26	6	26.99	27.05	-1	50,667	0.00%
2022/01/04	32.1	27.82	40	27.89	27.80	-7.9	51,347	-0.02%
2022/01/03	18.1	28.23	56	28.10	28.40	-37.9	51,813	-0.07%
2021/12/30	32	27.49	23	27.66	27.25	9	53,391	0.02%
2021/12/29	40	27.24	74	27.54	27.80	-34	55,223	-0.06%
2021/12/28	32	26.75	66	26.87	26.45	-34	55,862	-0.06%
2021/12/24	6	26.38	10	26.31	26.20	-4	56,794	-0.01%
2021/12/23	21	26.44	9	26.47	26.25	12	57,389	0.02%
2021/12/22	23	27.03	23	26.93	26.55	0	58,185	0.00%
2021/12/21	53	27.52	49	27.53	26.95	4	58,736	0.01%
2021/12/20	9	26.06	2	26.08	26.05	7	59,223	0.01%
2021/12/17	9	25.82	8	25.76	25.85	1	60,496	0.00%
2021/12/16	6	25.98	1	26.30	25.90	5	63,107	0.01%
2021/12/15	6	25.97	0	0.00	26.00	6	66,271	0.01%
2021/12/14	7	25.93	0.1	26.50	25.75	7	68,540	0.01%
2021/12/13	4	26.58	0.1	26.45	26.20	4	74,535	0.01%
2021/12/10	2	26.70	1	26.75	26.70	1	79,396	0.00%
2021/12/09	10	26.86	4.1	26.95	26.90	5.9	82,430	0.01%
2021/12/08	5	26.99	11	27.18	27.00	-6	83,166	-0.01%
2021/12/07	56	26.48	5	26.57	26.20	51	83,195	0.06%
2021/12/06	6	26.09	3	26.22	26.25	3	83,431	0.00%
2021/12/03	3	26.25	5	26.29	26.15	-2	83,413	0.00%
2021/12/02	22	26.04	11	26.44	25.95	11	83,574	0.01%
2021/12/01	18	26.25	29	26.39	26.45	-11	83,541	-0.01%
2021/11/30	27	27.09	22	27.06	25.65	5	83,240	0.01%
2021/11/29	4	25.60	60	25.52	26.25	-56	82,696	-0.07%
2021/11/26	31	26.78	18.2	26.82	26.25	12.8	82,512	0.02%
2021/11/25	10	27.68	15	27.91	27.50	-5	82,250	-0.01%
2021/11/24	30.1	27.96	34.5	28.24	27.55	-4.4	82,039	-0.01%
2021/11/23	106.7	28.95	103	28.91	27.50	3.7	81,430	0.00%	大買/大賣/
2021/11/22	24	27.13	10.2	27.31	27.40	13.8	80,087	0.02%
2021/11/19	17	27.56	22.2	27.64	27.45	-5.2	79,897	-0.01%
2021/11/18	10	27.84	14	27.88	27.55	-4	79,704	-0.01%
2021/11/17	5	28.04	26	27.94	28.10	-21	79,529	-0.03%
2021/11/16	20	27.98	11.2	28.04	27.60	8.9	79,154	0.01%
2021/11/15	82	28.07	59	28.22	28.05	23	78,644	0.03%
2021/11/12	74	28.56	31	29.02	28.00	43	78,156	0.06%
2021/11/11	186	29.58	175.1	29.61	28.50	10.9	77,269	0.01%	大買/大賣/
2021/11/10	344.2	30.63	327	30.48	29.40	17.2	75,210	0.02%	大買/大賣/
2021/11/09	96.2	29.49	158.8	29.16	30.25	-62.6	70,014	-0.09%	大賣/
2021/11/08	192.6	29.43	150.1	29.75	27.50	42.5	67,813	0.06%	大買/大賣/
2021/11/05	53.1	28.50	143	28.69	29.35	-89.9	64,287	-0.14%	大賣/
2021/11/04	83	27.13	91.1	27.01	26.70	-8.1	62,279	-0.01%
2021/11/03	15	25.22	18	25.22	25.50	-3	60,492	0.00%
2021/11/02	38	25.40	23.1	25.73	25.15	14.9	60,320	0.02%
2021/11/01	34	25.61	32	25.87	25.90	2	59,938	0.00%
2021/10/29	33	26.20	99	25.62	25.55	-66	59,519	-0.11%
2021/10/28	28	26.15	31	25.94	25.75	-3	58,959	-0.01%
2021/10/27	89	26.71	67	26.56	26.70	22	58,539	0.04%
2021/10/26	33	26.32	13	26.16	25.70	20	57,946	0.03%
2021/10/25	46	26.28	57	25.73	26.55	-11	57,313	-0.02%
2021/10/22	49	25.76	46.1	25.57	25.00	2.9	56,587	0.01%
2021/10/21	24	26.01	107	26.30	26.40	-83	56,060	-0.15%	大賣/
2021/10/20	55.1	26.35	43	26.54	26.55	12.1	55,710	0.02%
2021/10/19	27.1	26.38	36	26.26	26.50	-8.9	54,907	-0.02%
2021/10/18	62	27.01	35	26.89	27.05	27	53,352	0.05%
2021/10/15	79	25.75	95	26.07	26.50	-16	51,471	-0.03%
2021/10/14	187.1	26.79	234.2	26.99	25.05	-47.1	49,597	-0.09%	大買/大賣/
2021/10/13	276.1	27.28	156	27.06	26.75	120.1	44,426	0.27%	大買/大賣/鉅額交易
2021/10/12	10	25.68	35	25.77	25.85	-25	41,091	-0.06%
2021/10/08	34	25.71	28	25.97	25.30	6	40,340	0.01%
2021/10/07	69	25.92	46	26.00	26.00	23	40,104	0.06%
2021/10/06	63	25.82	87	25.86	26.00	-24	37,875	-0.06%
2021/10/05	70	25.11	42	24.70	24.75	28	35,699	0.08%
2021/10/04	11	24.21	19.1	24.22	24.00	-8.1	34,529	-0.02%
2021/10/01	62	24.91	4	24.49	25.00	58	34,112	0.17%
2021/09/30	15	25.25	9	25.37	25.65	6	33,557	0.02%
2021/09/29	63	25.60	73	25.17	25.10	-10	32,948	-0.03%
2021/09/28	78	25.42	69	25.69	25.35	9	32,255	0.03%
2021/09/27	68	26.91	69	26.76	26.70	-1	31,714	0.00%
2021/09/24	169	26.57	102	26.34	25.55	67	30,695	0.22%	大買/大賣/
2021/09/23	134	26.82	224	26.68	26.80	-90	29,504	-0.31%	大買/大賣/
2021/09/22	361	26.18	257	25.98	26.65	104	26,859	0.39%	大買/大賣/鉅額交易
2021/09/17	87	25.24	195.2	24.89	24.70	-108.2	23,829	-0.45%	大賣/鉅額交易
2021/09/16	604.3	27.30	450.1	26.86	26.55	154.2	21,531	0.72%	大買/大賣/鉅額交易
2021/09/15	435.1	26.08	524	26.70	27.30	-88.9	15,463	-0.57%	大買/大賣/
2021/09/14	188	23.49	263.3	23.86	24.85	-75.3	10,511	-0.72%	大買/大賣/
2021/09/13	13	21.76	29.7	22.33	22.60	-16.7	7,434	-0.22%
2021/09/10	3	20.53	22	20.90	20.55	-19	6,594	-0.29%
2021/09/09	22	20.48	17	20.23	20.70	5	6,283	0.08%
2021/09/08	4	19.40	3	19.53	19.45	1	5,972	0.02%
2021/09/07	18	19.43	3	19.20	19.90	15	6,122	0.24%
2021/09/06	2	19.00	7	19.65	19.65	-5	5,939	-0.08%
2021/09/03	0	0.00	2	18.73	18.80	-2	5,926	-0.03%
2021/08/31	0	0.00	35	18.95	19.00	-35	6,116	-0.57%
2021/08/27	10	18.53	0	0.00	18.50	10	6,672	0.15%
2021/08/20	4	17.80	0	0.00	17.70	4	7,332	0.05%
2021/08/13	0	0.00	2	18.05	18.00	-2	8,286	-0.02%
2021/08/12	2	18.55	0	0.00	18.55	2	8,302	0.02%
2021/08/11	5	18.80	0	0.00	18.55	5	8,360	0.06%
2021/08/10	0	0.00	1	18.85	18.90	-1	8,470	-0.01%
2021/08/09	2	18.95	0	0.00	18.85	2	8,739	0.02%
2021/08/06	0	0.00	1	19.35	19.30	-1	8,736	-0.01%
2021/08/05	5	19.30	0	0.00	19.35	5	8,800	0.06%
2021/08/03	1	19.50	0	0.00	19.50	1	9,144	0.01%
2021/08/02	8	19.35	0	0.00	19.70	8	9,165	0.09%
2021/07/30	4	19.60	0	0.00	19.50	4	9,171	0.04%
2021/07/29	10	19.93	51	19.80	20.00	-41	9,169	-0.45%
2021/07/28	58	19.94	15	20.18	19.90	43	9,218	0.47%
2021/07/27	14	19.99	11	19.95	19.70	3	9,429	0.03%
2021/07/26	15	20.14	14	20.20	20.20	1	9,810	0.01%
2021/07/22	9	19.40	10	19.60	19.30	-1	9,567	-0.01%
2021/07/21	1	20.15	0	0.00	19.40	1	9,555	0.01%
2021/07/20	17	20.27	0	0.00	19.95	17	9,521	0.18%
2021/07/19	5	20.70	0	0.00	20.75	5	9,492	0.05%
2021/07/16	0	0.00	13	20.87	20.70	-13	9,657	-0.13%
2021/07/15	5	20.70	6	20.93	21.10	-1	9,912	-0.01%
2021/07/14	47	20.77	37.4	21.20	21.00	9.6	10,310	0.09%
2021/07/13	0.1	20.65	1	20.45	20.05	-0.9	9,941	-0.01%
2021/07/12	25	20.29	1	20.30	20.15	24	9,957	0.24%
2021/07/09	13	20.72	7	20.98	20.60	6	10,059	0.06%
2021/07/08	2	20.68	9	20.83	20.65	-7	10,556	-0.07%
2021/07/07	2	20.20	6	20.70	20.25	-4	11,101	-0.04%
2021/07/06	0	0.00	8	20.39	20.30	-8	11,072	-0.07%
2021/07/05	24	20.55	23	20.84	20.50	1	11,062	0.01%
2021/07/02	43	20.45	47	20.60	20.00	-4	10,961	-0.04%
2021/07/01	26	20.42	55	20.41	20.70	-29	10,820	-0.27%
2021/06/30	0	0.00	34	19.73	19.75	-34	10,440	-0.33%
2021/06/29	100	19.40	0	0.00	19.20	100	10,297	0.97%
2021/06/28	5	19.30	5	19.80	19.50	0	10,285	0.00%
2021/06/22	0	0.00	6	19.14	18.85	-6	10,065	-0.06%
2021/06/21	0	0.00	3	18.63	18.60	-3	10,192	-0.03%
2021/06/18	5	19.25	2	19.20	19.10	3	10,237	0.03%
2021/06/17	10	19.28	1	19.25	19.25	9	10,263	0.09%
2021/06/16	74	19.44	65	19.95	19.40	9	10,228	0.09%
2021/06/15	1	19.40	0	0.00	19.55	1	10,013	0.01%
2021/06/11	5	19.80	23.1	19.61	19.40	-18.1	9,944	-0.18%
2021/06/10	5	19.10	1	19.05	19.15	4	9,738	0.04%
2021/06/09	7	19.12	83	19.21	19.10	-76	9,716	-0.78%
2021/06/08	14	19.68	0	0.00	19.45	14	9,688	0.14%
2021/06/07	16	19.91	15	20.23	20.25	1	9,559	0.01%
2021/06/04	6	19.55	26	19.54	19.40	-20	9,064	-0.22%
2021/06/03	28	19.71	12	19.84	19.75	16	8,983	0.18%
2021/06/02	4	19.69	70	19.66	19.45	-66	8,812	-0.75%
2021/05/31	4	19.09	4	19.26	19.00	0	8,538	0.00%
2021/05/28	24	19.21	4	19.20	19.20	20	8,458	0.24%
2021/05/27	186	19.48	22	19.66	19.60	164	8,307	1.97%	大買/鉅額交易
2021/05/26	0	0.00	68.1	18.09	19.05	-68.1	7,705	-0.88%
2021/05/25	8	17.79	2	17.90	17.75	6	7,550	0.08%
2021/05/24	28	17.68	2	17.68	17.75	26	7,535	0.35%
2021/05/21	33.1	17.78	66	18.02	17.80	-32.9	7,538	-0.44%
2021/05/20	3	17.73	9	17.63	17.25	-6	7,492	-0.08%
2021/05/19	10	17.34	22	17.69	17.30	-12	7,612	-0.16%
2021/05/18	17	17.40	6	17.56	17.70	11	7,560	0.15%
2021/05/17	10	18.28	37	18.35	18.35	-27	7,424	-0.36%
2021/05/14	5	16.85	2	17.35	16.85	3	7,130	0.04%
2021/05/13	4	17.19	1	17.15	17.05	3	7,073	0.04%
2021/05/12	76	18.03	75	18.86	17.55	1	6,988	0.01%
2021/05/11	1	18.00	0	0.00	18.00	1	6,658	0.02%
2021/05/06	2	18.53	12	18.26	18.20	-10	6,530	-0.15%
2021/05/04	50	19.78	21	19.27	18.90	29	6,367	0.46%
2021/05/03	9	20.53	52	20.61	21.00	-43	5,966	-0.72%
2021/04/29	0	0.00	0	19.30	19.10	0	5,474	0.00%
2021/04/28	4	19.49	4	19.15	19.40	0	5,431	0.00%
2021/04/27	2	19.00	0	0.00	19.00	2	5,363	0.04%
2021/04/26	1	19.15	1	19.05	19.05	0	5,315	0.00%
2021/04/23	2	18.80	0	0.00	18.80	2	5,267	0.04%
2021/04/22	9	19.88	2	19.23	19.10	7	5,222	0.13%
2021/04/21	157	19.99	2	19.80	19.85	155	5,006	3.10%	大買/鉅額交易
2021/04/20	40	19.41	9	19.93	19.90	31	4,670	0.66%
2021/04/19	25	19.04	5	19.45	19.30	20	4,136	0.48%
2021/04/16	10	18.60	0	0.00	18.90	10	3,951	0.25%
2021/04/15	3	18.70	0	0.00	18.95	3	3,828	0.08%
2021/04/14	22	18.73	22	19.39	18.40	0	3,620	0.00%
2021/04/13	19	18.48	7	18.56	19.40	12	3,009	0.40%
2021/04/09	0	0.00	3	17.40	17.35	-3	2,428	-0.12%
2021/04/07	12	17.48	4.3	17.37	17.60	7.7	2,343	0.33%
2021/04/06	2	16.95	26.8	16.99	17.00	-24.8	2,189	-1.13%
2021/03/31	20	16.80	5	16.90	16.80	15	2,211	0.68%
2021/03/29	3	16.62	0	0.00	16.60	3	2,201	0.14%
2021/03/25	2.5	16.71	92	16.66	16.65	-89.5	2,216	-4.04%
2021/03/24	92	17.50	0	0.00	16.90	92	2,198	4.18%
2021/03/23	1	17.05	3	17.00	17.15	-2	2,028	-0.10%
2021/03/22	0	0.00	7	16.89	16.95	-7	1,933	-0.36%
2021/03/19	10	16.35	0	0.00	16.45	10	1,882	0.53%
2021/03/18	11	16.41	0	0.00	16.40	11	1,886	0.58%
2021/03/15	1	16.45	0	0.00	16.45	1	1,955	0.05%
2021/03/11	0.4	16.45	0	0.00	16.45	0.4	2,032	0.02%
2021/03/09	1	16.35	0	0.00	16.30	1	2,051	0.05%
2021/03/05	6	16.45	0	0.00	16.45	6	2,079	0.29%
2021/03/03	0	0.00	0.3	16.50	16.50	-0.3	2,166	-0.02%
2021/03/02	11	16.68	90	16.66	16.40	-79	2,173	-3.63%
2021/02/26	0	0.00	2	16.68	16.75	-2	2,182	-0.09%
2021/02/24	0	0.00	30	16.78	16.60	-30	2,179	-1.38%
2021/02/23	5	17.00	3	17.05	17.00	2	2,157	0.09%
2021/02/22	24	16.75	4	17.15	17.25	20	2,131	0.94%
2021/02/19	26	17.05	14	16.66	16.80	12	1,977	0.61%
2021/02/18	20	16.05	1	16.05	16.10	19	1,882	1.01%
2021/01/26	1	15.85	0	0.00	15.70	1	1,987	0.05%
2021/01/21	0	0.00	2	15.85	15.75	-2	2,041	-0.10%
2021/01/20	2	15.90	0	0.00	15.80	2	2,033	0.10%
2021/01/19	8	16.05	8	16.28	16.05	0	2,008	0.00%
2021/01/18	10	16.05	3	16.20	16.10	7	2,003	0.35%
2021/01/15	21	16.11	0	0.00	16.15	21	2,002	1.05%
2021/01/13	6	16.40	11	16.55	16.40	-5	1,981	-0.25%
2021/01/12	11	16.49	0	0.00	16.35	11	1,981	0.56%
2021/01/07	0	16.85	10	16.65	16.60	-10	2,092	-0.48%
2021/01/05	20	17.05	2.1	17.02	16.90	17.9	2,074	0.86%
2021/01/04	0	0.00	0.1	17.70	17.50	-0.1	2,032	-0.01%
2020/12/30	10	17.25	2	17.20	17.25	8	1,835	0.44%
2020/12/29	2.3	17.16	2	17.20	17.05	0.3	1,767	0.01%
2020/12/28	0	0.00	1	16.90	16.85	-1	1,712	-0.06%
2020/12/25	0	0.00	0	16.90	16.80	0	1,686	0.00%
2020/12/24	30.1	16.80	0	0.00	16.70	30.1	1,646	1.83%
2020/12/18	2	16.20	0	0.00	16.35	2	1,763	0.11%
2020/12/16	0	0.00	1.1	16.39	16.30	-1.1	1,827	-0.06%
2020/12/11	1	16.10	0	0.00	16.25	1	2,403	0.04%
2020/12/07	0	0.00	1	16.95	17.10	-1	2,457	-0.04%
2020/12/02	2	16.80	0	0.00	16.80	2	2,837	0.07%
2020/12/01	2	17.10	0	0.00	17.00	2	2,833	0.07%
2020/11/30	0	0.00	1	17.00	17.20	-1	2,819	-0.04%
2020/11/26	0	0.00	0	16.60	16.55	0	2,746	0.00%
2020/11/20	1	16.50	2	16.55	16.50	-1	2,839	-0.04%
2020/11/18	0	0.00	0	16.60	16.65	0	2,836	0.00%
2020/11/17	0.6	16.65	0	0.00	16.65	0.6	2,850	0.02%
2020/11/13	0	0.00	1	16.65	16.55	-1	2,836	-0.04%
2020/11/12	0	0.00	1	16.70	16.70	-1	2,854	-0.04%
2020/11/09	1	16.60	1	16.70	16.60	0	2,871	0.00%
2020/10/30	5	16.55	0	0.00	16.35	5	3,345	0.15%
2020/10/26	1	16.45	0	0.00	16.45	1	3,649	0.03%
2020/10/23	0	0.00	6	16.60	16.60	-6	3,702	-0.16%
2020/10/19	6	16.90	0	0.00	16.75	6	3,780	0.16%
2020/10/15	0	0.00	1	16.30	16.30	-1	3,712	-0.03%
2020/10/14	0	0.00	1	16.30	16.35	-1	3,749	-0.03%
2020/10/12	0	15.95	0	0.00	15.95	0	3,823	0.00%
2020/10/07	1	16.10	0	0.00	16.25	1	3,914	0.03%
2020/10/06	0	0.00	1	16.40	16.25	-1	3,980	-0.03%
2020/09/28	0	16.35	0	0.00	16.10	0	4,793	0.00%
2020/09/25	1	16.00	0	0.00	15.90	1	5,352	0.02%
2020/09/24	1	16.15	0	0.00	16.15	1	5,549	0.02%
2020/09/22	0	0.00	1	16.60	16.85	-1	5,564	-0.02%
2020/09/21	1	17.00	1	16.90	16.95	0	5,596	0.00%
2020/09/18	3	17.20	0	0.00	17.20	3	5,687	0.05%
2020/09/17	20	17.53	42	17.49	17.35	-22	5,609	-0.39%
2020/09/08	25	16.71	5	16.64	16.60	20	5,279	0.38%
2020/09/07	0	0.00	12	17.18	17.00	-12	5,223	-0.23%
2020/09/03	0	0.00	1	16.20	16.05	-1	4,812	-0.02%
2020/09/02	1	15.90	0	0.00	15.90	1	4,800	0.02%
2020/09/01	0	0.00	0.2	16.20	16.10	-0.2	4,798	0.00%
2020/08/31	11	16.25	0	0.00	16.00	11	4,794	0.23%
2020/08/28	5	16.65	13	16.46	16.45	-8	4,761	-0.17%
2020/08/21	0	0.00	4	15.75	15.85	-4	4,696	-0.09%
2020/08/20	3	15.58	2	15.80	15.50	1	4,683	0.02%
2020/08/17	1	16.50	0	0.00	16.55	1	4,670	0.02%
2020/08/14	1	16.35	1	16.55	16.75	0	4,651	0.00%
2020/08/13	0	0.00	47	16.45	16.25	-47	4,597	-1.02%
2020/08/12	1	16.25	16	16.47	16.35	-15	4,591	-0.33%
2020/08/11	2	16.85	0	0.00	16.55	2	4,574	0.04%
2020/08/10	16	17.24	27	17.02	17.35	-11	4,510	-0.24%
2020/08/07	3	16.80	0	0.00	16.50	3	4,278	0.07%
2020/08/06	7	16.63	4	16.69	16.65	3	4,270	0.07%
2020/08/05	6	16.42	10	16.55	16.40	-4	4,287	-0.09%
2020/08/04	101	16.75	1	16.60	16.80	100	4,279	2.34%	大買/
2020/08/03	2	16.30	0	0.00	16.35	2	4,344	0.05%
2020/07/30	2	16.60	3	16.85	16.70	-1	4,553	-0.02%
2020/07/29	1	15.55	33	15.09	15.90	-32	4,446	-0.72%
2020/07/22	3	16.55	3	16.30	16.35	0	4,338	0.00%
2020/07/20	0	0.00	1	16.00	16.10	-1	4,284	-0.02%
2020/07/17	0	0.00	8	16.15	16.15	-8	4,238	-0.19%
2020/07/15	0	0.00	1	16.75	16.80	-1	4,128	-0.02%
2020/07/14	0	0.00	20	17.50	17.25	-20	4,078	-0.49%
2020/07/10	73	17.75	43	17.06	17.90	30	3,988	0.75%
2020/07/09	9	18.34	12	18.38	18.00	-3	3,821	-0.08%
2020/07/08	65	18.82	3.1	18.17	18.90	61.9	3,615	1.71%
2020/07/07	4	17.31	1	17.35	17.40	3	3,313	0.09%
2020/07/06	72	18.10	17	17.95	18.20	55	3,151	1.75%
2020/07/03	10	16.54	4	16.84	16.90	6	2,584	0.23%
2020/07/02	3	15.40	0	0.00	15.40	3	2,407	0.12%
2020/06/30	3	15.05	0	0.00	14.75	3	2,254	0.13%
2020/06/29	0	0.00	3	15.02	14.90	-3	2,200	-0.14%
2020/06/24	0	0.00	1	14.50	14.50	-1	2,084	-0.05%
2020/06/23	3	14.73	2	14.60	14.55	1	2,159	0.05%
2020/06/22	1	14.65	0	0.00	14.55	1	2,149	0.05%
2020/06/19	0	0.00	5	14.75	14.50	-5	2,149	-0.23%
2020/06/17	8	15.31	6	15.08	15.10	2	2,091	0.10%
2020/06/15	10	14.65	8	14.72	15.15	2	1,969	0.10%
2020/06/12	1	14.10	1	14.20	14.20	0	1,884	0.00%
2020/06/05	3	14.80	0	0.00	14.85	3	1,942	0.15%
2020/06/04	10	14.90	11	14.71	14.70	-1	2,142	-0.05%
2020/06/03	2	15.00	0	0.00	14.70	2	2,230	0.09%
2020/06/01	0	0.00	1	14.35	14.40	-1	2,201	-0.05%
2020/05/29	2	14.48	0	0.00	14.10	2	2,187	0.09%
2020/05/26	3	15.00	5	14.95	15.05	-2	2,154	-0.09%
2020/05/25	2	14.53	0	0.00	14.55	2	2,084	0.10%
2020/05/15	4	14.86	1	14.80	14.80	3	2,032	0.15%
2020/05/14	1	15.10	38	15.19	15.05	-37	2,016	-1.83%
2020/05/13	1	15.20	1	15.30	15.30	0	1,992	0.00%
2020/05/12	2	15.95	3	15.65	15.80	-1	1,949	-0.05%
2020/05/07	0	0.00	1	15.80	16.30	-1	1,647	-0.06%
2020/05/06	26	15.63	4	15.60	15.40	22	1,500	1.47%
2020/05/05	6	15.33	2	14.85	15.60	4	1,345	0.30%
2020/05/04	18	14.29	2	14.58	14.20	16	1,231	1.30%
2020/04/28	2	13.40	2	13.60	13.60	0	1,180	0.00%
2020/04/23	0	0.00	1	13.10	13.10	-1	1,154	-0.09%
2020/04/22	0	0.00	1	12.70	12.90	-1	1,152	-0.09%
2020/04/21	4	12.98	2	12.70	12.70	2	1,147	0.17%
2020/04/20	1	13.15	1	13.25	13.15	0	1,141	0.00%
2020/04/17	2	13.50	1	13.50	13.15	1	1,140	0.09%
2020/04/16	0	0.00	1	13.30	13.30	-1	1,128	-0.09%
2020/04/15	0	0.00	1	13.60	13.65	-1	1,115	-0.09%
2020/04/14	0	0.00	3	13.08	13.15	-3	1,095	-0.27%
2020/04/13	3	12.83	1	12.85	12.85	2	1,088	0.18%
2020/04/10	3	13.00	3	13.15	13.00	0	1,083	0.00%
2020/04/09	2	13.10	3	13.17	13.10	-1	1,080	-0.09%
2020/04/08	2	12.75	11	12.89	12.95	-9	1,072	-0.84%
2020/04/07	6	13.25	1	13.35	12.95	5	1,062	0.47%
2020/04/06	0	0.00	1	12.30	12.55	-1	1,008	-0.10%
2020/03/30	2	12.05	0	0.00	12.35	2	980	0.20%
2020/03/27	10	12.70	0	0.00	12.75	10	957	1.04%
2020/03/26	1	11.30	0	0.00	11.60	1	876	0.11%
2020/03/25	0	0.00	1	11.35	11.50	-1	868	-0.12%
2020/03/24	1	10.85	0	0.00	10.85	1	853	0.12%
2020/03/20	0	0.00	2	11.33	11.25	-2	839	-0.24%
2020/03/18	2	12.30	2	12.43	11.90	0	791	0.00%
2020/03/17	0	0.00	2	12.83	12.60	-2	768	-0.26%
2020/03/16	1	13.30	1	13.55	13.25	0	759	0.00%
2020/03/13	6	13.34	7	13.41	13.50	-1	747	-0.13%
2020/03/12	2	14.93	3	14.48	14.50	-1	710	-0.14%
2020/03/10	4	16.15	3	16.53	15.80	1	653	0.15%
2020/03/09	2	16.05	4	16.03	16.50	-2	448	-0.45%
2020/03/06	5	14.90	0	0.00	15.00	5	354	1.41%
2020/03/02	0	0.00	4	14.65	14.80	-4	345	-1.16%
2020/02/27	1	15.05	0	0.00	14.85	1	339	0.29%
2020/02/26	1	15.05	1	15.15	15.10	0	334	0.00%
2020/02/25	1	15.15	1	15.25	15.20	0	331	0.00%
2020/02/24	1	15.35	0	0.00	15.30	1	330	0.30%
2020/02/21	2	15.40	0	0.00	15.45	2	330	0.61%
2020/02/19	0	0.00	1	15.30	15.35	-1	328	-0.30%
2020/02/13	1	15.15	0	0.00	15.10	1	328	0.30%
2020/02/04	0	0.00	2	15.05	15.10	-2	328	-0.61%
2020/01/31	1	15.15	1	15.25	15.20	0	309	0.00%
2020/01/09	1	15.55	0	0.00	15.50	1	317	0.32%
2020/01/07	0	0.00	0.1	15.60	15.60	-0.1	319	-0.02%
2020/01/02	0	0.00	1	15.70	15.70	-1	330	-0.30%
2019/12/25	0.5	15.60	0	0.00	15.65	0.5	332	0.15%
2019/11/27	1	15.75	0	0.00	15.75	1	323	0.31%
2019/11/25	1	15.80	0	0.00	15.80	1	322	0.31%
2019/11/14	1	15.60	0	0.00	15.50	1	329	0.30%
2019/11/01	1	15.95	0	0.00	15.95	1	354	0.28%
2019/10/30	0	0.00	1	16.05	16.05	-1	368	-0.27%
2019/10/28	1	15.95	0	0.00	15.90	1	372	0.27%
2019/10/24	0	0.00	1	16.00	16.05	-1	373	-0.27%
2019/10/23	1	15.90	0	0.00	15.90	1	376	0.27%
2019/10/21	3	15.95	1	15.95	16.00	2	388	0.51%
2019/10/18	1	15.85	1	15.95	15.85	0	394	0.00%
2019/10/04	0	0.00	14	16.15	16.15	-14	554	-2.52%
2019/10/03	0	0.00	15	16.20	16.15	-15	576	-2.60%
2019/09/25	0	0.00	2	16.40	16.50	-2	785	-0.25%
2019/08/26	0	0.00	21	16.08	16.00	-21	836	-2.51%
2019/08/19	2	16.20	0	0.00	16.20	2	860	0.23%
2019/08/15	1	15.85	1	15.95	15.90	0	861	0.00%
2019/08/05	0	0.00	2	16.70	16.55	-2	827	-0.24%
2019/07/16	1	17.60	1	17.70	17.70	0	750	0.00%
2019/07/10	52	18.15	0	0.00	17.70	52	705	7.37%
2019/07/08	0	0.00	1	17.15	17.10	-1	566	-0.18%
2019/07/05	0	0.00	1	17.05	17.00	-1	551	-0.18%
2019/07/03	1	16.95	0	0.00	16.85	1	539	0.19%
2019/07/02	6	17.25	7	17.44	17.15	-1	526	-0.19%
2019/07/01	0	0.00	0.9	16.70	16.80	-0.9	415	-0.21%
2019/06/27	0	0.00	2	16.60	16.60	-2	425	-0.47%
2019/06/25	2	16.75	2	16.60	16.60	0	444	0.00%
2019/06/24	2	16.85	0	0.00	16.65	2	454	0.44%
2019/06/17	0	0.00	1	16.90	16.95	-1	529	-0.19%
2019/05/24	0	0.00	0.3	16.80	16.85	-0.3	510	-0.05%
2019/05/22	0	0.00	1	16.55	16.55	-1	518	-0.19%
2019/05/07	0.9	16.80	0	0.00	16.80	0.9	588	0.15%
2019/03/27	0	0.00	0.1	17.10	17.15	-0.1	457	-0.01%
2019/03/26	1	17.45	1	17.65	17.50	0	445	0.00%
2019/03/13	0	0.00	3.5	16.65	16.70	-3.5	314	-1.13%
2019/02/20	0	0.00	1	17.05	17.10	-1	267	-0.37%
2019/02/15	0	0.00	1	16.30	16.30	-1	218	-0.46%
2019/02/14	0	0.00	1	16.10	16.10	-1	211	-0.47%
2019/02/12	1	16.00	0	0.00	15.95	1	194	0.51%
2019/02/11	2	16.10	2	16.20	16.10	0	185	0.00%
2019/01/29	1	16.10	1	16.20	16.20	0	185	0.00%
2019/01/28	1	16.10	0	0.00	16.20	1	182	0.55%
2019/01/25	1	16.10	1	16.20	16.15	0	185	0.00%
2018/12/07	1	15.90	0	0.00	15.90	1	350	0.29%
2018/12/05	1	16.10	1	16.20	16.25	0	356	0.00%
2018/11/16	0	0.00	1	16.00	16.05	-1	452	-0.22%
2018/10/26	0	0.00	5	15.35	15.50	-5	501	-1.00%
2018/10/22	2	16.25	0	0.00	16.25	2	489	0.41%
2018/10/15	0	0.00	2	16.30	16.25	-2	502	-0.40%
2018/10/12	2	16.00	63	16.16	16.25	-61	496	-12.28%
2018/10/11	20	16.15	20	16.15	16.05	0	493	0.00%
2018/10/04	0	0.00	1	17.65	17.60	-1	458	-0.22%
2018/10/01	1	17.85	0	0.00	17.90	1	467	0.21%
2018/09/20	1	18.00	1	17.85	17.80	0	498	0.00%
2018/09/14	0	0.00	2	17.95	18.05	-2	495	-0.40%
2018/09/07	0	0.00	1	18.35	17.90	-1	514	-0.19%
2018/08/23	0	0.00	1	18.15	18.25	-1	731	-0.14%
2018/08/09	1	18.00	0	0.00	17.95	1	881	0.11%
2018/08/08	0	0.00	1	18.10	18.05	-1	888	-0.11%
2018/08/06	1	17.95	0	0.00	17.95	1	905	0.11%
2018/08/03	1	17.95	1	18.05	18.05	0	908	0.00%
2018/08/01	1	18.15	1	18.25	18.25	0	913	0.00%
2018/07/31	0	0.00	1	18.35	18.30	-1	957	-0.10%
2018/07/27	1	18.20	0	0.00	18.20	1	956	0.10%
2018/07/26	0	0.00	1	18.30	18.30	-1	959	-0.10%
2018/07/25	1	18.20	0	0.00	18.20	1	960	0.10%
2018/07/23	1	18.55	2	18.50	18.40	-1	1,006	-0.10%
2018/07/19	1	17.80	1	17.90	17.80	0	970	0.00%
2018/07/17	5.1	18.00	0	0.00	17.95	5.1	973	0.52%
2018/07/09	1	17.80	1	17.90	18.00	0	976	0.00%
2018/07/05	1	17.75	0	0.00	17.60	1	992	0.10%
2018/07/04	1	18.25	1	18.35	18.20	0	994	0.00%
2018/07/03	1	18.55	1	18.50	18.25	0	986	0.00%
2018/06/28	0	0.00	1	18.70	18.55	-1	973	-0.10%
2018/06/27	1	18.55	0	0.00	18.45	1	974	0.10%
2018/06/22	0	0.00	20.7	18.57	18.45	-20.7	973	-2.12%
2018/06/07	1	19.15	0	0.00	19.05	1	926	0.11%
2018/06/01	5	19.74	2	19.45	19.30	3	906	0.33%
2018/05/31	0	0.00	2	18.95	19.30	-2	815	-0.25%
2018/05/30	1	18.60	1	18.75	18.65	0	788	0.00%
2018/05/24	0	0.00	1	18.85	18.90	-1	776	-0.13%
2018/05/23	1	18.75	0	0.00	18.75	1	771	0.13%
2018/05/22	1	18.70	2	18.78	18.75	-1	771	-0.13%
2018/05/18	6	19.02	52	19.14	18.90	-46	773	-5.95%
2018/05/17	0	0.00	1	18.55	18.60	-1	700	-0.14%
2018/05/15	1	18.25	1	18.40	18.30	0	679	0.00%
2018/04/27	0	0.00	1	17.85	17.85	-1	706	-0.14%
2018/04/26	1	17.70	0	0.00	17.60	1	687	0.15%
2018/04/23	0	0.00	1	18.05	18.05	-1	744	-0.13%
2018/04/19	0.5	17.85	0	0.00	17.90	0.5	757	0.06%
2018/04/17	0	0.00	20	17.85	17.75	-20	770	-2.60%
2018/04/09	1	17.60	1	17.75	17.80	0	914	0.00%
2018/03/28	0	0.00	1	17.70	17.70	-1	1,041	-0.10%
2018/03/27	0	17.65	0	0.00	17.75	0	1,052	0.00%
2018/03/23	1	17.80	0	0.00	17.85	1	1,058	0.09%
2018/03/22	1	18.25	0	0.00	18.10	1	1,060	0.09%
2018/03/14	1	18.20	1	18.25	18.25	0	1,108	0.00%
2018/03/12	20	17.70	0	0.00	17.80	20	1,085	1.84%
2018/03/02	2	17.85	0	0.00	17.80	2	1,101	0.18%
2018/03/01	0	0.00	1	18.00	18.10	-1	1,098	-0.09%
2018/02/27	1	17.65	0	0.00	17.85	1	1,091	0.09%
2018/02/26	0	0.00	1	17.80	17.85	-1	1,085	-0.09%
2018/02/21	0	0.00	4	17.44	17.60	-4	1,093	-0.37%
2018/02/12	1	17.05	0	0.00	17.05	1	1,076	0.09%
2018/02/09	1	16.75	1	16.95	17.00	0	1,069	0.00%
2018/02/07	3	17.43	0	0.00	17.30	3	1,064	0.28%
2018/02/06	0	0.00	3	17.00	17.15	-3	1,061	-0.28%
2018/02/05	2	18.15	1	18.35	18.30	1	1,033	0.10%
2018/02/02	3	18.47	0	0.00	18.45	3	1,032	0.29%
2018/02/01	1	18.55	0	0.00	18.60	1	1,032	0.10%
2018/01/30	0	0.00	1	18.60	18.60	-1	1,012	-0.10%
2018/01/25	3	18.68	0	0.00	18.60	3	994	0.30%
2018/01/23	0	0.00	1	18.95	18.85	-1	985	-0.10%
2018/01/22	2	19.10	1	19.10	19.10	1	984	0.10%
2018/01/19	1	18.80	0	0.00	18.70	1	979	0.10%
2018/01/18	50	18.95	0	0.00	18.95	50	957	5.22%
2018/01/17	1	19.15	0	0.00	19.20	1	1,008	0.10%
2018/01/16	0.7	19.15	0	0.00	19.20	0.7	1,025	0.07%
2018/01/08	0	0.00	3	19.55	19.55	-3	1,030	-0.29%
2018/01/05	1	19.70	2	19.65	19.65	-1	1,026	-0.10%
2018/01/04	2	19.75	0	0.00	19.85	2	1,013	0.20%
2018/01/03	1	19.90	0	0.00	19.85	1	987	0.10%
2018/01/02	4	19.61	55	19.33	19.55	-51	906	-5.62%