• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.20
  • 漲幅
    +0.93%
  • 成交量
    1,346張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永光 (1711)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17121.6500.0021.65110,8830.01%
2024/12/164.521.89221.8021.452.512,2670.02%
2024/12/13121.6500.0021.60113,0560.01%
2024/12/11222.1010.322.1322.20-8.313,902-0.06%
2024/12/10122.35122.5022.55014,0660.00%
2024/12/09122.25122.2522.20014,2370.00%
2024/12/0600.000.722.7522.70-0.714,4190.00%
2024/12/05222.88423.4522.85-214,786-0.01%
2024/12/04523.0400.0023.00515,2140.03%
2024/12/03123.3500.0023.15115,5200.01%
2024/12/0200.00122.5022.50-115,845-0.01%
2024/11/28122.35222.4822.45-117,859-0.01%
2024/11/2200.00123.2023.20-121,7790.00%
2024/11/21123.25123.2023.20023,9360.00%
2024/11/1900.00122.7022.75-124,6390.00%
2024/11/18223.1300.0022.75224,6290.01%
2024/11/1500.00223.6023.25-224,628-0.01%
2024/11/140.123.15022.9522.700.124,6180.00%
2024/11/132.123.5200.0023.252.124,6100.01%
2024/11/12222.83122.9023.50124,6140.00%
2024/11/08323.67523.6523.40-224,582-0.01%
2024/11/07324.33924.5824.25-624,583-0.02%
2024/11/06824.13124.8024.00724,5390.03%
2024/11/05224.7300.0024.75224,5210.01%
2024/11/0400.00224.2524.50-224,563-0.01%
2024/11/01124.15423.8024.15-324,608-0.01%
2024/10/30324.30124.2524.25224,6320.01%
2024/10/29625.18724.7624.60-124,7660.00%
2024/10/2800.00324.7024.85-324,938-0.01%
2024/10/251025.25125.5525.25924,8940.04%
2024/10/24525.987625.9425.55-7124,830-0.29%
2024/10/238326.712126.6426.606224,6510.25%
2024/10/22125.80426.0126.00-324,223-0.01%
2024/10/215025.994426.3526.20624,1120.03%
2024/10/181725.731825.6825.65-123,8240.00%
2024/10/177.325.311725.1325.20-9.823,434-0.04%
2024/10/1600.00224.0524.05-223,256-0.01%
2024/10/15724.28124.3523.85623,1990.03%
2024/10/14124.05524.0824.00-423,192-0.02%
2024/10/11624.711424.9924.45-823,251-0.03%
2024/10/091224.833124.8824.70-1923,113-0.08%
2024/10/08725.59525.7325.50222,9480.01%
2024/10/07126.05226.3526.30-122,7970.00%
2024/10/04126.00226.3526.20-122,7960.00%
2024/10/01725.98326.1826.40422,7900.02%
2024/09/30926.54526.6326.50422,5780.02%
2024/09/274126.793626.8726.60522,3860.02%
2024/09/26526.312326.4926.00-1822,007-0.08%
2024/09/255426.363426.5926.652021,7920.09%
2024/09/243126.876426.7727.00-3321,356-0.15%
2024/09/23131.927.128027.3326.3551.920,8950.25% 大買/
2024/09/2011128.21105.128.2228.405.919,8730.03% 大買/大賣/
2024/09/199427.008627.0127.00817,6480.05%
2024/09/185827.192927.2626.502916,7740.17%
2024/09/163526.834426.8526.40-915,449-0.06%
2024/09/134025.861525.9226.002514,6340.17%
2024/09/123825.201825.7826.102014,3660.14%
2024/09/111224.381624.2824.25-413,752-0.03%
2024/09/102423.942123.8723.85313,5740.02%
2024/09/09824.11424.2624.35413,3900.03%
2024/09/062325.502325.4924.85013,1720.00%
2024/09/051925.839.325.7325.759.712,7970.08%
2024/09/041024.62724.6824.60312,3300.02%
2024/09/0311.125.915125.5925.65-39.912,016-0.33%
2024/09/022026.301426.4326.15611,6640.05%
2024/08/30100.127.358526.7926.3015.111,2120.14%
2024/08/2910825.6915126.5327.00-439,632-0.45% 大買/大賣/
2024/08/2817.124.861424.9524.553.17,7660.04%
2024/08/278524.7510024.4224.60-157,421-0.20%
2024/08/2661.123.687923.8723.30-17.96,565-0.27%
2024/08/238524.2510624.2924.75-215,879-0.36% 大賣/
2024/08/221023.0912523.6223.65-1153,711-3.10% 大賣/鉅額交易
2024/08/214921.531621.5721.50333,1931.03%
2024/08/1900.00720.0019.95-72,962-0.24%
2024/08/09619.55119.5019.4052,8500.18%
2024/08/02121.00220.5520.45-12,595-0.04%
2024/08/0100.00621.7521.55-62,536-0.24%
2024/07/31821.4744.221.5621.85-36.22,344-1.54%
2024/07/30319.7500.0020.1032,0720.14%
2024/07/26119.3500.0019.3512,0490.05%
2024/07/22219.5000.0019.4522,0510.10%
2024/07/191120.0500.0019.95112,0310.54%
2024/07/12221.00920.9120.90-71,896-0.37%
2024/07/10120.45320.4020.30-21,750-0.11%
2024/07/081721.03720.7820.65101,7200.58%
2024/07/05320.33619.8820.35-31,592-0.19%
2024/07/0300.00319.3019.30-31,470-0.20%
2024/07/02319.150.119.2019.0531,4710.20%
2024/06/2800.00319.2519.20-31,515-0.20%
2024/06/27319.0500.0019.0031,5270.20%
2024/06/260.119.3500.0019.250.11,5170.00%
2024/06/2100.00219.6519.55-21,517-0.13%
2024/06/20318.8500.0019.0031,4790.20%
2024/06/19218.9300.0018.9021,4720.14%
2024/06/18119.1000.0019.1511,4540.07%
2024/06/1400.00219.1019.05-21,454-0.14%
2024/06/13718.9800.0019.0571,4490.48%
2024/05/2900.00219.6019.55-21,472-0.14%
2024/05/2700.00219.3319.40-21,661-0.12%
2024/05/2300.001.119.2719.25-1.12,665-0.04%
2024/05/22319.5000.0019.4532,6580.11%
2024/05/21119.3500.0019.3512,6630.04%
2024/05/1600.002019.7519.80-202,681-0.75%
2024/05/130.120.35420.3020.30-3.92,709-0.14%
2024/05/10120.35120.6020.3502,7050.00%
2024/05/0900.00520.6020.25-52,698-0.19%
2024/05/082020.3500.0020.40202,6790.75%
2024/05/07119.8500.0019.9012,6520.04%
2024/04/22119.85620.0420.05-52,604-0.19%
2024/04/19319.55019.4519.5032,5970.12%
2024/04/171020.3000.0020.25102,5810.39%
2024/04/16319.7800.0019.8032,5830.12%
2024/04/1500.00520.6520.30-52,586-0.19%
2024/04/12120.2500.0020.2512,5720.04%
2024/04/1100.001120.3020.30-112,566-0.43%
2024/04/1000.00120.6520.70-12,563-0.04%
2024/04/09320.5000.0020.5532,5560.12%
2024/04/08120.25120.6020.6002,5450.00%
2024/04/021220.51520.4120.4572,5210.28%
2024/04/01220.1800.0020.0522,4730.08%
2024/03/29119.7500.0019.8012,4550.04%
2024/03/2800.00119.8019.70-12,460-0.04%
2024/03/274019.99419.9119.85362,4601.46%
2024/03/26219.73919.6619.55-72,448-0.29%
2024/03/25819.98519.9020.0032,4370.12%
2024/03/21319.5000.0019.5532,4060.12%
2024/03/20319.3500.0019.4032,4040.12%
2024/03/19319.5000.0019.4032,4000.12%
2024/03/15519.3000.0019.2552,3970.21%
2024/03/14119.8000.0019.7512,3750.04%
2024/03/08920.87220.6520.5572,3620.30%
2024/03/07421.042121.3621.05-172,349-0.72%
2024/03/06321.40121.6021.5022,3050.09%
2024/03/05921.15621.3021.1032,2540.13%
2024/03/04521.55621.6221.40-12,199-0.05%
2024/03/01321.62221.5521.4512,1460.05%
2024/02/29921.61421.5321.5052,0890.24%
2024/02/2724422.26152.122.1921.8091.91,9474.72% 大買/大賣/
2024/02/2600.002721.6821.70-271,086-2.49%
2024/02/232.119.88119.7519.751.19430.12%
2024/02/22219.8500.0019.9029490.21%
2024/02/20020.0000.0019.8009490.00%
2024/02/16319.2700.0020.0038820.34%
2024/01/3000.00118.9518.80-1814-0.12%
2024/01/26119.0500.0019.1018390.12%
2024/01/24119.0000.0019.0018470.12%
2024/01/17118.5000.0018.4019490.11%
2024/01/1200.00519.0118.95-51,280-0.39%
2023/12/2200.00119.7019.65-11,417-0.07%
2023/12/1500.001.120.0920.10-1.11,415-0.08%
2023/12/1300.001619.7819.70-161,417-1.13%
2023/12/12519.8000.0019.7551,4200.35%
2023/12/07220.4500.0020.2021,4110.14%
2023/12/06320.5500.0020.5031,3980.21%
2023/12/04520.85120.7020.8541,3680.29%
2023/12/01820.54620.6520.5021,3320.15%
2023/11/2700.00520.1520.10-51,317-0.38%
2023/11/2200.00420.0520.05-41,291-0.31%
2023/11/17419.6000.0019.6041,2620.32%
2023/11/13619.2500.0019.2561,2510.48%
2023/11/10519.3500.0019.3551,2560.40%
2023/11/080.119.65219.7019.60-1.91,276-0.15%
2023/11/061019.8000.0019.85101,3190.76%
2023/10/26219.7000.0019.6521,4650.14%
2023/10/25619.891020.4020.10-41,468-0.27%
2023/10/24919.711320.1519.75-41,470-0.27%
2023/10/23320.13220.4020.0011,4060.07%
2023/10/191019.721319.5719.50-31,184-0.25%
2023/10/1700.003.319.3519.25-3.31,208-0.27%
2023/10/1600.00119.3019.25-11,283-0.08%
2023/10/0600.00219.3019.35-21,975-0.10%
2023/10/05119.1000.0019.0511,9820.05%
2023/09/28519.4800.0019.3552,2070.23%
2023/09/15619.5800.0019.4562,7530.22%
2023/09/1100.00219.3019.30-22,844-0.07%
2023/09/0400.00119.7019.70-12,982-0.03%
2023/08/2500.00119.3019.30-13,705-0.03%
2023/08/1700.00719.0019.30-73,824-0.18%
2023/08/1400.00319.2519.10-34,058-0.07%
2023/08/11219.5300.0019.4524,0760.05%
2023/08/10219.8500.0019.8024,1790.05%
2023/08/0800.00220.6520.50-24,162-0.05%
2023/08/0700.00420.6120.75-44,220-0.09%
2023/08/04320.90220.8520.9014,2220.02%
2023/08/02321.17321.4520.9504,2960.00%
2023/08/01320.90220.9520.9014,3100.02%
2023/07/31321.2500.0021.1534,3720.07%
2023/07/28421.3000.0021.1044,4670.09%
2023/07/27121.551621.5121.45-154,662-0.32%
2023/07/2600.00320.9020.75-34,836-0.06%
2023/07/25620.8600.0020.7065,1770.12%
2023/07/24720.84221.1320.7556,8340.07%
2023/07/2100.00221.6521.55-27,246-0.03%
2023/07/20521.15121.2021.2547,3670.05%
2023/07/19121.10321.2520.95-27,618-0.03%
2023/07/181821.971122.8721.5077,8210.09%
2023/07/171621.58221.5021.90147,5460.19%
2023/07/1400.00120.5020.45-17,312-0.01%
2023/07/13120.6000.0020.4017,3110.01%
2023/07/1200.00120.8520.60-17,307-0.01%
2023/07/11121.05321.0321.05-27,298-0.03%
2023/07/101521.141320.8020.8027,2660.03%
2023/07/07220.6500.0020.6527,1630.03%
2023/07/065321.7900.0021.55537,1140.74%
2023/07/0500.00721.6521.50-77,064-0.10%
2023/07/04721.8600.0021.6577,0460.10%
2023/07/0300.00122.0521.95-17,015-0.01%
2023/06/29221.65221.5821.5006,9290.00%
2023/06/28221.90221.8821.8506,8610.00%
2023/06/27221.98722.1321.50-56,808-0.07%
2023/06/265121.852121.6921.40306,6160.45%
2023/06/21121.101021.0521.05-96,495-0.14%
2023/06/20420.8900.0020.9046,4470.06%
2023/06/19320.8300.0020.7536,4330.05%
2023/06/16221.0500.0020.7026,4150.03%
2023/06/14520.8000.0020.8056,3430.08%
2023/06/09221.58321.5321.25-16,278-0.02%
2023/06/081021.55421.3321.2066,2470.10%
2023/06/0700.00321.5521.50-36,224-0.05%
2023/06/065921.65321.5821.55566,1900.90%
2023/06/055022.078722.0322.15-376,085-0.61%
2023/06/021220.84220.6820.80105,6510.18%
2023/06/01220.73220.7320.6005,6150.00%
2023/05/261020.33120.1520.0595,5210.16%
2023/05/251120.68120.7020.55105,4860.18%
2023/05/24520.5000.0020.5555,4620.09%
2023/05/2300.00320.6520.55-35,438-0.06%
2023/05/19321.08920.9820.65-65,408-0.11%
2023/05/18420.45220.5520.4525,2100.04%
2023/05/17220.6500.0020.4525,1860.04%
2023/05/16820.871420.6120.55-65,147-0.12%
2023/05/15820.1300.0020.0585,0260.16%
2023/05/12320.23620.1320.15-35,019-0.06%
2023/05/11320.23620.1320.00-35,000-0.06%
2023/05/10120.8500.0020.8014,9270.02%
2023/05/091621.06421.3520.75124,9030.24%
2023/05/08321.321121.4421.40-84,817-0.17%
2023/05/05821.66121.5521.5074,7530.15%
2023/05/0400.00422.0021.80-44,692-0.09%
2023/05/03922.341422.1221.75-54,578-0.11%
2023/05/021022.3300.0022.40104,3740.23%
2023/04/281221.91822.0921.9044,1480.10%
2023/04/278823.2086.123.1022.6023,7850.05%
2023/04/262120.8010021.6822.10-792,108-3.75%
2023/04/255320.40220.4020.10511,6523.09%
2023/04/241120.702520.5520.80-141,462-0.96%
2023/04/212020.1538.220.0919.85-18.21,154-1.58%
2023/04/20719.9000.0019.3578770.80%
2023/04/1900.00119.5019.05-1765-0.13%
2023/04/181019.1000.0019.10107361.36%
2023/04/171019.3000.0019.30107251.38%
2023/04/12518.95518.9519.0006960.00%
2023/04/10518.8500.0018.8057110.70%
2023/04/07518.9000.0018.8557350.68%
2023/04/0600.001018.8018.85-10840-1.19%
2023/03/281518.9500.0018.80159011.66%
2023/03/23518.5000.0018.6059740.51%
2023/03/22518.60218.6018.6031,1880.25%
2023/03/14218.6000.0018.6021,3420.15%
2023/03/08119.2500.0019.2511,6540.06%
2023/03/0100.00318.8018.80-31,613-0.19%
2023/02/2300.00219.0519.10-21,606-0.12%
2023/02/10518.8000.0018.7051,6270.31%
2023/01/3100.00218.8819.00-21,581-0.13%
2023/01/11218.58218.7318.4501,6090.00%
2023/01/09518.5000.0018.5551,6160.31%
2023/01/06118.4000.0018.4511,6240.06%
2023/01/05118.45118.7018.4501,6470.00%
2022/12/30118.65118.8518.5001,6710.00%
2022/12/28118.6000.0018.7011,6670.06%
2022/12/271018.8800.0019.00101,6560.60%
2022/12/261119.271619.3219.20-51,635-0.31%
2022/12/23518.4000.0018.4051,5400.32%
2022/12/201518.7700.0018.35151,5510.97%
2022/12/1900.00319.2519.10-31,546-0.19%
2022/12/161.219.26319.4319.25-1.81,538-0.12%
2022/12/151719.682119.8519.60-41,522-0.26%
2022/12/142720.4229.220.1919.95-2.21,481-0.15%
2022/12/131819.29219.0019.55161,2701.26%
2022/12/09118.5000.0018.4511,1520.09%
2022/12/0500.00118.8018.80-11,132-0.09%
2022/12/0200.00218.8018.90-21,119-0.18%
2022/12/014.219.39319.3518.901.21,1030.11%
2022/11/30819.26619.6419.1021,0080.20%
2022/11/09117.6500.0017.8011,2530.08%
2022/11/08317.8000.0017.6031,2720.24%
2022/11/04417.3000.0017.5041,3100.31%
2022/10/26117.00116.9516.9501,4900.00%
2022/10/20117.15117.1017.7001,6210.00%
2022/10/14117.3000.0017.2011,9150.05%
2022/10/12517.3000.0017.4051,9980.25%
2022/10/0700.00118.3518.15-12,006-0.05%
2022/09/30117.80117.9518.1002,1230.00%
2022/09/2800.00118.0017.80-12,210-0.05%
2022/09/27118.60218.3818.70-12,224-0.04%
2022/09/26518.5000.0018.3552,2410.22%
2022/09/2300.00119.2019.20-12,256-0.04%
2022/09/22119.35119.4519.5502,2840.00%
2022/09/06519.8500.0019.9552,4710.20%
2022/08/3000.00520.9020.90-52,528-0.20%
2022/08/2900.00320.6020.65-32,559-0.12%
2022/08/26321.330.121.3521.302.92,5990.11%
2022/08/2500.00121.2021.30-12,845-0.04%
2022/08/24221.03320.9021.00-12,846-0.04%
2022/08/232721.071521.4620.65122,8040.43%
2022/08/2200.00221.2021.25-22,676-0.07%
2022/08/19120.9000.0020.9012,6460.04%
2022/08/18020.65120.7020.80-12,602-0.04%
2022/08/163.520.63120.6020.552.52,5950.10%
2022/08/15120.701220.4420.60-112,616-0.42%
2022/08/12020.2500.0020.3002,6120.00%
2022/08/110.120.3500.0020.250.12,6080.00%
2022/08/0900.001219.6019.60-122,614-0.46%
2022/08/08719.39119.6519.6562,6270.23%
2022/08/04219.08219.1519.1502,6530.00%
2022/08/02119.5500.0019.5512,6940.04%
2022/07/2900.00719.9519.95-72,599-0.27%
2022/07/2800.00519.5519.50-52,659-0.19%
2022/07/26919.44319.6219.4062,7140.22%
2022/07/251219.68220.0019.70102,7340.37%
2022/07/22520.711520.8020.60-102,787-0.36%
2022/07/21119.90119.7520.0002,6740.00%
2022/07/20119.55119.5519.5502,7070.00%
2022/07/19119.55119.4519.4502,7680.00%
2022/07/18119.35219.2019.30-12,751-0.04%
2022/07/15118.85218.8818.90-12,763-0.04%
2022/07/12118.1000.0017.9013,0790.03%
2022/07/11119.25219.1519.00-13,127-0.03%
2022/07/0800.001019.1019.00-103,143-0.32%
2022/07/0700.00119.0019.10-13,178-0.03%
2022/07/061018.4000.0018.40103,2420.31%
2022/07/0400.00118.9518.95-13,527-0.03%
2022/07/01219.38119.1018.7013,5880.03%
2022/06/30119.5000.0019.2013,5960.03%
2022/06/27120.9500.0020.9013,9100.03%
2022/06/2300.00220.1020.25-24,418-0.05%
2022/06/2100.00521.2021.10-55,796-0.09%
2022/06/16322.10122.2521.5026,4720.03%
2022/06/1500.00122.4022.40-16,615-0.02%
2022/06/14122.4000.0022.6516,6980.01%
2022/06/13223.0000.0022.7526,7440.03%
2022/06/0900.00123.3523.45-16,955-0.01%
2022/06/08123.3500.0023.4017,2320.01%
2022/06/06223.8300.0023.6027,3110.03%
2022/06/023024.702324.6824.3077,3190.10%
2022/06/0100.00324.1524.00-37,129-0.04%
2022/05/31323.7000.0023.9537,1600.04%
2022/05/30523.90324.0523.8527,2680.03%
2022/05/27323.60123.6523.6027,3170.03%
2022/05/26723.84223.9323.7057,4080.07%
2022/05/25123.80223.9824.00-17,476-0.01%
2022/05/2400.00223.7023.65-27,528-0.03%
2022/05/23123.8000.0023.6517,6120.01%
2022/05/2000.00123.7523.70-17,629-0.01%
2022/05/19123.0000.0023.6517,6470.01%
2022/05/18223.40223.6023.6007,6740.00%
2022/05/1700.00223.2823.35-27,720-0.03%
2022/05/16422.96122.9523.0538,0110.04%
2022/05/12322.20322.0521.9008,2000.00%
2022/05/11222.95122.4522.9518,2310.01%
2022/05/09122.70222.8322.60-18,386-0.01%
2022/05/0600.00223.3023.45-28,390-0.02%
2022/05/051124.181123.5423.4008,3920.00%
2022/05/04822.94423.2623.2548,3540.05%
2022/04/29223.03123.0522.8018,3870.01%
2022/04/281422.981222.6322.5528,4150.02%
2022/04/27222.0000.0022.1028,3250.02%
2022/04/26622.78423.3522.7028,2640.02%
2022/04/251623.18723.2623.3598,2370.11%
2022/04/22324.3800.0024.2038,1980.04%
2022/04/211024.45524.3024.3558,2640.06%
2022/04/201024.59524.7124.4558,2740.06%
2022/04/195524.975125.5524.7548,2840.05%
2022/04/18524.46524.4124.5508,1880.00%
2022/04/151224.49124.5024.40118,2490.13%
2022/04/14125.20825.0925.00-79,015-0.08%
2022/04/13225.0300.0025.0029,0840.02%
2022/04/12925.262124.9625.10-129,256-0.13%
2022/04/114825.825326.1325.65-59,493-0.05%
2022/04/08425.6813.125.6226.05-9.110,088-0.09%
2022/04/071125.042.124.9024.808.910,3320.09%
2022/04/06325.62125.6525.65210,9410.02%
2022/04/0100.00825.7625.85-811,144-0.07%
2022/03/311526.15326.4526.001211,1600.11%
2022/03/304826.442726.8126.202111,1430.19%
2022/03/292626.913126.8427.20-511,060-0.05%
2022/03/2843.126.9735.126.9826.95811,1500.07%
2022/03/2561.127.8329.127.6826.753211,8350.27%
2022/03/2420.126.92117.327.0827.05-97.211,076-0.88% 大賣/
2022/03/2349.226.2039.126.0725.8510.110,5570.10%
2022/03/223025.224025.2125.35-1010,241-0.10%
2022/03/211824.83224.5524.45169,9790.16%
2022/03/18724.311124.3024.60-410,024-0.04%
2022/03/17724.211724.1924.25-109,972-0.10%
2022/03/161523.80423.6523.55119,9520.11%
2022/03/151024.501324.7223.95-310,045-0.03%
2022/03/142224.431324.4724.55910,2570.09%
2022/03/1128.124.981225.0025.1516.110,2310.16%
2022/03/1000.00126.4526.45-110,033-0.01%
2022/03/09125.25325.0525.35-210,018-0.02%
2022/03/08325.1300.0024.95310,2340.03%
2022/03/07125.30325.5025.40-210,483-0.02%
2022/03/04226.60226.5326.45010,9590.00%
2022/03/031126.752226.8826.65-1111,099-0.10%
2022/03/02326.60126.2526.55211,2590.02%
2022/03/01626.50326.3026.40311,3910.03%
2022/02/2500.001025.7525.70-1011,904-0.08%
2022/02/24625.4400.0025.35613,1750.05%
2022/02/23126.2538.126.3126.25-37.113,305-0.28%
2022/02/2200.00325.4225.55-313,413-0.02%
2022/02/218.125.89126.0525.907.113,5430.05%
2022/02/1800.002825.9326.05-2813,886-0.20%
2022/02/17125.80525.8925.90-414,364-0.03%
2022/02/16926.38526.0726.00414,7950.03%
2022/02/15525.761225.9026.00-715,392-0.05%
2022/02/11525.40225.4525.40322,4760.01%
2022/02/10425.792125.4525.80-1724,624-0.07%
2022/02/09125.20525.6025.20-428,031-0.01%
2022/02/081025.002525.0024.95-1529,989-0.05%
2022/02/0700.00123.9024.45-131,8040.00%
2022/01/26223.48223.6023.55031,9590.00%
2022/01/25123.95124.3023.50032,3280.00%
2022/01/24823.68723.9124.00132,7100.00%
2022/01/21424.5600.0024.10433,2280.01%
2022/01/20424.80124.7024.80333,6090.01%
2022/01/19224.95124.9024.70134,2390.00%
2022/01/17125.10325.1325.10-235,774-0.01%
2022/01/14525.17724.7324.60-236,365-0.01%
2022/01/13725.77425.7125.60336,9540.01%
2022/01/121825.7100.0025.701837,7330.05%
2022/01/11226.00326.0525.85-139,2780.00%
2022/01/101226.451.226.8126.5510.841,1070.03%
2022/01/073427.703227.7126.80242,9680.00%
2022/01/06527.03627.1026.90-147,3510.00%
2022/01/05527.26626.9927.05-150,6670.00%
2022/01/0432.127.824027.8927.80-7.951,347-0.02%
2022/01/0318.128.235628.1028.40-37.951,813-0.07%
2021/12/303227.492327.6627.25953,3910.02%
2021/12/294027.247427.5427.80-3455,223-0.06%
2021/12/283226.756626.8726.45-3455,862-0.06%
2021/12/24626.381026.3126.20-456,794-0.01%
2021/12/232126.44926.4726.251257,3890.02%
2021/12/222327.032326.9326.55058,1850.00%
2021/12/215327.524927.5326.95458,7360.01%
2021/12/20926.06226.0826.05759,2230.01%
2021/12/17925.82825.7625.85160,4960.00%
2021/12/16625.98126.3025.90563,1070.01%
2021/12/15625.9700.0026.00666,2710.01%
2021/12/14725.930.126.5025.75768,5400.01%
2021/12/13426.580.126.4526.20474,5350.01%
2021/12/10226.70126.7526.70179,3960.00%
2021/12/091026.864.126.9526.905.982,4300.01%
2021/12/08526.991127.1827.00-683,166-0.01%
2021/12/075626.48526.5726.205183,1950.06%
2021/12/06626.09326.2226.25383,4310.00%
2021/12/03326.25526.2926.15-283,4130.00%
2021/12/022226.041126.4425.951183,5740.01%
2021/12/011826.252926.3926.45-1183,541-0.01%
2021/11/302727.092227.0625.65583,2400.01%
2021/11/29425.606025.5226.25-5682,696-0.07%
2021/11/263126.7818.226.8226.2512.882,5120.02%
2021/11/251027.681527.9127.50-582,250-0.01%
2021/11/2430.127.9634.528.2427.55-4.482,039-0.01%
2021/11/23106.728.9510328.9127.503.781,4300.00% 大買/大賣/
2021/11/222427.1310.227.3127.4013.880,0870.02%
2021/11/191727.5622.227.6427.45-5.279,897-0.01%
2021/11/181027.841427.8827.55-479,704-0.01%
2021/11/17528.042627.9428.10-2179,529-0.03%
2021/11/162027.9811.228.0427.608.979,1540.01%
2021/11/158228.075928.2228.052378,6440.03%
2021/11/127428.563129.0228.004378,1560.06%
2021/11/1118629.58175.129.6128.5010.977,2690.01% 大買/大賣/
2021/11/10344.230.6332730.4829.4017.275,2100.02% 大買/大賣/
2021/11/0996.229.49158.829.1630.25-62.670,014-0.09% 大賣/
2021/11/08192.629.43150.129.7527.5042.567,8130.06% 大買/大賣/
2021/11/0553.128.5014328.6929.35-89.964,287-0.14% 大賣/
2021/11/048327.1391.127.0126.70-8.162,279-0.01%
2021/11/031525.221825.2225.50-360,4920.00%
2021/11/023825.4023.125.7325.1514.960,3200.02%
2021/11/013425.613225.8725.90259,9380.00%
2021/10/293326.209925.6225.55-6659,519-0.11%
2021/10/282826.153125.9425.75-358,959-0.01%
2021/10/278926.716726.5626.702258,5390.04%
2021/10/263326.321326.1625.702057,9460.03%
2021/10/254626.285725.7326.55-1157,313-0.02%
2021/10/224925.7646.125.5725.002.956,5870.01%
2021/10/212426.0110726.3026.40-8356,060-0.15% 大賣/
2021/10/2055.126.354326.5426.5512.155,7100.02%
2021/10/1927.126.383626.2626.50-8.954,907-0.02%
2021/10/186227.013526.8927.052753,3520.05%
2021/10/157925.759526.0726.50-1651,471-0.03%
2021/10/14187.126.79234.226.9925.05-47.149,597-0.09% 大買/大賣/
2021/10/13276.127.2815627.0626.75120.144,4260.27% 大買/大賣/鉅額交易
2021/10/121025.683525.7725.85-2541,091-0.06%
2021/10/083425.712825.9725.30640,3400.01%
2021/10/076925.924626.0026.002340,1040.06%
2021/10/066325.828725.8626.00-2437,875-0.06%
2021/10/057025.114224.7024.752835,6990.08%
2021/10/041124.2119.124.2224.00-8.134,529-0.02%
2021/10/016224.91424.4925.005834,1120.17%
2021/09/301525.25925.3725.65633,5570.02%
2021/09/296325.607325.1725.10-1032,948-0.03%
2021/09/287825.426925.6925.35932,2550.03%
2021/09/276826.916926.7626.70-131,7140.00%
2021/09/2416926.5710226.3425.556730,6950.22% 大買/大賣/
2021/09/2313426.8222426.6826.80-9029,504-0.31% 大買/大賣/
2021/09/2236126.1825725.9826.6510426,8590.39% 大買/大賣/鉅額交易
2021/09/178725.24195.224.8924.70-108.223,829-0.45% 大賣/鉅額交易
2021/09/16604.327.30450.126.8626.55154.221,5310.72% 大買/大賣/鉅額交易
2021/09/15435.126.0852426.7027.30-88.915,463-0.57% 大買/大賣/
2021/09/1418823.49263.323.8624.85-75.310,511-0.72% 大買/大賣/
2021/09/131321.7629.722.3322.60-16.77,434-0.22%
2021/09/10320.532220.9020.55-196,594-0.29%
2021/09/092220.481720.2320.7056,2830.08%
2021/09/08419.40319.5319.4515,9720.02%
2021/09/071819.43319.2019.90156,1220.24%
2021/09/06219.00719.6519.65-55,939-0.08%
2021/09/0300.00218.7318.80-25,926-0.03%
2021/08/3100.003518.9519.00-356,116-0.57%
2021/08/271018.5300.0018.50106,6720.15%
2021/08/20417.8000.0017.7047,3320.05%
2021/08/1300.00218.0518.00-28,286-0.02%
2021/08/12218.5500.0018.5528,3020.02%
2021/08/11518.8000.0018.5558,3600.06%
2021/08/1000.00118.8518.90-18,470-0.01%
2021/08/09218.9500.0018.8528,7390.02%
2021/08/0600.00119.3519.30-18,736-0.01%
2021/08/05519.3000.0019.3558,8000.06%
2021/08/03119.5000.0019.5019,1440.01%
2021/08/02819.3500.0019.7089,1650.09%
2021/07/30419.6000.0019.5049,1710.04%
2021/07/291019.935119.8020.00-419,169-0.45%
2021/07/285819.941520.1819.90439,2180.47%
2021/07/271419.991119.9519.7039,4290.03%
2021/07/261520.141420.2020.2019,8100.01%
2021/07/22919.401019.6019.30-19,567-0.01%
2021/07/21120.1500.0019.4019,5550.01%
2021/07/201720.2700.0019.95179,5210.18%
2021/07/19520.7000.0020.7559,4920.05%
2021/07/1600.001320.8720.70-139,657-0.13%
2021/07/15520.70620.9321.10-19,912-0.01%
2021/07/144720.7737.421.2021.009.610,3100.09%
2021/07/130.120.65120.4520.05-0.99,941-0.01%
2021/07/122520.29120.3020.15249,9570.24%
2021/07/091320.72720.9820.60610,0590.06%
2021/07/08220.68920.8320.65-710,556-0.07%
2021/07/07220.20620.7020.25-411,101-0.04%
2021/07/0600.00820.3920.30-811,072-0.07%
2021/07/052420.552320.8420.50111,0620.01%
2021/07/024320.454720.6020.00-410,961-0.04%
2021/07/012620.425520.4120.70-2910,820-0.27%
2021/06/3000.003419.7319.75-3410,440-0.33%
2021/06/2910019.4000.0019.2010010,2970.97%
2021/06/28519.30519.8019.50010,2850.00%
2021/06/2200.00619.1418.85-610,065-0.06%
2021/06/2100.00318.6318.60-310,192-0.03%
2021/06/18519.25219.2019.10310,2370.03%
2021/06/171019.28119.2519.25910,2630.09%
2021/06/167419.446519.9519.40910,2280.09%
2021/06/15119.4000.0019.55110,0130.01%
2021/06/11519.8023.119.6119.40-18.19,944-0.18%
2021/06/10519.10119.0519.1549,7380.04%
2021/06/09719.128319.2119.10-769,716-0.78%
2021/06/081419.6800.0019.45149,6880.14%
2021/06/071619.911520.2320.2519,5590.01%
2021/06/04619.552619.5419.40-209,064-0.22%
2021/06/032819.711219.8419.75168,9830.18%
2021/06/02419.697019.6619.45-668,812-0.75%
2021/05/31419.09419.2619.0008,5380.00%
2021/05/282419.21419.2019.20208,4580.24%
2021/05/2718619.482219.6619.601648,3071.97% 大買/鉅額交易
2021/05/2600.0068.118.0919.05-68.17,705-0.88%
2021/05/25817.79217.9017.7567,5500.08%
2021/05/242817.68217.6817.75267,5350.35%
2021/05/2133.117.786618.0217.80-32.97,538-0.44%
2021/05/20317.73917.6317.25-67,492-0.08%
2021/05/191017.342217.6917.30-127,612-0.16%
2021/05/181717.40617.5617.70117,5600.15%
2021/05/171018.283718.3518.35-277,424-0.36%
2021/05/14516.85217.3516.8537,1300.04%
2021/05/13417.19117.1517.0537,0730.04%
2021/05/127618.037518.8617.5516,9880.01%
2021/05/11118.0000.0018.0016,6580.02%
2021/05/06218.531218.2618.20-106,530-0.15%
2021/05/045019.782119.2718.90296,3670.46%
2021/05/03920.535220.6121.00-435,966-0.72%
2021/04/2900.00019.3019.1005,4740.00%
2021/04/28419.49419.1519.4005,4310.00%
2021/04/27219.0000.0019.0025,3630.04%
2021/04/26119.15119.0519.0505,3150.00%
2021/04/23218.8000.0018.8025,2670.04%
2021/04/22919.88219.2319.1075,2220.13%
2021/04/2115719.99219.8019.851555,0063.10% 大買/鉅額交易
2021/04/204019.41919.9319.90314,6700.66%
2021/04/192519.04519.4519.30204,1360.48%
2021/04/161018.6000.0018.90103,9510.25%
2021/04/15318.7000.0018.9533,8280.08%
2021/04/142218.732219.3918.4003,6200.00%
2021/04/131918.48718.5619.40123,0090.40%
2021/04/0900.00317.4017.35-32,428-0.12%
2021/04/071217.484.317.3717.607.72,3430.33%
2021/04/06216.9526.816.9917.00-24.82,189-1.13%
2021/03/312016.80516.9016.80152,2110.68%
2021/03/29316.6200.0016.6032,2010.14%
2021/03/252.516.719216.6616.65-89.52,216-4.04%
2021/03/249217.5000.0016.90922,1984.18%
2021/03/23117.05317.0017.15-22,028-0.10%
2021/03/2200.00716.8916.95-71,933-0.36%
2021/03/191016.3500.0016.45101,8820.53%
2021/03/181116.4100.0016.40111,8860.58%
2021/03/15116.4500.0016.4511,9550.05%
2021/03/110.416.4500.0016.450.42,0320.02%
2021/03/09116.3500.0016.3012,0510.05%
2021/03/05616.4500.0016.4562,0790.29%
2021/03/0300.000.316.5016.50-0.32,166-0.02%
2021/03/021116.689016.6616.40-792,173-3.63%
2021/02/2600.00216.6816.75-22,182-0.09%
2021/02/2400.003016.7816.60-302,179-1.38%
2021/02/23517.00317.0517.0022,1570.09%
2021/02/222416.75417.1517.25202,1310.94%
2021/02/192617.051416.6616.80121,9770.61%
2021/02/182016.05116.0516.10191,8821.01%
2021/01/26115.8500.0015.7011,9870.05%
2021/01/2100.00215.8515.75-22,041-0.10%
2021/01/20215.9000.0015.8022,0330.10%
2021/01/19816.05816.2816.0502,0080.00%
2021/01/181016.05316.2016.1072,0030.35%
2021/01/152116.1100.0016.15212,0021.05%
2021/01/13616.401116.5516.40-51,981-0.25%
2021/01/121116.4900.0016.35111,9810.56%
2021/01/07016.851016.6516.60-102,092-0.48%
2021/01/052017.052.117.0216.9017.92,0740.86%
2021/01/0400.000.117.7017.50-0.12,032-0.01%
2020/12/301017.25217.2017.2581,8350.44%
2020/12/292.317.16217.2017.050.31,7670.01%
2020/12/2800.00116.9016.85-11,712-0.06%
2020/12/2500.00016.9016.8001,6860.00%
2020/12/2430.116.8000.0016.7030.11,6461.83%
2020/12/18216.2000.0016.3521,7630.11%
2020/12/1600.001.116.3916.30-1.11,827-0.06%
2020/12/11116.1000.0016.2512,4030.04%
2020/12/0700.00116.9517.10-12,457-0.04%
2020/12/02216.8000.0016.8022,8370.07%
2020/12/01217.1000.0017.0022,8330.07%
2020/11/3000.00117.0017.20-12,819-0.04%
2020/11/2600.00016.6016.5502,7460.00%
2020/11/20116.50216.5516.50-12,839-0.04%
2020/11/1800.00016.6016.6502,8360.00%
2020/11/170.616.6500.0016.650.62,8500.02%
2020/11/1300.00116.6516.55-12,836-0.04%
2020/11/1200.00116.7016.70-12,854-0.04%
2020/11/09116.60116.7016.6002,8710.00%
2020/10/30516.5500.0016.3553,3450.15%
2020/10/26116.4500.0016.4513,6490.03%
2020/10/2300.00616.6016.60-63,702-0.16%
2020/10/19616.9000.0016.7563,7800.16%
2020/10/1500.00116.3016.30-13,712-0.03%
2020/10/1400.00116.3016.35-13,749-0.03%
2020/10/12015.9500.0015.9503,8230.00%
2020/10/07116.1000.0016.2513,9140.03%
2020/10/0600.00116.4016.25-13,980-0.03%
2020/09/28016.3500.0016.1004,7930.00%
2020/09/25116.0000.0015.9015,3520.02%
2020/09/24116.1500.0016.1515,5490.02%
2020/09/2200.00116.6016.85-15,564-0.02%
2020/09/21117.00116.9016.9505,5960.00%
2020/09/18317.2000.0017.2035,6870.05%
2020/09/172017.534217.4917.35-225,609-0.39%
2020/09/082516.71516.6416.60205,2790.38%
2020/09/0700.001217.1817.00-125,223-0.23%
2020/09/0300.00116.2016.05-14,812-0.02%
2020/09/02115.9000.0015.9014,8000.02%
2020/09/0100.000.216.2016.10-0.24,7980.00%
2020/08/311116.2500.0016.00114,7940.23%
2020/08/28516.651316.4616.45-84,761-0.17%
2020/08/2100.00415.7515.85-44,696-0.09%
2020/08/20315.58215.8015.5014,6830.02%
2020/08/17116.5000.0016.5514,6700.02%
2020/08/14116.35116.5516.7504,6510.00%
2020/08/1300.004716.4516.25-474,597-1.02%
2020/08/12116.251616.4716.35-154,591-0.33%
2020/08/11216.8500.0016.5524,5740.04%
2020/08/101617.242717.0217.35-114,510-0.24%
2020/08/07316.8000.0016.5034,2780.07%
2020/08/06716.63416.6916.6534,2700.07%
2020/08/05616.421016.5516.40-44,287-0.09%
2020/08/0410116.75116.6016.801004,2792.34% 大買/
2020/08/03216.3000.0016.3524,3440.05%
2020/07/30216.60316.8516.70-14,553-0.02%
2020/07/29115.553315.0915.90-324,446-0.72%
2020/07/22316.55316.3016.3504,3380.00%
2020/07/2000.00116.0016.10-14,284-0.02%
2020/07/1700.00816.1516.15-84,238-0.19%
2020/07/1500.00116.7516.80-14,128-0.02%
2020/07/1400.002017.5017.25-204,078-0.49%
2020/07/107317.754317.0617.90303,9880.75%
2020/07/09918.341218.3818.00-33,821-0.08%
2020/07/086518.823.118.1718.9061.93,6151.71%
2020/07/07417.31117.3517.4033,3130.09%
2020/07/067218.101717.9518.20553,1511.75%
2020/07/031016.54416.8416.9062,5840.23%
2020/07/02315.4000.0015.4032,4070.12%
2020/06/30315.0500.0014.7532,2540.13%
2020/06/2900.00315.0214.90-32,200-0.14%
2020/06/2400.00114.5014.50-12,084-0.05%
2020/06/23314.73214.6014.5512,1590.05%
2020/06/22114.6500.0014.5512,1490.05%
2020/06/1900.00514.7514.50-52,149-0.23%
2020/06/17815.31615.0815.1022,0910.10%
2020/06/151014.65814.7215.1521,9690.10%
2020/06/12114.10114.2014.2001,8840.00%
2020/06/05314.8000.0014.8531,9420.15%
2020/06/041014.901114.7114.70-12,142-0.05%
2020/06/03215.0000.0014.7022,2300.09%
2020/06/0100.00114.3514.40-12,201-0.05%
2020/05/29214.4800.0014.1022,1870.09%
2020/05/26315.00514.9515.05-22,154-0.09%
2020/05/25214.5300.0014.5522,0840.10%
2020/05/15414.86114.8014.8032,0320.15%
2020/05/14115.103815.1915.05-372,016-1.83%
2020/05/13115.20115.3015.3001,9920.00%
2020/05/12215.95315.6515.80-11,949-0.05%
2020/05/0700.00115.8016.30-11,647-0.06%
2020/05/062615.63415.6015.40221,5001.47%
2020/05/05615.33214.8515.6041,3450.30%
2020/05/041814.29214.5814.20161,2311.30%
2020/04/28213.40213.6013.6001,1800.00%
2020/04/2300.00113.1013.10-11,154-0.09%
2020/04/2200.00112.7012.90-11,152-0.09%
2020/04/21412.98212.7012.7021,1470.17%
2020/04/20113.15113.2513.1501,1410.00%
2020/04/17213.50113.5013.1511,1400.09%
2020/04/1600.00113.3013.30-11,128-0.09%
2020/04/1500.00113.6013.65-11,115-0.09%
2020/04/1400.00313.0813.15-31,095-0.27%
2020/04/13312.83112.8512.8521,0880.18%
2020/04/10313.00313.1513.0001,0830.00%
2020/04/09213.10313.1713.10-11,080-0.09%
2020/04/08212.751112.8912.95-91,072-0.84%
2020/04/07613.25113.3512.9551,0620.47%
2020/04/0600.00112.3012.55-11,008-0.10%
2020/03/30212.0500.0012.3529800.20%
2020/03/271012.7000.0012.75109571.04%
2020/03/26111.3000.0011.6018760.11%
2020/03/2500.00111.3511.50-1868-0.12%
2020/03/24110.8500.0010.8518530.12%
2020/03/2000.00211.3311.25-2839-0.24%
2020/03/18212.30212.4311.9007910.00%
2020/03/1700.00212.8312.60-2768-0.26%
2020/03/16113.30113.5513.2507590.00%
2020/03/13613.34713.4113.50-1747-0.13%
2020/03/12214.93314.4814.50-1710-0.14%
2020/03/10416.15316.5315.8016530.15%
2020/03/09216.05416.0316.50-2448-0.45%
2020/03/06514.9000.0015.0053541.41%
2020/03/0200.00414.6514.80-4345-1.16%
2020/02/27115.0500.0014.8513390.29%
2020/02/26115.05115.1515.1003340.00%
2020/02/25115.15115.2515.2003310.00%
2020/02/24115.3500.0015.3013300.30%
2020/02/21215.4000.0015.4523300.61%
2020/02/1900.00115.3015.35-1328-0.30%
2020/02/13115.1500.0015.1013280.30%
2020/02/0400.00215.0515.10-2328-0.61%
2020/01/31115.15115.2515.2003090.00%
2020/01/09115.5500.0015.5013170.32%
2020/01/0700.000.115.6015.60-0.1319-0.02%
2020/01/0200.00115.7015.70-1330-0.30%
2019/12/250.515.6000.0015.650.53320.15%
2019/11/27115.7500.0015.7513230.31%
2019/11/25115.8000.0015.8013220.31%
2019/11/14115.6000.0015.5013290.30%
2019/11/01115.9500.0015.9513540.28%
2019/10/3000.00116.0516.05-1368-0.27%
2019/10/28115.9500.0015.9013720.27%
2019/10/2400.00116.0016.05-1373-0.27%
2019/10/23115.9000.0015.9013760.27%
2019/10/21315.95115.9516.0023880.51%
2019/10/18115.85115.9515.8503940.00%
2019/10/0400.001416.1516.15-14554-2.52%
2019/10/0300.001516.2016.15-15576-2.60%
2019/09/2500.00216.4016.50-2785-0.25%
2019/08/2600.002116.0816.00-21836-2.51%
2019/08/19216.2000.0016.2028600.23%
2019/08/15115.85115.9515.9008610.00%
2019/08/0500.00216.7016.55-2827-0.24%
2019/07/16117.60117.7017.7007500.00%
2019/07/105218.1500.0017.70527057.37%
2019/07/0800.00117.1517.10-1566-0.18%
2019/07/0500.00117.0517.00-1551-0.18%
2019/07/03116.9500.0016.8515390.19%
2019/07/02617.25717.4417.15-1526-0.19%
2019/07/0100.000.916.7016.80-0.9415-0.21%
2019/06/2700.00216.6016.60-2425-0.47%
2019/06/25216.75216.6016.6004440.00%
2019/06/24216.8500.0016.6524540.44%
2019/06/1700.00116.9016.95-1529-0.19%
2019/05/2400.000.316.8016.85-0.3510-0.05%
2019/05/2200.00116.5516.55-1518-0.19%
2019/05/070.916.8000.0016.800.95880.15%
2019/03/2700.000.117.1017.15-0.1457-0.01%
2019/03/26117.45117.6517.5004450.00%
2019/03/1300.003.516.6516.70-3.5314-1.13%
2019/02/2000.00117.0517.10-1267-0.37%
2019/02/1500.00116.3016.30-1218-0.46%
2019/02/1400.00116.1016.10-1211-0.47%
2019/02/12116.0000.0015.9511940.51%
2019/02/11216.10216.2016.1001850.00%
2019/01/29116.10116.2016.2001850.00%
2019/01/28116.1000.0016.2011820.55%
2019/01/25116.10116.2016.1501850.00%
2018/12/07115.9000.0015.9013500.29%
2018/12/05116.10116.2016.2503560.00%
2018/11/1600.00116.0016.05-1452-0.22%
2018/10/2600.00515.3515.50-5501-1.00%
2018/10/22216.2500.0016.2524890.41%
2018/10/1500.00216.3016.25-2502-0.40%
2018/10/12216.006316.1616.25-61496-12.28%
2018/10/112016.152016.1516.0504930.00%
2018/10/0400.00117.6517.60-1458-0.22%
2018/10/01117.8500.0017.9014670.21%
2018/09/20118.00117.8517.8004980.00%
2018/09/1400.00217.9518.05-2495-0.40%
2018/09/0700.00118.3517.90-1514-0.19%
2018/08/2300.00118.1518.25-1731-0.14%
2018/08/09118.0000.0017.9518810.11%
2018/08/0800.00118.1018.05-1888-0.11%
2018/08/06117.9500.0017.9519050.11%
2018/08/03117.95118.0518.0509080.00%
2018/08/01118.15118.2518.2509130.00%
2018/07/3100.00118.3518.30-1957-0.10%
2018/07/27118.2000.0018.2019560.10%
2018/07/2600.00118.3018.30-1959-0.10%
2018/07/25118.2000.0018.2019600.10%
2018/07/23118.55218.5018.40-11,006-0.10%
2018/07/19117.80117.9017.8009700.00%
2018/07/175.118.0000.0017.955.19730.52%
2018/07/09117.80117.9018.0009760.00%
2018/07/05117.7500.0017.6019920.10%
2018/07/04118.25118.3518.2009940.00%
2018/07/03118.55118.5018.2509860.00%
2018/06/2800.00118.7018.55-1973-0.10%
2018/06/27118.5500.0018.4519740.10%
2018/06/2200.0020.718.5718.45-20.7973-2.12%
2018/06/07119.1500.0019.0519260.11%
2018/06/01519.74219.4519.3039060.33%
2018/05/3100.00218.9519.30-2815-0.25%
2018/05/30118.60118.7518.6507880.00%
2018/05/2400.00118.8518.90-1776-0.13%
2018/05/23118.7500.0018.7517710.13%
2018/05/22118.70218.7818.75-1771-0.13%
2018/05/18619.025219.1418.90-46773-5.95%
2018/05/1700.00118.5518.60-1700-0.14%
2018/05/15118.25118.4018.3006790.00%
2018/04/2700.00117.8517.85-1706-0.14%
2018/04/26117.7000.0017.6016870.15%
2018/04/2300.00118.0518.05-1744-0.13%
2018/04/190.517.8500.0017.900.57570.06%
2018/04/1700.002017.8517.75-20770-2.60%
2018/04/09117.60117.7517.8009140.00%
2018/03/2800.00117.7017.70-11,041-0.10%
2018/03/27017.6500.0017.7501,0520.00%
2018/03/23117.8000.0017.8511,0580.09%
2018/03/22118.2500.0018.1011,0600.09%
2018/03/14118.20118.2518.2501,1080.00%
2018/03/122017.7000.0017.80201,0851.84%
2018/03/02217.8500.0017.8021,1010.18%
2018/03/0100.00118.0018.10-11,098-0.09%
2018/02/27117.6500.0017.8511,0910.09%
2018/02/2600.00117.8017.85-11,085-0.09%
2018/02/2100.00417.4417.60-41,093-0.37%
2018/02/12117.0500.0017.0511,0760.09%
2018/02/09116.75116.9517.0001,0690.00%
2018/02/07317.4300.0017.3031,0640.28%
2018/02/0600.00317.0017.15-31,061-0.28%
2018/02/05218.15118.3518.3011,0330.10%
2018/02/02318.4700.0018.4531,0320.29%
2018/02/01118.5500.0018.6011,0320.10%
2018/01/3000.00118.6018.60-11,012-0.10%
2018/01/25318.6800.0018.6039940.30%
2018/01/2300.00118.9518.85-1985-0.10%
2018/01/22219.10119.1019.1019840.10%
2018/01/19118.8000.0018.7019790.10%
2018/01/185018.9500.0018.95509575.22%
2018/01/17119.1500.0019.2011,0080.10%
2018/01/160.719.1500.0019.200.71,0250.07%
2018/01/0800.00319.5519.55-31,030-0.29%
2018/01/05119.70219.6519.65-11,026-0.10%
2018/01/04219.7500.0019.8521,0130.20%
2018/01/03119.9000.0019.8519870.10%
2018/01/02419.615519.3319.55-51906-5.62%
永光 相關文章
永光 相關影音