中纖 (1718)-元大-前金券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.38
漲跌
--
漲幅
0.00%
成交量
1,122張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.2	7.40	7.38	-0.2	2,339	-0.01%
2024/04/24	3	7.39	0	0.00	7.38	3	2,353	0.13%
2024/04/23	0	0.00	1.3	7.41	7.42	-1.3	2,432	-0.05%
2024/04/22	0	0.00	1	7.45	7.41	-1	2,476	-0.04%
2024/04/19	0	0.00	2	7.25	7.23	-2	2,439	-0.08%
2024/04/18	3	7.26	2.2	7.26	7.34	0.8	2,410	0.03%
2024/04/17	5	7.24	0	0.00	7.23	5	2,392	0.21%
2024/04/16	0	0.00	11	7.25	7.24	-11	2,419	-0.45%
2024/04/10	5	7.46	1.5	7.46	7.45	3.5	2,405	0.15%
2024/04/09	3	7.49	2	7.48	7.48	1	2,407	0.04%
2024/03/29	0	0.00	0.2	7.29	7.25	-0.2	2,382	-0.01%
2024/03/28	3	7.27	100	7.29	7.26	-97	2,400	-4.04%
2024/03/26	0.1	7.27	20.1	7.30	7.26	-20	2,434	-0.82%
2024/03/25	0	0.00	22	7.30	7.30	-22	2,451	-0.90%
2024/03/20	0	0.00	6.3	7.24	7.27	-6.3	2,555	-0.25%
2024/03/19	0	0.00	0.3	7.39	7.35	-0.3	2,679	-0.01%
2024/03/18	0	0.00	0.1	7.39	7.37	-0.1	2,740	0.00%
2024/03/15	3	7.29	2	7.28	7.29	1	2,744	0.04%
2024/03/11	5	7.50	0	0.00	7.52	5	2,729	0.18%
2024/03/08	1	7.53	0.2	7.47	7.47	0.8	2,736	0.03%
2024/03/07	0	7.64	0.5	7.63	7.63	-0.5	2,738	-0.02%
2024/03/06	2	7.65	1.5	7.65	7.64	0.5	2,740	0.02%
2024/03/05	5	7.69	1.6	7.66	7.63	3.4	2,734	0.12%
2024/03/04	5	7.74	2	7.74	7.73	3	2,702	0.11%
2024/03/01	5	7.72	0	0.00	7.75	5	2,695	0.19%
2024/02/27	3	7.85	0.4	7.83	7.78	2.6	2,604	0.10%
2024/02/26	7	7.88	1	7.90	7.90	6	2,606	0.23%
2024/02/23	2	7.77	2.4	7.76	7.75	-0.4	2,574	-0.02%
2024/02/22	0.1	7.90	5	7.87	7.86	-4.9	2,559	-0.19%
2024/02/20	0	7.97	5	7.95	7.93	-5	2,542	-0.20%
2024/02/19	0	7.98	0	0.00	7.96	0	2,578	0.00%
2024/02/15	0	0.00	0.2	7.68	7.66	-0.2	2,552	-0.01%
2024/02/05	0.8	7.61	0	0.00	7.58	0.8	2,503	0.03%
2024/02/02	0	0.00	2	7.72	7.72	-2	2,446	-0.08%
2024/01/22	0	0.00	3	7.78	7.80	-3	2,377	-0.13%
2024/01/19	0.5	7.80	0.5	7.78	7.76	0	2,377	0.00%
2024/01/17	0	0.00	0.5	7.78	7.70	-0.5	2,355	-0.02%
2024/01/16	13	7.89	5.1	7.89	7.87	7.9	2,270	0.35%
2023/12/28	0	0.00	1	8.19	8.19	-1	2,344	-0.04%
2023/12/25	0	0.00	0.1	8.23	8.19	-0.1	2,306	0.00%
2023/12/21	0	0.00	5	8.37	8.36	-5	2,262	-0.22%
2023/12/20	2	8.36	0	0.00	8.37	2	2,247	0.09%
2023/12/19	2	8.43	2	8.35	8.32	0	2,210	0.00%
2023/12/15	0	0.00	0.1	8.37	8.34	-0.1	2,110	0.00%
2023/12/14	5	8.48	2	8.46	8.40	3	2,051	0.15%
2023/12/05	0	0.00	3	8.23	8.24	-3	1,745	-0.17%
2023/12/04	1	8.19	1.2	8.24	8.26	-0.2	1,747	-0.01%
2023/12/01	5	8.09	0	0.00	8.11	5	1,675	0.30%
2023/11/29	4	8.14	0.1	8.12	8.10	3.9	1,637	0.24%
2023/11/27	4	8.12	0	0.00	8.11	4	1,607	0.25%
2023/11/21	0	0.00	0.2	8.18	8.19	-0.2	1,574	-0.01%
2023/11/16	0	0.00	3	8.25	8.21	-3	1,517	-0.20%
2023/11/14	0	0.00	2	8.04	8.02	-2	1,367	-0.15%
2023/11/06	0	0.00	0.7	8.10	8.11	-0.7	1,453	-0.05%
2023/11/03	0	0.00	2	8.07	8.07	-2	1,453	-0.14%
2023/11/01	0.2	7.94	0.1	7.94	7.93	0.1	1,486	0.01%
2023/10/31	0	0.00	0.1	8.03	7.93	-0.1	1,502	-0.01%
2023/10/27	1	8.01	0.1	7.99	8.00	0.9	1,622	0.06%
2023/10/26	0	0.00	0.3	7.99	8.00	-0.3	1,647	-0.02%
2023/10/19	0.2	8.06	3.2	8.06	8.06	-3	1,696	-0.18%
2023/10/18	1.2	8.06	32.6	8.10	8.06	-31.4	1,716	-1.83%
2023/10/17	5	8.15	1	8.13	8.13	4	1,710	0.23%
2023/10/16	3	8.16	6	8.09	8.20	-3	1,689	-0.18%
2023/10/04	0	0.00	0.1	7.79	7.78	-0.1	1,652	-0.01%
2023/09/27	2	7.80	0	0.00	7.80	2	1,717	0.12%
2023/09/25	1	7.90	1	7.93	7.92	0	1,726	0.00%
2023/09/21	0	0.00	60	7.93	7.93	-60	1,748	-3.43%
2023/09/20	0	0.00	1	8.00	7.99	-1	1,748	-0.06%
2023/09/19	1	8.04	0	0.00	8.03	1	1,767	0.06%
2023/09/14	0	0.00	1.6	8.04	8.04	-1.6	1,791	-0.09%
2023/09/11	1	7.95	1	7.96	7.97	0	1,817	0.00%
2023/09/07	2	7.89	0	0.00	7.89	2	1,868	0.11%
2023/09/04	0	0.00	1	8.04	8.06	-1	1,990	-0.05%
2023/09/01	3	8.01	0	0.00	8.02	3	2,019	0.15%
2023/08/29	0	0.00	12	8.00	7.97	-12	2,096	-0.57%
2023/08/21	0	0.00	1	7.95	7.95	-1	2,183	-0.05%
2023/08/18	0	0.00	3	7.88	7.88	-3	2,204	-0.14%
2023/08/17	0.2	7.84	0.2	7.84	7.80	0	2,213	0.00%
2023/08/16	0.4	7.86	0	0.00	7.85	0.4	2,181	0.02%
2023/08/15	1	7.97	0	0.00	7.95	1	2,186	0.05%
2023/08/14	1	8.02	1	7.96	7.95	0	2,195	0.00%
2023/08/10	1	8.11	0	0.00	8.10	1	2,205	0.05%
2023/08/07	1	8.24	1	8.29	8.30	0	2,249	0.00%
2023/08/04	1	8.21	0	0.00	8.24	1	2,250	0.04%
2023/08/02	10	8.26	3	8.32	8.19	7	2,251	0.31%
2023/08/01	1	8.11	3	8.17	8.17	-2	2,191	-0.09%
2023/07/31	0	0.00	1	8.14	8.05	-1	2,161	-0.05%
2023/07/28	2	8.07	0	0.00	8.08	2	2,140	0.09%
2023/07/27	0	0.00	0.3	8.06	8.07	-0.3	2,139	-0.01%
2023/07/26	0.1	8.00	0.2	8.00	8.00	-0.1	2,141	0.00%
2023/07/25	0.1	7.95	0.2	7.95	7.96	-0.1	2,148	0.00%
2023/07/24	0	0.00	1	7.94	7.92	-1	2,176	-0.05%
2023/07/20	5	7.96	0	0.00	8.02	5	2,178	0.23%
2023/07/14	0.1	7.97	0.2	7.97	7.95	-0.1	2,246	0.00%
2023/07/12	0	0.00	0.6	8.03	8.02	-0.6	2,187	-0.03%
2023/07/11	2	8.06	1	8.04	8.04	1	2,186	0.05%
2023/07/07	0	0.00	0.2	8.06	8.06	-0.2	2,198	-0.01%
2023/07/06	0	0.00	3	8.12	8.09	-3	2,184	-0.14%
2023/07/05	6	8.19	0	0.00	8.16	6	2,165	0.28%
2023/07/04	0	0.00	0.9	8.23	8.18	-0.9	2,175	-0.04%
2023/07/03	0	0.00	0.1	8.23	8.20	-0.1	2,172	0.00%
2023/06/26	0	0.00	0	8.20	8.21	0	2,203	0.00%
2023/06/20	0	0.00	1	8.26	8.26	-1	2,223	-0.04%
2023/06/19	2	8.20	0	0.00	8.20	2	2,227	0.09%
2023/06/13	0.4	8.22	0	0.00	8.21	0.4	2,270	0.02%
2023/06/12	0	0.00	0.2	8.28	8.23	-0.2	2,269	-0.01%
2023/06/09	0	0.00	2	8.34	8.41	-2	2,230	-0.09%
2023/06/07	1	8.36	0	0.00	8.34	1	2,285	0.04%
2023/06/05	2	8.27	0	0.00	8.28	2	3,010	0.07%
2023/06/02	0.2	8.18	0.1	8.17	8.16	0.1	3,123	0.00%
2023/06/01	1	8.12	1.5	8.11	8.10	-0.5	3,178	-0.01%
2023/05/31	0	0.00	2	8.12	8.07	-2	3,187	-0.06%
2023/05/30	1	8.07	1	8.08	8.07	0	3,189	0.00%
2023/05/29	0	0.00	6	8.09	8.08	-6	3,217	-0.19%
2023/05/24	2.1	8.18	0	0.00	8.19	2.1	3,203	0.07%
2023/05/18	0	0.00	0.1	8.17	8.16	-0.1	3,226	0.00%
2023/05/17	0.3	8.16	0.6	8.17	8.17	-0.3	3,274	-0.01%
2023/05/12	5	8.20	0	0.00	8.05	5	3,302	0.15%
2023/05/11	5	8.20	0	0.00	8.08	5	3,284	0.15%
2023/05/09	0	0.00	2.1	8.30	8.25	-2.1	3,242	-0.06%
2023/05/05	0	8.37	1	8.35	8.36	-1	3,297	-0.03%
2023/05/02	0	0.00	2	8.40	8.43	-2	3,395	-0.06%
2023/04/28	1	8.36	40.4	8.38	8.37	-39.4	3,395	-1.16%
2023/04/27	10	8.42	0	0.00	8.37	10	3,402	0.29%
2023/04/26	10	8.30	0	0.00	8.34	10	3,388	0.30%
2023/04/25	31.1	8.26	0	0.00	8.26	31.1	3,394	0.92%
2023/04/24	14	8.32	10	8.26	8.33	4	3,412	0.12%
2023/04/21	10	8.24	1	8.30	8.19	9	3,436	0.26%
2023/04/19	0	0.00	0	8.45	8.32	0	3,403	0.00%
2023/04/10	0	0.00	0.3	8.39	8.43	-0.3	3,714	-0.01%
2023/03/31	5	8.32	0	0.00	8.32	5	4,363	0.11%
2023/03/30	0	0.00	0	8.31	8.31	0	4,389	0.00%
2023/03/29	0	8.34	1.7	8.30	8.29	-1.7	4,459	-0.04%
2023/03/28	2	8.33	3	8.33	8.30	-1	4,543	-0.02%
2023/03/27	3	8.20	0	0.00	8.26	3	4,594	0.07%
2023/03/24	5	8.35	0	0.00	8.30	5	4,604	0.11%
2023/03/23	5	8.34	0	0.00	8.34	5	4,647	0.11%
2023/03/20	0.1	8.30	0.4	8.31	8.38	-0.3	4,722	-0.01%
2023/03/17	0.1	8.38	0	0.00	8.35	0.1	4,791	0.00%
2023/03/16	0	0.00	6	8.40	8.30	-6	4,807	-0.12%
2023/03/14	0	0.00	6	8.56	8.50	-6	4,826	-0.12%
2023/03/09	5	8.84	6	8.78	8.75	-1	5,117	-0.02%
2023/03/08	3	8.92	8.1	8.89	8.93	-5.1	4,588	-0.11%
2023/03/07	6	9.02	12	9.01	8.97	-6	4,646	-0.13%
2023/03/06	0	0.00	1	8.84	8.82	-1	4,593	-0.02%
2023/03/03	2	8.68	0	0.00	8.70	2	4,544	0.04%
2023/02/15	0	0.00	0.9	8.60	8.60	-0.9	4,543	-0.02%
2023/02/14	0	0.00	5	8.61	8.65	-5	4,483	-0.11%
2023/02/10	0	0.00	2.8	8.66	8.61	-2.8	4,451	-0.06%
2023/02/09	0	0.00	0	8.59	8.60	0	4,456	0.00%
2023/02/03	0	0.00	1	8.68	8.76	-1	4,431	-0.02%
2023/02/01	1.3	8.62	0	0.00	8.60	1.3	4,335	0.03%
2023/01/17	0	0.00	0.2	8.41	8.38	-0.2	4,265	0.00%
2023/01/13	0.2	8.41	0.2	8.34	8.38	0	4,227	0.00%
2023/01/12	0.2	8.47	6.2	8.51	8.42	-6	4,230	-0.14%
2023/01/11	2	8.55	0.1	8.55	8.51	1.9	4,206	0.05%
2023/01/10	0.1	8.57	0	0.00	8.57	0.1	4,172	0.00%
2023/01/09	0	0.00	1	8.60	8.60	-1	4,166	-0.02%
2023/01/05	0	0.00	1	8.54	8.53	-1	4,188	-0.02%
2023/01/04	3	8.60	11	8.58	8.56	-8	4,155	-0.19%
2023/01/03	10	8.48	1.3	8.48	8.48	8.7	4,173	0.21%
2022/12/29	5	8.67	0	0.00	8.57	5	4,132	0.12%
2022/12/28	5	8.84	39	8.81	8.85	-34	4,027	-0.84%
2022/12/27	68	9.12	51.3	9.15	8.81	16.7	3,954	0.42%
2022/12/26	6	8.73	2	8.77	8.83	4	3,569	0.11%
2022/12/23	0	0.00	0.5	8.32	8.35	-0.5	3,429	-0.01%
2022/12/21	0	0.00	3.5	8.20	8.17	-3.5	3,421	-0.10%
2022/12/20	11	8.22	0.5	8.42	8.17	10.5	3,355	0.31%
2022/12/19	3	8.67	15.7	8.48	8.41	-12.7	3,291	-0.39%
2022/12/16	3	8.71	1	8.70	8.60	2	3,214	0.06%
2022/12/15	3	8.81	1	8.85	8.85	2	3,162	0.06%
2022/12/14	2	8.77	6	8.78	8.76	-4	3,098	-0.13%
2022/12/13	5	8.76	1	8.67	8.71	4	3,044	0.13%
2022/12/12	0	0.00	1.1	8.58	8.52	-1.1	2,975	-0.04%
2022/12/09	0.2	8.52	1	8.63	8.62	-0.8	2,952	-0.03%
2022/12/08	0	0.00	0.9	8.39	8.36	-0.9	2,895	-0.03%
2022/12/06	2	8.62	11.5	8.55	8.52	-9.5	2,843	-0.33%
2022/12/05	2	8.82	31	8.87	8.74	-29	2,801	-1.04%
2022/12/02	3	8.89	2	8.86	8.82	1	2,746	0.04%
2022/12/01	27	8.99	7	9.23	8.97	20	2,677	0.75%
2022/11/30	2	8.76	12	8.74	8.76	-10	2,359	-0.42%
2022/11/29	5	8.45	0	0.00	8.44	5	2,140	0.23%
2022/11/28	0	0.00	7	8.39	8.44	-7	2,040	-0.34%
2022/11/25	5	8.19	8	8.18	8.17	-3	1,960	-0.15%
2022/11/24	6	8.11	1	8.13	8.12	5	1,985	0.25%
2022/11/23	1	8.12	3	8.14	8.12	-2	1,974	-0.10%
2022/11/22	0	0.00	1.2	7.91	7.93	-1.2	1,955	-0.06%
2022/11/21	2	7.95	1	7.96	7.96	1	1,959	0.05%
2022/11/18	0	0.00	2	7.97	7.92	-2	2,001	-0.10%
2022/11/17	0	0.00	1	7.94	7.95	-1	2,142	-0.05%
2022/11/16	0	0.00	0.5	8.00	7.91	-0.5	2,147	-0.02%
2022/11/15	1	8.04	6.1	8.03	8.05	-5.1	2,127	-0.24%
2022/11/14	4	8.01	1	8.02	8.11	3	2,120	0.14%
2022/11/10	0	0.00	0	7.92	7.88	0	2,067	0.00%
2022/11/09	2	7.90	2	7.90	7.91	0	2,073	0.00%
2022/11/08	0	0.00	0.1	7.88	7.84	-0.1	2,078	0.00%
2022/11/07	0	0.00	0.2	7.84	7.87	-0.2	2,091	-0.01%
2022/11/04	2	7.78	0	0.00	7.80	2	2,097	0.10%
2022/11/03	2	7.81	0.1	7.80	7.78	1.9	2,108	0.09%
2022/11/02	0	0.00	0.1	7.82	7.83	-0.1	2,118	-0.01%
2022/10/31	0	0.00	5	7.75	7.73	-5	2,093	-0.24%
2022/10/28	5	7.75	0	0.00	7.70	5	2,104	0.24%
2022/10/27	1	7.74	1	7.81	7.80	0	2,104	0.00%
2022/10/26	0	0.00	1.2	7.69	7.64	-1.2	2,089	-0.06%
2022/10/25	0	7.71	1.1	7.64	7.64	-1.1	2,093	-0.05%
2022/10/24	2	7.70	0	0.00	7.66	2	2,093	0.10%
2022/10/19	2	7.88	1	7.84	7.82	1	2,051	0.05%
2022/10/13	2	8.00	0	0.00	7.73	2	2,029	0.10%
2022/10/07	0	0.00	1	8.40	8.40	-1	1,959	-0.05%
2022/10/06	0	0.00	1	8.37	8.38	-1	1,933	-0.05%
2022/10/05	2	8.32	40	8.32	8.29	-38	1,923	-1.98%
2022/10/04	41	8.40	0	0.00	8.39	41	1,931	2.12%
2022/10/03	2	8.16	7	8.18	8.18	-5	1,858	-0.27%
2022/09/30	1	7.71	1	7.99	8.13	0	1,805	0.00%
2022/09/29	0	0.00	2	7.77	7.76	-2	1,743	-0.11%
2022/09/27	0	0.00	1	7.78	7.78	-1	1,723	-0.06%
2022/09/26	1	7.78	0	0.00	7.73	1	1,738	0.06%
2022/09/21	1	8.06	0	0.00	8.02	1	1,803	0.06%
2022/09/19	2	8.10	0	0.00	8.09	2	1,829	0.11%
2022/09/16	1	8.20	2	8.20	8.15	-1	1,846	-0.05%
2022/09/15	0	0.00	1	8.26	8.21	-1	1,859	-0.05%
2022/09/14	4	8.12	0	0.00	8.12	4	1,863	0.21%
2022/09/08	0	0.00	1	7.97	7.97	-1	1,926	-0.05%
2022/09/07	1	7.82	0	0.00	7.82	1	1,940	0.05%
2022/09/06	1	7.92	0	0.00	7.94	1	1,945	0.05%
2022/09/02	1	8.10	2.4	8.12	8.08	-1.4	1,953	-0.07%
2022/09/01	6	8.14	0	0.00	8.11	6	1,947	0.31%
2022/08/31	0	0.00	3	8.21	8.21	-3	1,936	-0.15%
2022/08/30	0	0.00	2	8.15	8.13	-2	1,891	-0.11%
2022/08/29	1.1	8.09	0	0.00	8.06	1.1	1,884	0.06%
2022/08/26	1	8.26	0	0.00	8.29	1	1,856	0.05%
2022/08/25	2.1	8.30	86	8.27	8.26	-84	1,853	-4.53%
2022/08/24	4	8.44	2	8.42	8.39	2	1,828	0.11%
2022/08/18	0	8.05	0	0.00	8.10	0	1,706	0.00%
2022/08/17	1	8.12	0	0.00	8.14	1	1,705	0.06%
2022/08/16	2.1	8.09	0	0.00	8.04	2.1	1,700	0.12%
2022/08/15	3	8.07	0	0.00	8.06	3	1,701	0.18%
2022/08/11	0	0.00	1	7.94	7.94	-1	1,673	-0.06%
2022/08/09	0	0.00	1	7.77	7.75	-1	1,685	-0.06%
2022/08/05	1	7.70	0.2	7.68	7.70	0.8	1,723	0.05%
2022/08/04	1	7.64	1	7.59	7.59	0	1,780	0.00%
2022/08/03	31	7.70	0	0.00	7.62	31	1,784	1.74%
2022/07/29	1	7.67	1	7.75	7.76	0	1,874	0.00%
2022/07/27	0	0.00	1	7.65	7.62	-1	1,912	-0.05%
2022/07/22	1	7.58	0	0.00	7.59	1	1,947	0.05%
2022/07/21	2	7.58	0	0.00	7.63	2	2,021	0.10%
2022/07/20	1	7.59	1	7.62	7.52	0	2,046	0.00%
2022/07/19	0	0.00	0.2	7.47	7.54	-0.2	2,099	-0.01%
2022/07/18	0	0.00	5	7.34	7.44	-5	2,116	-0.24%
2022/07/15	0	0.00	5	7.29	7.30	-5	2,116	-0.24%
2022/07/12	0	0.00	1	7.21	7.18	-1	2,199	-0.05%
2022/07/08	0	0.00	0.1	7.67	7.64	-0.1	2,193	0.00%
2022/07/06	1.1	7.67	0	0.00	7.61	1.1	2,239	0.05%
2022/07/04	0	0.00	1	7.63	7.60	-1	2,301	-0.04%
2022/07/01	0	0.00	1	7.52	7.52	-1	2,350	-0.04%
2022/06/30	2	7.90	0	0.00	7.95	2	2,376	0.08%
2022/06/27	1	8.21	0	0.00	8.20	1	2,446	0.04%
2022/06/24	0	0.00	5	8.08	8.08	-5	2,439	-0.20%
2022/06/22	1	8.11	1	7.99	7.97	0	2,442	0.00%
2022/06/21	1	8.15	2	8.21	8.21	-1	2,439	-0.04%
2022/06/20	0.1	8.02	0.3	8.00	7.94	-0.2	2,433	-0.01%
2022/06/17	0.3	8.15	0	0.00	8.13	0.3	2,456	0.01%
2022/06/16	1.5	8.37	1	8.48	8.26	0.5	2,462	0.02%
2022/06/15	0	0.00	1	8.42	8.42	-1	2,484	-0.04%
2022/06/14	0	0.00	20	8.10	8.22	-20	2,533	-0.79%
2022/06/13	0	0.00	1	8.25	8.23	-1	2,585	-0.04%
2022/06/10	0	0.00	0.2	8.44	8.44	-0.2	2,665	-0.01%
2022/06/09	0	0.00	1	8.49	8.49	-1	2,699	-0.04%
2022/05/30	1	8.56	0	0.00	8.57	1	2,989	0.03%
2022/05/24	0.1	8.30	0	0.00	8.30	0.1	3,141	0.00%
2022/05/23	0	0.00	10	8.31	8.32	-10	3,148	-0.32%
2022/05/19	0	0.00	0.2	8.20	8.25	-0.2	3,306	-0.01%
2022/05/17	1	8.15	6.3	8.20	8.21	-5.3	3,330	-0.16%
2022/05/16	1	8.06	0	0.00	8.06	1	3,319	0.03%
2022/05/13	0	0.00	0.1	7.99	7.98	-0.1	3,324	0.00%
2022/05/12	12	7.91	0	0.00	7.83	12	3,343	0.36%
2022/05/05	0	0.00	0.3	8.51	8.47	-0.3	3,478	-0.01%
2022/04/28	0	0.00	1	8.51	8.56	-1	3,870	-0.03%
2022/04/25	2.1	8.88	2	8.87	8.88	0.1	3,874	0.00%
2022/04/20	0	0.00	1	9.12	9.08	-1	4,117	-0.02%
2022/04/19	1	9.10	1	9.12	9.13	0	4,176	0.00%
2022/04/18	6	8.99	0	0.00	8.98	6	4,212	0.14%
2022/04/14	0	0.00	0.2	9.22	9.19	-0.2	4,340	0.00%
2022/04/13	0	0.00	6	9.25	9.30	-6	4,383	-0.14%
2022/04/12	0	9.22	0.2	9.23	9.19	-0.2	4,397	0.00%
2022/04/11	0	0.00	1	9.36	9.33	-1	4,416	-0.02%
2022/04/08	0	0.00	5	9.54	9.51	-5	4,434	-0.11%
2022/04/07	16	9.54	20	9.55	9.33	-4	4,459	-0.09%
2022/04/06	20	9.45	1	9.48	9.49	19	4,456	0.43%
2022/04/01	1	9.35	0	0.00	9.38	1	4,426	0.02%
2022/03/31	2	9.34	1	9.29	9.29	1	4,522	0.02%
2022/03/28	0	0.00	1	9.15	9.22	-1	4,571	-0.02%
2022/03/25	0	0.00	0.1	9.30	9.28	-0.1	4,567	0.00%
2022/03/23	5	9.38	0	0.00	9.38	5	4,620	0.11%
2022/03/22	2	9.34	0	0.00	9.34	2	4,668	0.04%
2022/03/21	5.1	9.26	0	0.00	9.24	5.1	4,663	0.11%
2022/03/18	0	0.00	5	9.18	9.19	-5	4,749	-0.11%
2022/03/17	0	0.00	0	9.14	9.19	0	4,798	0.00%
2022/03/15	2.1	9.10	0	0.00	9.07	2.1	4,814	0.04%
2022/03/10	2.8	9.33	1	9.30	9.30	1.8	5,152	0.03%
2022/03/09	0.4	9.28	0	0.00	9.22	0.4	5,199	0.01%
2022/03/08	0.8	9.22	0	0.00	9.20	0.8	5,309	0.01%
2022/03/07	7	9.35	0	0.00	9.37	7	5,335	0.13%
2022/03/04	10.1	9.72	0.2	9.74	9.71	9.9	5,351	0.19%
2022/03/02	7	9.82	0	0.00	9.81	7	5,638	0.12%
2022/02/25	6	9.65	7	9.67	9.63	-1	5,833	-0.02%
2022/02/24	5	9.60	1	9.67	9.65	4	5,991	0.07%
2022/02/22	0	0.00	3	9.82	9.82	-3	6,095	-0.05%
2022/02/21	2	10.00	0	0.00	9.97	2	6,160	0.03%
2022/02/16	5	9.90	0	0.00	9.86	5	6,642	0.08%
2022/02/15	4	9.90	30.2	9.91	9.85	-26.2	6,940	-0.38%
2022/02/14	1	9.86	0	0.00	9.87	1	7,222	0.01%
2022/02/11	3	9.95	4.3	9.96	9.95	-1.3	7,699	-0.02%
2022/02/10	33	10.14	1	10.05	10.00	32	8,053	0.40%
2022/02/09	2	9.92	2.5	9.95	9.96	-0.5	8,061	-0.01%
2022/02/08	3	9.83	1.1	9.89	9.86	1.9	8,147	0.02%
2022/02/07	5	9.62	6	9.69	9.80	-1	8,270	-0.01%
2022/01/26	4	9.39	6	9.42	9.39	-2	8,440	-0.02%
2022/01/25	11	9.46	0	0.00	9.34	11	8,609	0.13%
2022/01/24	32.1	9.62	2	9.59	9.64	30.1	8,697	0.35%
2022/01/21	0.1	9.95	21	9.99	9.92	-20.9	8,801	-0.24%
2022/01/20	0	0.00	8	10.05	10.05	-8	8,938	-0.09%
2022/01/19	1	10.05	1	10.05	10.00	0	9,109	0.00%
2022/01/14	80	10.15	11	10.15	10.10	69	10,029	0.69%
2022/01/13	5	10.17	10	10.20	10.15	-5	10,542	-0.05%
2022/01/12	5	10.05	12	10.10	10.10	-7	11,537	-0.06%
2022/01/11	2	10.05	1	10.00	10.00	1	13,813	0.01%
2022/01/10	2.1	10.05	2	10.00	10.00	0.1	15,929	0.00%
2022/01/07	3.6	10.04	2	10.05	10.00	1.6	15,906	0.01%
2022/01/06	0	0.00	2.4	10.00	9.99	-2.4	15,954	-0.02%
2022/01/05	0	0.00	0.1	10.00	10.05	-0.1	16,021	0.00%
2022/01/03	5	10.10	0	0.00	10.05	5	16,341	0.03%
2021/12/30	1	10.10	0	10.10	10.15	1	16,452	0.01%
2021/12/29	0	0.00	1.2	10.09	10.10	-1.2	16,783	-0.01%
2021/12/28	7	10.05	0	0.00	10.05	7	17,022	0.04%
2021/12/27	1	10.15	0.2	10.10	10.10	0.8	17,196	0.00%
2021/12/24	0	0.00	2	10.00	10.00	-2	17,256	-0.01%
2021/12/23	0	0.00	1	10.00	9.99	-1	17,553	-0.01%
2021/12/22	10	10.00	31	10.00	10.00	-21	17,961	-0.12%
2021/12/21	1	9.95	10	9.95	9.94	-9	18,143	-0.05%
2021/12/20	0.4	9.96	0.2	9.98	9.94	0.2	18,421	0.00%
2021/12/17	1.1	10.00	3	10.00	10.00	-1.9	18,530	-0.01%
2021/12/16	3	9.94	0	0.00	9.94	3	18,486	0.02%
2021/12/15	0.2	9.98	5	9.94	9.93	-4.8	18,496	-0.03%
2021/12/14	10.1	9.95	0	0.00	9.92	10.1	18,540	0.05%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/09	0	0.00	5	10.15	10.10	-5	18,591	-0.03%
2021/12/08	12	10.20	22.2	10.05	10.10	-10.2	18,613	-0.05%
2021/12/03	0.4	10.05	0.2	10.05	10.05	0.2	18,260	0.00%
2021/12/02	0	0.00	4.1	10.00	9.99	-4.1	18,222	-0.02%
2021/12/01	37.4	10.01	0.1	10.10	10.10	37.3	18,105	0.21%
2021/11/30	8	10.10	0	10.10	10.15	8	18,086	0.04%
2021/11/29	1	9.94	1	9.92	10.05	0	18,040	0.00%
2021/11/26	0.1	10.15	6	10.15	10.15	-5.9	17,919	-0.03%
2021/11/25	12	10.35	0	0.00	10.35	12	17,846	0.07%
2021/11/24	0	0.00	4	10.30	10.30	-4	17,755	-0.02%
2021/11/23	1	10.25	0	0.00	10.20	1	17,679	0.01%
2021/11/22	4	10.21	0	0.00	10.20	4	17,543	0.02%
2021/11/19	0	0.00	195	10.28	10.20	-195	17,516	-1.11%	大賣/鉅額交易
2021/11/18	0	0.00	16	10.15	10.25	-16	17,467	-0.09%
2021/11/17	30	10.10	0	0.00	10.15	30	17,393	0.17%
2021/11/16	1	10.15	0	0.00	10.10	1	17,319	0.01%
2021/11/15	3	10.22	10	10.20	10.20	-7	17,193	-0.04%
2021/11/12	6	10.32	0	0.00	10.30	6	17,053	0.04%
2021/11/11	11	10.63	3	10.60	10.50	8	16,810	0.05%
2021/11/10	16.4	10.48	7.5	10.63	10.45	8.9	16,858	0.05%
2021/11/09	1	10.25	2	10.40	10.25	-1	16,436	-0.01%
2021/11/08	2	10.35	1	10.30	10.40	1	16,123	0.01%
2021/11/05	3	10.30	0	0.00	10.25	3	16,144	0.02%
2021/11/04	100	10.20	0	0.00	10.25	100	16,083	0.62%
2021/11/03	65	10.32	1	10.20	10.25	64	16,038	0.40%
2021/11/02	56	10.20	0	0.00	10.05	56	15,859	0.35%
2021/11/01	13	10.17	4	10.15	10.15	9	15,747	0.06%
2021/10/29	10	10.23	1	10.30	10.15	9	15,601	0.06%
2021/10/28	9	10.42	3	10.30	10.35	6	15,468	0.04%
2021/10/27	5.2	10.58	42	10.56	10.55	-36.8	15,355	-0.24%
2021/10/26	28	11.06	191	11.10	11.00	-163	15,281	-1.07%	大賣/鉅額交易
2021/10/25	249	11.35	18	11.21	11.35	231	14,997	1.54%	大買/鉅額交易
2021/10/22	52.1	11.20	33	11.09	11.10	19.1	14,785	0.13%
2021/10/21	17.1	11.45	13	11.34	11.35	4.1	14,540	0.03%
2021/10/20	52.1	11.64	76	11.65	11.55	-23.9	14,096	-0.17%
2021/10/19	119	11.36	83	11.47	11.70	36	13,269	0.27%	大買/
2021/10/18	45	11.22	274	11.14	11.40	-229	11,082	-2.07%	大賣/鉅額交易
2021/10/14	11	10.42	3	10.45	10.35	8	9,162	0.09%
2021/10/13	31	10.60	8	10.44	10.45	23	9,060	0.25%
2021/10/12	9	10.67	0	0.00	10.45	9	9,142	0.10%
2021/10/08	1	10.70	9	10.73	10.75	-8	9,171	-0.09%
2021/10/07	31	10.57	4	10.60	10.60	27	9,097	0.30%
2021/10/06	46	10.77	12	10.58	10.55	34	9,249	0.37%
2021/10/05	11	10.48	1	10.60	10.70	10	9,017	0.11%
2021/10/04	2	10.60	6	10.60	10.30	-4	8,866	-0.05%
2021/10/01	12	10.45	6	10.70	10.40	6	8,801	0.07%
2021/09/30	12	10.73	11	10.76	10.75	1	8,895	0.01%
2021/09/29	13	10.60	6	10.91	10.50	7	8,966	0.08%
2021/09/28	5	10.75	24	10.73	10.95	-19	9,009	-0.21%
2021/09/27	3	10.83	44	10.79	10.80	-41	11,484	-0.36%
2021/09/24	0	10.40	6	10.45	10.40	-6	12,720	-0.05%
2021/09/23	0	10.15	0.4	10.05	10.15	-0.4	12,927	0.00%
2021/09/22	2	10.05	0	0.00	10.05	2	13,111	0.02%
2021/09/17	7	10.48	0	0.00	10.40	7	13,225	0.05%
2021/09/15	0	0.00	10	10.40	10.35	-10	13,451	-0.07%
2021/09/14	4	10.44	24	10.33	10.35	-20	13,581	-0.15%
2021/09/13	0	0.00	1	10.35	10.30	-1	13,765	-0.01%
2021/09/10	0	0.00	13	10.05	10.10	-13	13,916	-0.09%
2021/09/09	6	9.99	4	9.98	9.96	2	14,068	0.01%
2021/09/07	0	0.00	2	10.18	10.15	-2	14,495	-0.01%
2021/09/06	20	10.18	0	0.00	10.00	20	14,617	0.14%
2021/09/03	0	0.00	11	10.23	10.25	-11	14,750	-0.07%
2021/09/01	5	10.30	11	10.26	10.20	-6	15,279	-0.04%
2021/08/31	2	10.30	4	10.31	10.35	-2	15,578	-0.01%
2021/08/30	4	10.10	24	10.08	10.10	-20	16,364	-0.12%
2021/08/27	0	0.00	23	10.05	10.05	-23	17,315	-0.13%
2021/08/20	3	9.66	0	0.00	9.60	3	22,661	0.01%
2021/08/19	2.2	9.85	1	9.90	9.76	1.2	22,782	0.01%
2021/08/18	3.1	9.79	0	0.00	9.93	3.1	22,877	0.01%
2021/08/17	1	9.94	0	0.00	9.75	1	23,234	0.00%
2021/08/16	5.2	9.96	0	0.00	9.86	5.2	23,634	0.02%
2021/08/12	3	10.47	1.2	10.46	10.55	1.8	23,849	0.01%
2021/08/11	0	0.00	5	10.48	10.40	-5	24,153	-0.02%
2021/08/09	5	10.75	0	0.00	10.70	5	25,146	0.02%
2021/08/06	5	10.86	3	10.75	10.85	2	25,579	0.01%
2021/08/05	1	10.90	0	0.00	10.85	1	26,138	0.00%
2021/08/04	0	0.00	1	11.00	10.95	-1	26,837	0.00%
2021/08/03	1.9	10.85	0	0.00	10.90	1.9	27,635	0.01%
2021/08/02	4	11.05	1	11.05	11.00	3	28,220	0.01%
2021/07/30	5	10.91	8	10.99	10.85	-3	29,086	-0.01%
2021/07/29	5	10.90	0	0.00	10.90	5	29,895	0.02%
2021/07/28	2	10.70	0	0.00	10.70	2	30,918	0.01%
2021/07/27	3	10.98	2	10.90	10.80	1	33,281	0.00%
2021/07/26	1	10.90	10	11.15	10.90	-9	36,176	-0.02%
2021/07/23	1	10.75	7	11.04	11.05	-6	39,185	-0.02%
2021/07/22	0	0.00	10	10.60	10.60	-10	41,486	-0.02%
2021/07/20	1	10.60	10	10.65	10.60	-9	41,973	-0.02%
2021/07/19	3	10.85	6	10.90	10.90	-3	42,324	-0.01%
2021/07/16	9	11.06	2	11.05	10.95	7	43,965	0.02%
2021/07/15	11	10.97	8	10.97	11.00	3	44,287	0.01%
2021/07/14	8	10.43	6	10.36	10.65	2	44,969	0.00%
2021/07/13	7	10.73	18	10.70	10.55	-11	46,274	-0.02%
2021/07/12	42	10.86	2	11.00	10.85	40	46,779	0.09%
2021/07/09	0	0.00	1	10.95	10.95	-1	47,288	0.00%
2021/07/08	11	11.05	1	10.95	11.00	10	47,582	0.02%
2021/07/07	22	11.01	0	0.00	10.90	22	48,129	0.05%
2021/07/06	0	0.00	1	11.30	11.15	-1	48,690	0.00%
2021/07/05	12	11.28	22	11.37	11.25	-10	48,624	-0.02%
2021/07/02	113	12.10	154.5	12.05	11.45	-41.5	48,458	-0.09%	大買/大賣/
2021/07/01	57	11.56	68.3	11.60	11.70	-11.3	45,882	-0.02%
2021/06/30	10	10.98	7	11.05	11.10	3	44,528	0.01%
2021/06/29	14	10.91	13	10.85	10.85	1	44,405	0.00%
2021/06/28	7	10.99	203	10.98	11.05	-196	44,323	-0.44%	大賣/鉅額交易
2021/06/25	13	11.06	0	0.00	10.95	13	44,271	0.03%
2021/06/24	13	11.06	10	10.98	11.05	3	44,337	0.01%
2021/06/23	45	10.91	15	10.88	10.85	30	44,971	0.07%
2021/06/22	0	0.00	1	10.65	10.75	-1	44,912	0.00%
2021/06/21	5.5	10.38	31	10.51	10.40	-25.5	44,692	-0.06%
2021/06/18	0	0.00	201	10.80	10.75	-201	44,591	-0.45%	大賣/鉅額交易
2021/06/17	2	10.90	6	10.90	11.00	-4	44,548	-0.01%
2021/06/16	15	11.05	28	10.98	10.85	-13	44,523	-0.03%
2021/06/15	21	10.70	0	0.00	10.75	21	44,422	0.05%
2021/06/11	3	10.83	22	10.92	10.85	-19	44,345	-0.04%
2021/06/09	25	11.10	24	11.21	10.95	1	44,311	0.00%
2021/06/08	38	11.30	16	11.44	11.30	22	44,096	0.05%
2021/06/07	54.3	11.27	77	11.38	11.45	-22.7	43,870	-0.05%
2021/06/04	63.4	11.46	17	11.41	11.25	46.4	43,159	0.11%
2021/06/03	272	11.92	96	12.09	11.85	176	42,434	0.41%	大買/鉅額交易
2021/06/02	32	10.98	128.2	11.14	11.35	-96.2	39,884	-0.24%	大賣/
2021/06/01	7	10.31	186	10.30	10.35	-179	38,355	-0.47%	大賣/鉅額交易
2021/05/31	50.5	10.20	34.3	10.24	10.15	16.2	38,477	0.04%
2021/05/28	52	10.05	65	10.19	10.15	-13	38,457	-0.03%
2021/05/27	11	10.05	1	10.00	10.00	10	38,396	0.03%
2021/05/26	3	10.10	99	9.96	10.00	-96	38,423	-0.25%
2021/05/25	44	10.23	33	9.98	9.97	11	38,456	0.03%
2021/05/24	32	10.05	3	10.20	10.05	29	38,395	0.08%
2021/05/21	1	9.64	3	9.67	9.77	-2	38,520	-0.01%
2021/05/20	1	9.57	10	9.82	9.41	-9	38,408	-0.02%
2021/05/19	3.2	9.45	4	9.57	9.66	-0.8	38,370	0.00%
2021/05/18	11	9.19	8	8.98	9.48	3	38,263	0.01%
2021/05/17	28	8.74	10	8.84	8.67	18	37,884	0.05%
2021/05/14	40.1	9.62	141	9.63	9.55	-100.9	37,321	-0.27%	大賣/
2021/05/13	186	9.31	130	9.81	9.72	56	36,820	0.15%	大買/大賣/
2021/05/12	183	10.20	38	10.54	10.20	145	36,247	0.40%	大買/鉅額交易
2021/05/11	13	11.45	30.3	11.54	11.30	-17.3	35,530	-0.05%
2021/05/10	146	12.00	30	11.93	11.90	116	34,730	0.33%	大買/鉅額交易
2021/05/07	79	11.25	5	11.60	11.55	74	34,148	0.22%
2021/05/06	90	11.96	10	11.70	11.65	80	33,242	0.24%
2021/05/05	129	12.14	241	11.87	11.80	-112	32,340	-0.35%	大買/大賣/鉅額交易
2021/05/04	184	12.79	49.5	12.98	12.45	134.5	31,331	0.43%	大買/鉅額交易
2021/05/03	162.9	13.57	348	13.73	13.80	-185.1	28,953	-0.64%	大買/大賣/鉅額交易
2021/04/29	253.3	13.23	121.2	12.91	12.90	132.1	26,099	0.51%	大買/大賣/鉅額交易
2021/04/28	141	11.67	102.2	11.96	12.30	38.8	23,100	0.17%	大買/大賣/
2021/04/27	32	11.18	143	11.15	11.20	-111	20,766	-0.53%	大賣/鉅額交易
2021/04/26	51	11.13	20	11.24	11.15	31	20,530	0.15%
2021/04/23	78	11.15	20.1	11.18	11.15	57.9	20,295	0.29%
2021/04/22	158	11.46	97	11.76	11.35	61	20,105	0.30%	大買/
2021/04/21	11	11.31	23.3	11.33	11.35	-12.3	18,523	-0.07%
2021/04/20	61	11.23	46	11.17	11.25	15	18,201	0.08%
2021/04/19	205	11.36	75	11.29	11.50	130	17,792	0.73%	大買/鉅額交易
2021/04/16	12.3	10.66	42	10.61	10.75	-29.7	16,515	-0.18%
2021/04/15	23	10.55	47	10.49	10.45	-24	15,941	-0.15%
2021/04/14	6	10.21	22	10.30	10.30	-16	15,649	-0.10%
2021/04/13	41.2	10.52	4	10.65	10.15	37.2	15,860	0.23%
2021/04/12	19	10.32	11	10.35	10.40	8	15,605	0.05%
2021/04/09	11	9.96	3	9.97	9.99	8	15,372	0.05%
2021/04/08	10	9.93	31	9.91	9.95	-21	15,925	-0.13%
2021/04/06	1	9.80	2	9.79	9.79	-1	20,668	0.00%
2021/04/01	6	9.77	0	0.00	9.69	6	20,802	0.03%
2021/03/31	10	9.81	6	9.88	9.88	4	20,997	0.02%
2021/03/30	21	9.85	0.5	9.97	9.86	20.5	21,526	0.10%
2021/03/29	10.2	9.92	0	0.00	9.92	10.2	21,891	0.05%
2021/03/26	43.3	10.15	120	9.95	9.87	-76.7	22,940	-0.33%	大賣/
2021/03/25	0	0.00	2	9.75	9.67	-2	22,425	-0.01%
2021/03/24	0	0.00	0	9.60	9.61	0	22,420	0.00%
2021/03/23	0	0.00	13	9.69	9.61	-13	22,680	-0.06%
2021/03/22	3	9.65	1	9.69	9.70	2	23,144	0.01%
2021/03/19	13	9.60	0	0.00	9.66	13	23,125	0.06%
2021/03/18	40	9.65	0	0.00	9.63	40	23,121	0.17%
2021/03/17	0	0.00	4.2	9.77	9.77	-4.2	23,015	-0.02%
2021/03/16	46	9.78	1	9.78	9.84	45	23,086	0.19%
2021/03/12	0.2	9.83	10	9.84	9.83	-9.8	23,131	-0.04%
2021/03/11	6	9.90	0	0.00	9.89	6	23,354	0.03%
2021/03/10	0	0.00	2	9.88	9.89	-2	23,484	-0.01%
2021/03/09	3	10.00	10	10.18	10.00	-7	23,447	-0.03%
2021/03/08	1	9.99	57	10.06	10.10	-56	23,308	-0.24%
2021/03/05	7	9.82	1	9.88	9.76	6	22,833	0.03%
2021/03/04	5	9.98	27	9.90	9.81	-22	22,917	-0.10%
2021/03/03	12	9.70	35	9.81	9.80	-23	22,638	-0.10%
2021/03/02	10	9.72	104	9.87	9.61	-94	22,560	-0.42%	大賣/
2021/02/26	53	9.62	0	0.00	9.71	53	22,653	0.23%
2021/02/25	56	9.70	6	9.79	9.80	50	22,598	0.22%
2021/02/24	12	9.80	7	9.65	9.60	5	22,605	0.02%
2021/02/23	34	9.82	24	9.79	10.05	10	22,255	0.04%
2021/02/22	0	0.00	1	9.44	9.41	-1	21,747	0.00%
2021/02/19	16	9.44	13	9.42	9.35	3	21,760	0.01%
2021/02/18	5	9.22	0	0.00	9.26	5	21,806	0.02%
2021/02/17	32	8.92	15	8.75	8.93	17	21,789	0.08%
2021/02/05	13	8.61	2	8.71	8.60	11	21,680	0.05%
2021/02/03	0	0.00	10	8.59	8.58	-10	22,298	-0.04%
2021/02/02	0	0.00	21	8.52	8.62	-21	23,060	-0.09%
2021/02/01	32	8.33	1	8.34	8.34	31	23,077	0.13%
2021/01/29	8	8.42	4	8.29	8.29	4	23,069	0.02%
2021/01/28	6	8.49	0	0.00	8.45	6	23,054	0.03%
2021/01/27	13	8.63	0	0.00	8.63	13	23,097	0.06%
2021/01/26	4	8.67	0	0.00	8.66	4	23,214	0.02%
2021/01/25	5	8.84	2	8.78	8.84	3	23,211	0.01%
2021/01/22	3	8.60	0	0.00	8.70	3	23,251	0.01%
2021/01/21	6	8.85	3	8.72	8.74	3	23,309	0.01%
2021/01/20	25	8.72	5	8.87	8.71	20	23,567	0.08%
2021/01/19	10	9.21	0	0.00	9.14	10	23,962	0.04%
2021/01/18	0	0.00	15	9.02	9.16	-15	24,192	-0.06%
2021/01/15	3	9.40	0	0.00	9.28	3	24,241	0.01%
2021/01/14	5	9.84	0	0.00	9.71	5	24,061	0.02%
2021/01/13	3	9.89	25	9.88	9.78	-22	24,033	-0.09%
2021/01/12	2	9.63	61	9.89	9.66	-59	23,913	-0.25%
2021/01/11	30	10.10	27	10.10	10.15	3	23,566	0.01%
2021/01/08	22	10.20	5	10.10	10.20	17	23,525	0.07%
2021/01/07	55	10.57	94	10.53	10.45	-39	23,377	-0.17%
2021/01/06	122	10.20	93	10.40	10.20	29	23,099	0.13%	大買/
2021/01/05	28	10.94	25	10.82	10.80	3	22,665	0.01%
2021/01/04	58	10.84	33.6	10.81	10.85	24.4	22,382	0.11%
2020/12/31	66	11.20	35	11.38	11.20	31	21,804	0.14%
2020/12/30	149	11.73	139.6	11.78	11.70	9.4	20,978	0.04%	大買/大賣/
2020/12/29	20	10.87	152.2	10.93	11.15	-132.2	17,250	-0.77%	大賣/鉅額交易
2020/12/28	15	10.17	7.5	10.19	10.15	7.5	15,854	0.05%
2020/12/25	62	10.25	42	10.21	10.15	20	15,558	0.13%
2020/12/24	3	10.30	17	10.12	10.15	-14	15,184	-0.09%
2020/12/23	25	9.88	0	0.00	9.90	25	14,582	0.17%
2020/12/22	110	9.98	250	10.01	9.66	-140	14,171	-0.99%	大買/大賣/鉅額交易
2020/12/21	113	9.53	0	0.00	9.50	113	13,062	0.87%	大買/鉅額交易
2020/12/18	28	9.37	0	0.00	9.27	28	12,740	0.22%
2020/12/17	79	9.36	2	9.57	9.36	77	12,718	0.61%
2020/12/16	55	9.66	89	9.45	9.70	-34	12,518	-0.27%
2020/12/15	10	9.32	0	0.00	9.18	10	12,072	0.08%
2020/12/14	75	9.32	0	0.00	9.40	75	12,414	0.60%
2020/12/11	0	0.00	1	9.16	9.18	-1	12,365	-0.01%
2020/12/10	3	9.30	1	9.28	9.20	2	12,522	0.02%
2020/12/09	3	9.40	5	9.30	9.31	-2	12,563	-0.02%
2020/12/08	11	9.50	0	0.00	9.48	11	12,680	0.09%
2020/12/07	8	9.62	5	9.63	9.75	3	13,243	0.02%
2020/12/04	0	0.00	30	9.44	9.43	-30	13,068	-0.23%
2020/12/03	1	9.29	1	9.33	9.29	0	13,032	0.00%
2020/12/02	20	9.28	0	0.00	9.28	20	13,242	0.15%
2020/12/01	0	0.00	7	9.24	9.37	-7	13,684	-0.05%
2020/11/30	8	9.34	6	9.28	9.37	2	13,725	0.01%
2020/11/27	10	9.21	0	0.00	9.19	10	13,573	0.07%
2020/11/26	0	0.00	2	9.23	9.25	-2	13,553	-0.01%
2020/11/25	1	9.27	4.1	9.24	9.24	-3.1	13,547	-0.02%
2020/11/24	0	0.00	6	9.09	9.08	-6	13,556	-0.04%
2020/11/23	0	0.00	60	9.04	9.03	-60	13,512	-0.44%
2020/11/20	3	8.82	5	8.87	8.85	-2	13,397	-0.01%
2020/11/18	2	8.90	0	0.00	8.95	2	13,582	0.01%
2020/11/17	1	8.80	6.1	8.97	9.00	-5.1	14,118	-0.04%
2020/11/16	2	8.65	2	8.78	8.67	0	15,122	0.00%
2020/11/12	4	8.77	0	0.00	8.77	4	15,075	0.03%
2020/11/11	10	9.04	56	8.91	9.00	-46	14,994	-0.31%
2020/11/10	50	8.80	5	8.71	8.71	45	14,544	0.31%
2020/11/04	1	8.55	1	8.63	8.55	0	13,841	0.00%
2020/11/03	0	0.00	1	8.64	8.56	-1	13,714	-0.01%
2020/11/02	3	8.40	0	0.00	8.43	3	13,587	0.02%
2020/10/30	1	8.42	0	0.00	8.35	1	13,490	0.01%
2020/10/29	1	8.46	5	8.49	8.60	-4	13,343	-0.03%
2020/10/28	15	8.92	8	8.91	8.62	7	13,149	0.05%
2020/10/27	1.1	8.79	141.6	8.72	8.72	-140.5	12,734	-1.10%	大賣/鉅額交易
2020/10/26	41	8.47	137	8.44	8.44	-96	12,051	-0.80%	大賣/
2020/10/23	5	8.19	3	8.23	8.30	2	11,687	0.02%
2020/10/22	30	8.19	0	0.00	8.12	30	11,479	0.26%
2020/10/21	0	0.00	0.1	8.11	8.15	-0.1	11,400	0.00%
2020/10/19	2	8.05	0	0.00	8.05	2	11,237	0.02%
2020/10/16	5	8.22	7	8.06	8.06	-2	11,156	-0.02%
2020/10/15	4	8.08	10	8.07	8.04	-6	11,012	-0.05%
2020/10/14	2.6	8.14	6	8.15	8.12	-3.4	10,924	-0.03%
2020/10/13	22	8.07	49	8.03	8.18	-27	10,824	-0.25%
2020/10/12	15	7.98	18	8.01	7.94	-3	10,610	-0.03%
2020/10/08	2	7.91	30	7.80	7.80	-28	10,451	-0.27%
2020/10/07	0	0.00	9	7.82	7.83	-9	10,448	-0.09%
2020/10/06	1	7.70	11	7.73	7.72	-10	10,411	-0.10%
2020/10/05	0	0.00	62	7.61	7.63	-62	10,413	-0.60%
2020/09/30	12	7.57	0	0.00	7.57	12	10,420	0.12%
2020/09/29	4	7.68	0	0.00	7.59	4	10,435	0.04%
2020/09/28	0	0.00	1	7.58	7.60	-1	10,437	-0.01%
2020/09/25	2	7.52	2	7.52	7.44	0	10,441	0.00%
2020/09/24	73	7.51	50	7.49	7.47	23	10,363	0.22%
2020/09/23	0	0.00	51	7.82	7.82	-51	10,221	-0.50%
2020/09/22	5	7.96	0	0.00	7.94	5	10,161	0.05%
2020/09/21	10	8.09	22	8.12	8.06	-12	10,062	-0.12%
2020/09/18	0	0.00	7	8.09	8.07	-7	9,990	-0.07%
2020/09/17	3	8.17	3	8.04	7.98	0	9,850	0.00%
2020/09/16	0	0.00	30	7.87	7.88	-30	9,452	-0.32%
2020/09/15	41	8.08	6	8.05	7.93	35	9,504	0.37%
2020/09/14	13	7.94	0	0.00	7.90	13	9,643	0.13%
2020/09/11	10	8.03	109	8.06	7.99	-99	9,497	-1.04%	大賣/
2020/09/10	120	8.45	10	8.40	8.25	110	9,214	1.19%	大買/鉅額交易
2020/09/09	0	0.00	4	7.98	7.95	-4	8,410	-0.05%
2020/09/08	32	7.92	0	0.00	7.82	32	8,266	0.39%
2020/09/07	81	8.16	60	8.14	8.06	21	8,117	0.26%
2020/09/04	182	8.03	10	8.20	7.98	172	7,844	2.19%	大買/鉅額交易
2020/09/03	28	7.65	10	7.65	7.63	18	7,344	0.25%
2020/09/02	102	7.50	0	0.00	7.48	102	7,347	1.39%	大買/鉅額交易
2020/08/31	0	0.00	12	7.65	7.61	-12	7,315	-0.16%
2020/08/28	0	0.00	43	7.66	7.70	-43	7,208	-0.60%
2020/08/27	4	7.55	1	7.53	7.53	3	6,989	0.04%
2020/08/26	40	7.45	0	0.00	7.45	40	6,864	0.58%
2020/08/25	0	0.00	36	7.42	7.37	-36	6,750	-0.53%
2020/08/24	37	7.35	6	7.35	7.30	31	6,641	0.47%
2020/08/21	52	7.60	30	7.67	7.56	22	6,430	0.34%
2020/08/20	31	7.67	108.5	7.66	7.67	-77.5	5,712	-1.36%	大賣/
2020/08/19	0	0.00	10	7.02	6.98	-10	4,344	-0.23%
2020/08/18	0	0.00	0.2	6.86	6.87	-0.2	4,185	0.00%
2020/08/14	0	0.00	15	6.71	6.72	-15	4,043	-0.37%
2020/08/12	5	6.68	0	0.00	6.68	5	4,085	0.12%
2020/08/11	10	6.80	5	6.75	6.79	5	4,036	0.12%
2020/08/10	1	6.56	0	0.00	6.56	1	3,816	0.03%
2020/08/07	0	0.00	2	6.40	6.38	-2	3,803	-0.05%
2020/08/06	8	6.44	0	0.00	6.46	8	3,808	0.21%
2020/08/04	3	6.30	0	0.00	6.32	3	3,873	0.08%
2020/08/03	0	0.00	16.9	6.20	6.20	-16.9	3,884	-0.44%
2020/07/27	0	0.00	3	6.30	6.22	-3	4,033	-0.07%
2020/07/22	0	0.00	11	6.61	6.58	-11	4,113	-0.27%
2020/07/16	0	6.56	0	0.00	6.60	0	4,191	0.00%
2020/07/15	3	6.52	0	0.00	6.54	3	4,199	0.07%
2020/07/13	1	6.57	0	0.00	6.57	1	4,264	0.02%
2020/07/01	0	0.00	2	6.70	6.64	-2	4,514	-0.04%
2020/06/30	50	6.64	0	0.00	6.66	50	4,536	1.10%
2020/06/29	0	0.00	1	6.65	6.61	-1	4,556	-0.02%
2020/06/24	1	6.74	0	0.00	6.74	1	4,540	0.02%
2020/06/23	0	0.00	11	6.80	6.80	-11	4,582	-0.24%
2020/06/22	51	6.92	0	0.00	6.84	51	4,578	1.11%
2020/06/19	14	7.25	2	6.97	7.05	12	4,524	0.27%
2020/06/18	0	0.00	16	6.75	6.79	-16	4,108	-0.39%
2020/06/16	5	6.50	5	6.50	6.54	0	4,111	0.00%
2020/06/15	15	6.37	0	0.00	6.37	15	4,195	0.36%
2020/06/11	0	0.00	16	6.65	6.60	-16	4,355	-0.37%
2020/06/10	0	0.00	7	6.87	6.87	-7	4,314	-0.16%
2020/06/09	18	6.99	15	6.96	6.96	3	4,423	0.07%
2020/06/04	0	0.00	1	6.40	6.42	-1	4,216	-0.02%
2020/06/03	39	6.41	0	0.00	6.42	39	4,260	0.92%
2020/05/29	5	6.23	0	0.00	6.18	5	4,222	0.12%
2020/05/27	10	6.30	0	0.00	6.29	10	4,233	0.24%
2020/05/21	20	6.50	2	6.48	6.48	18	4,275	0.42%
2020/05/20	0	0.00	1.6	6.34	6.40	-1.6	4,244	-0.04%
2020/05/19	0	0.00	14	6.32	6.36	-14	4,235	-0.33%
2020/05/15	0	0.00	2.2	6.15	6.13	-2.2	4,158	-0.05%
2020/05/14	2	6.16	0	0.00	6.16	2	4,146	0.05%
2020/05/12	2	6.37	5	6.42	6.39	-3	4,096	-0.07%
2020/05/11	6	6.44	0	0.00	6.47	6	4,053	0.15%
2020/05/08	0	0.00	2	6.41	6.39	-2	3,991	-0.05%
2020/05/06	2	6.44	0	0.00	6.38	2	3,983	0.05%
2020/05/04	4	6.31	0	0.00	6.29	4	3,940	0.10%
2020/04/30	4	6.54	10	6.54	6.51	-6	4,023	-0.15%
2020/04/29	10	6.44	0	0.00	6.42	10	3,998	0.25%
2020/04/28	10	6.36	0	0.00	6.34	10	3,978	0.25%
2020/04/27	10	6.24	0	0.00	6.28	10	4,019	0.25%
2020/04/17	20	6.26	0	0.00	6.11	20	3,822	0.52%
2020/04/15	10	6.16	0	0.00	6.23	10	3,712	0.27%
2020/04/14	10	6.10	1	6.09	6.08	9	3,743	0.24%
2020/04/13	1	6.00	1	6.00	5.96	0	3,695	0.00%
2020/04/09	1	5.91	1	5.91	5.90	0	3,625	0.00%
2020/04/08	11	5.75	0	0.00	5.78	11	3,583	0.31%
2020/04/07	6	5.69	0	0.00	5.68	6	3,556	0.17%
2020/04/06	1	5.66	0	0.00	5.59	1	3,547	0.03%
2020/03/31	2	5.30	0	0.00	5.22	2	3,408	0.06%
2020/03/20	10	5.06	0	0.00	4.98	10	3,215	0.31%
2020/03/18	3	5.25	0	0.00	5.20	3	3,023	0.10%
2020/03/17	11	5.42	0.4	5.25	5.21	10.6	2,949	0.36%
2020/03/16	6	5.94	6	6.03	5.78	0	2,778	0.00%
2020/03/13	5	5.90	0	0.00	6.01	5	2,737	0.18%
2020/03/10	6	6.82	0	0.00	6.93	6	2,524	0.24%
2020/03/09	0	0.00	27	7.09	7.00	-27	2,455	-1.10%
2020/03/05	5	7.41	0	0.00	7.35	5	2,418	0.21%
2020/02/27	15	7.38	0	0.00	7.27	15	2,389	0.63%
2020/02/26	0	0.00	3	7.61	7.52	-3	2,328	-0.13%
2020/02/24	1	7.81	1	7.81	7.77	0	2,292	0.00%
2020/02/21	3	7.80	10	7.80	7.78	-7	2,337	-0.30%
2020/02/20	12	7.80	0	0.00	7.76	12	2,345	0.51%
2020/02/13	0	0.00	5	7.73	7.68	-5	2,434	-0.21%
2020/02/12	10	7.72	0	0.00	7.70	10	2,460	0.41%
2020/02/06	18	7.72	0	0.00	7.71	18	2,411	0.75%
2020/02/05	0	0.00	2	7.68	7.68	-2	2,466	-0.08%
2020/02/04	27	7.95	0	0.00	7.84	27	2,429	1.11%
2020/02/03	1	7.27	20	7.40	7.27	-19	2,301	-0.83%
2020/01/31	2	7.51	5	7.52	7.52	-3	2,268	-0.13%
2020/01/30	0	0.00	10	7.51	7.45	-10	2,252	-0.44%
2020/01/17	56	7.92	3	7.94	7.93	53	2,190	2.42%
2020/01/15	0	0.00	0.2	8.01	8.03	-0.2	2,139	-0.01%
2020/01/10	8	8.09	4	8.08	8.08	4	2,159	0.19%
2020/01/03	8	8.25	0	0.00	8.22	8	2,083	0.38%
2019/12/31	6	8.21	0	0.00	8.30	6	2,048	0.29%
2019/12/25	5	8.19	0	0.00	8.19	5	1,963	0.25%
2019/12/23	1	8.15	0	0.00	8.16	1	1,955	0.05%
2019/12/16	0	0.00	1	7.91	7.88	-1	1,856	-0.05%
2019/12/13	0	0.00	1	7.96	7.88	-1	1,866	-0.05%
2019/12/10	0	0.00	1	8.00	8.00	-1	1,954	-0.05%
2019/12/09	1	8.03	3	8.06	8.01	-2	1,970	-0.10%
2019/12/05	0	0.00	1	8.00	8.00	-1	1,972	-0.05%
2019/12/04	0	0.00	0.9	7.98	7.98	-0.9	1,995	-0.05%
2019/11/28	2	7.88	0	0.00	7.88	2	2,000	0.10%
2019/11/26	1	7.95	1	7.97	7.88	0	2,023	0.00%
2019/11/22	0	0.00	13	7.97	7.93	-13	2,024	-0.64%
2019/11/21	1	7.88	0	0.00	7.90	1	2,045	0.05%
2019/11/20	22	7.94	63.4	7.94	7.94	-41.4	2,036	-2.03%
2019/11/19	10	7.69	3	7.72	7.72	7	2,083	0.34%
2019/11/18	51	7.73	0	0.00	7.76	51	2,071	2.46%
2019/11/12	0	0.00	20	8.02	8.03	-20	2,067	-0.97%
2019/11/11	1.7	8.01	0	0.00	8.00	1.7	2,071	0.08%
2019/11/08	20	8.12	0	0.00	8.10	20	2,081	0.96%
2019/11/07	0	0.00	4	8.10	8.13	-4	2,115	-0.19%
2019/11/06	3	8.10	0	0.00	8.09	3	2,116	0.14%
2019/11/04	3	8.01	11	8.04	8.13	-8	2,314	-0.35%
2019/10/30	6	8.12	0	0.00	8.14	6	2,548	0.24%
2019/10/25	22	8.17	0	0.00	8.18	22	2,640	0.83%
2019/10/24	0	0.00	0.3	8.22	8.22	-0.3	2,656	-0.01%
2019/10/23	20	8.22	0	0.00	8.20	20	2,699	0.74%
2019/10/21	0	0.00	0	8.28	8.28	0	2,711	0.00%
2019/10/18	6	8.19	0.4	8.22	8.22	5.6	2,727	0.21%
2019/10/17	0	0.00	8	8.23	8.22	-8	2,750	-0.29%
2019/10/16	0	0.00	9	8.21	8.19	-9	2,920	-0.31%
2019/10/14	2	8.20	20	8.20	8.17	-18	2,899	-0.62%
2019/10/08	0	0.00	0.1	8.15	8.15	-0.1	2,906	0.00%
2019/10/07	23	8.08	0	0.00	8.08	23	2,949	0.78%
2019/10/03	0	0.00	0.8	8.10	8.08	-0.8	2,964	-0.03%
2019/10/01	0.6	8.15	1	8.13	8.15	-0.4	2,951	-0.01%
2019/09/27	0	0.00	1	8.18	8.15	-1	2,957	-0.03%
2019/09/26	0	0.00	8.6	8.22	8.23	-8.6	2,954	-0.29%
2019/09/25	6	8.26	0	0.00	8.25	6	2,962	0.20%
2019/09/23	0	0.00	3	8.28	8.26	-3	2,968	-0.10%
2019/09/20	0	0.00	4	8.28	8.27	-4	2,973	-0.13%
2019/09/18	0	0.00	12.6	8.30	8.33	-12.6	2,953	-0.43%
2019/09/16	1	8.44	14	8.53	8.46	-13	3,005	-0.43%
2019/09/12	0	0.00	3	8.33	8.29	-3	2,941	-0.10%
2019/09/11	0	0.00	2	8.31	8.29	-2	3,079	-0.06%
2019/09/10	0	0.00	4	8.29	8.27	-4	3,072	-0.13%
2019/09/06	16	8.32	0	0.00	8.34	16	3,073	0.52%
2019/09/03	0	0.00	22	8.24	8.20	-22	3,063	-0.72%
2019/09/02	4	8.21	7	8.18	8.21	-3	3,066	-0.10%
2019/08/30	0	0.00	20	8.09	8.09	-20	3,071	-0.65%
2019/08/29	0	0.00	20	8.05	8.01	-20	3,088	-0.65%
2019/08/26	9	8.04	5	8.04	8.04	4	3,073	0.13%
2019/08/21	0	0.00	10	8.10	8.08	-10	3,057	-0.33%
2019/08/20	2	8.06	90	8.05	8.07	-88	3,052	-2.88%
2019/08/19	3	8.10	0	0.00	8.07	3	3,032	0.10%
2019/08/16	0	0.00	0.5	8.12	8.11	-0.5	2,993	-0.02%
2019/08/15	5	8.05	10	8.07	8.08	-5	2,990	-0.17%
2019/08/14	1	8.25	0	0.00	8.26	1	2,965	0.03%
2019/08/13	13	8.23	0	0.00	8.22	13	2,989	0.43%
2019/08/07	0	0.00	12	8.43	8.50	-12	3,090	-0.39%
2019/08/06	13	8.32	0	0.00	8.34	13	3,150	0.41%
2019/08/02	16	9.26	5.3	9.32	9.26	10.7	2,911	0.37%
2019/07/31	5	9.42	0	0.00	9.39	5	2,863	0.17%
2019/07/30	1	9.46	0	0.00	9.43	1	2,853	0.04%
2019/07/29	6	9.51	0	0.00	9.48	6	2,871	0.21%
2019/07/25	40	9.40	0	0.00	9.45	40	2,851	1.40%
2019/07/24	64	9.42	0	0.00	9.38	64	2,818	2.27%
2019/07/22	0	0.00	0.5	9.41	9.44	-0.5	2,889	-0.02%
2019/07/18	0	0.00	22	9.46	9.43	-22	2,918	-0.75%
2019/07/17	0	0.00	8.7	9.30	9.30	-8.7	2,764	-0.31%
2019/07/10	0	0.00	24	9.24	9.26	-24	2,898	-0.83%
2019/07/09	0	0.00	2	9.28	9.28	-2	2,940	-0.07%
2019/07/08	16	9.27	0	0.00	9.26	16	2,986	0.54%
2019/07/05	5	9.28	0	0.00	9.28	5	3,063	0.16%
2019/07/01	4	9.32	1	9.30	9.31	3	3,383	0.09%
2019/06/26	0.3	9.20	0	0.00	9.24	0.3	3,508	0.01%
2019/06/19	0	0.00	1	9.13	9.22	-1	3,674	-0.03%
2019/06/18	0	0.00	2	9.11	9.11	-2	3,585	-0.06%
2019/06/13	0	0.00	7	9.10	9.09	-7	3,935	-0.18%
2019/06/12	10	9.11	0	0.00	9.12	10	4,168	0.24%
2019/06/10	0	0.00	10	9.10	9.10	-10	4,233	-0.24%
2019/06/06	0	0.00	1	9.18	9.16	-1	4,285	-0.02%
2019/06/04	6	9.13	8	9.14	9.14	-2	4,309	-0.05%
2019/06/03	13	9.17	0	0.00	9.16	13	4,340	0.30%
2019/05/30	0	0.00	0.2	9.20	9.20	-0.2	4,387	0.00%
2019/05/28	4	9.19	0	0.00	9.00	4	4,422	0.09%
2019/05/27	0	0.00	1	9.22	9.20	-1	4,480	-0.02%
2019/05/24	0	0.00	20	9.15	9.17	-20	4,546	-0.44%
2019/05/17	0	0.00	1	9.13	9.08	-1	5,116	-0.02%
2019/05/16	3	9.16	38	9.14	9.08	-35	5,170	-0.68%
2019/05/15	2	9.32	0	0.00	9.31	2	5,205	0.04%
2019/05/14	1	9.13	0	0.00	9.40	1	5,222	0.02%
2019/05/13	0	0.00	6	9.21	9.19	-6	5,220	-0.11%
2019/05/10	0	0.00	5	9.50	9.35	-5	5,321	-0.09%
2019/05/09	1	9.46	0	0.00	9.43	1	5,313	0.02%
2019/05/07	5	9.65	1	9.63	9.65	4	5,296	0.08%
2019/05/06	1	9.63	0	0.00	9.63	1	5,335	0.02%
2019/05/03	0	0.00	1	9.78	9.76	-1	5,321	-0.02%
2019/04/30	3	9.64	2	9.64	9.72	1	5,360	0.02%
2019/04/29	0	0.00	4	9.63	9.62	-4	5,402	-0.07%
2019/04/26	1	9.70	0	0.00	9.65	1	5,403	0.02%
2019/04/24	1	9.80	0	0.00	9.78	1	5,399	0.02%
2019/04/22	0	0.00	22	9.90	9.88	-22	5,416	-0.41%
2019/04/19	22	9.86	8	9.85	9.84	14	5,535	0.25%
2019/04/17	3	9.95	131	9.96	9.98	-128	5,551	-2.31%	大賣/鉅額交易
2019/04/16	3	9.95	3	9.96	9.92	0	5,534	0.00%
2019/04/15	3	9.96	0	0.00	9.96	3	5,568	0.05%
2019/04/12	3	9.99	2	9.97	9.98	1	5,641	0.02%
2019/04/11	3	10.00	0	0.00	9.98	3	5,654	0.05%
2019/04/10	0	0.00	1	10.05	10.05	-1	5,659	-0.02%
2019/04/08	10	10.08	0	0.00	10.05	10	5,656	0.18%
2019/04/03	2	10.00	0	0.00	10.05	2	5,635	0.04%
2019/04/02	2	9.99	2	10.00	10.00	0	5,726	0.00%
2019/04/01	3	10.05	117.7	10.00	10.00	-114.7	5,962	-1.92%	大賣/鉅額交易
2019/03/29	2	9.98	0	0.00	10.00	2	6,173	0.03%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/26	2	10.00	0	0.00	10.00	2	6,391	0.03%
2019/03/22	0	0.00	1	10.10	10.10	-1	6,571	-0.02%
2019/03/21	0	0.00	2.1	10.15	10.15	-2.1	6,990	-0.03%
2019/03/20	2.7	10.22	21	10.30	10.20	-18.3	7,280	-0.25%
2019/03/19	3	10.12	1	10.10	10.15	2	7,460	0.03%
2019/03/18	0	0.00	2	10.10	10.10	-2	7,556	-0.03%
2019/03/15	19	10.10	0	0.00	10.10	19	7,582	0.25%
2019/03/14	1	10.10	1	10.10	10.00	0	7,427	0.00%
2019/03/13	2	10.05	0	0.00	10.05	2	7,518	0.03%
2019/03/11	3	9.96	4	9.98	9.95	-1	7,573	-0.01%
2019/03/08	1	9.94	0	0.00	9.96	1	7,731	0.01%
2019/03/07	62	10.05	0	0.00	10.00	62	7,862	0.79%
2019/03/06	2	10.00	0	0.00	9.98	2	8,006	0.02%
2019/03/05	0	0.00	3.4	10.00	9.99	-3.4	8,040	-0.04%
2019/03/04	0	0.00	0.3	10.05	10.05	-0.3	8,047	0.00%
2019/02/27	0	0.00	2	9.99	9.97	-2	8,058	-0.02%
2019/02/26	0	0.00	1	10.00	9.97	-1	8,033	-0.01%
2019/02/25	0	0.00	10	10.12	10.10	-10	7,976	-0.13%
2019/02/22	0	0.00	2	10.05	10.05	-2	7,933	-0.03%
2019/02/21	1	10.10	3	10.13	10.05	-2	7,914	-0.03%
2019/02/20	4	10.10	14	10.05	10.05	-10	7,814	-0.13%
2019/02/18	61	9.90	0	0.00	9.86	61	7,638	0.80%
2019/02/15	3	9.96	8	9.88	9.79	-5	7,592	-0.07%
2019/02/14	19	9.91	0	0.00	9.87	19	7,512	0.25%
2019/02/13	16	9.72	5	9.73	9.77	11	7,419	0.15%
2019/02/12	3	9.63	11	9.62	9.69	-8	7,409	-0.11%
2019/02/11	5	9.78	0	0.00	9.65	5	7,345	0.07%
2019/01/29	1	9.85	0	0.00	9.87	1	7,298	0.01%
2019/01/25	29	9.83	0	0.00	9.83	29	7,340	0.40%
2019/01/23	20	9.83	0.6	9.83	9.83	19.4	7,374	0.26%
2019/01/22	6	9.91	3	9.89	9.85	3	7,392	0.04%
2019/01/18	29	9.83	0	0.00	9.82	29	7,485	0.39%
2019/01/17	22	9.84	2	9.83	9.81	20	7,567	0.26%
2019/01/16	44	9.86	3	9.88	9.85	41	7,624	0.54%
2019/01/15	1	9.91	0	0.00	9.91	1	7,687	0.01%
2019/01/14	4	9.90	0	0.00	9.86	4	7,717	0.05%
2019/01/11	50	10.01	57.1	9.96	9.98	-7.1	7,759	-0.09%
2019/01/10	37	10.11	1	10.15	10.10	36	7,695	0.47%
2019/01/09	13	10.13	29	10.19	10.20	-16	7,713	-0.21%
2019/01/08	1	10.10	2	10.10	10.10	-1	7,719	-0.01%
2019/01/07	0	0.00	1	10.15	10.15	-1	7,825	-0.01%
2019/01/04	15	9.87	14	9.88	9.98	1	7,907	0.01%
2019/01/03	4	10.03	0	0.00	10.00	4	8,118	0.05%
2019/01/02	2	10.05	3	10.13	10.05	-1	8,145	-0.01%
2018/12/28	5	10.15	20	10.20	10.20	-15	8,177	-0.18%
2018/12/27	12	10.20	12	10.30	10.15	0	8,321	0.00%
2018/12/26	10	10.18	1	10.25	10.10	9	8,285	0.11%
2018/12/25	10	10.23	5	10.29	10.20	5	8,362	0.06%
2018/12/24	17	10.53	15	10.47	10.50	2	8,382	0.02%
2018/12/22	25	10.27	78	10.26	10.45	-53	8,417	-0.63%
2018/12/21	53	10.24	5	10.20	10.10	48	8,322	0.58%
2018/12/20	16	10.23	0	0.00	10.10	16	8,405	0.19%
2018/12/19	7	10.36	19	10.30	10.30	-12	8,633	-0.14%
2018/12/18	1	10.40	1	10.45	10.40	0	8,633	0.00%
2018/12/17	1	10.50	8	10.45	10.40	-7	8,524	-0.08%
2018/12/14	8	10.68	3	10.70	10.55	5	8,496	0.06%
2018/12/13	2	10.65	103	10.64	10.65	-101	8,085	-1.25%	大賣/鉅額交易
2018/12/12	71	10.26	3	10.28	10.25	68	7,824	0.87%
2018/12/11	4	10.08	2	10.10	10.00	2	7,582	0.03%
2018/12/10	2	9.96	2.1	9.89	9.89	-0.1	7,509	0.00%
2018/12/07	3	10.05	13.5	10.05	10.05	-10.5	7,606	-0.14%
2018/12/06	2	9.96	83	10.01	9.93	-81	7,788	-1.04%
2018/12/05	2	9.99	0	0.00	10.00	2	7,751	0.03%
2018/12/04	63	10.10	0	0.00	10.05	63	7,969	0.79%
2018/12/03	83	10.12	0	0.00	10.10	83	8,058	1.03%
2018/11/30	16	9.86	0	0.00	9.85	16	8,031	0.20%
2018/11/29	48	9.85	1	10.15	10.00	47	8,074	0.58%
2018/11/28	0	0.00	2	9.76	9.82	-2	8,113	-0.02%
2018/11/22	20	9.82	0	0.00	9.78	20	9,820	0.20%
2018/11/21	0	0.00	1.8	9.86	9.86	-1.8	10,436	-0.02%
2018/11/20	0	0.00	3.3	9.91	9.91	-3.3	10,956	-0.03%
2018/11/16	0	0.00	10	9.84	9.78	-10	12,144	-0.08%
2018/11/15	8	9.76	0	0.00	9.76	8	13,598	0.06%
2018/11/14	1	9.82	0	0.00	9.79	1	14,349	0.01%
2018/11/13	3	9.76	0	0.00	9.85	3	14,439	0.02%
2018/11/12	0	0.00	6	9.86	9.86	-6	14,473	-0.04%
2018/11/08	1	10.00	0	0.00	9.98	1	14,790	0.01%
2018/11/07	3	9.94	6.8	9.96	9.95	-3.8	14,819	-0.03%
2018/11/01	0.9	9.76	0	0.00	9.76	0.9	14,860	0.01%
2018/10/31	7	9.73	2	9.72	9.80	5	14,839	0.03%
2018/10/30	1	9.47	0	0.00	9.52	1	14,781	0.01%
2018/10/29	0	0.00	8	9.52	9.45	-8	14,755	-0.05%
2018/10/26	3	9.44	0	0.00	9.44	3	14,749	0.02%
2018/10/25	5	9.70	5	9.74	9.66	0	14,631	0.00%
2018/10/24	0	0.00	1	10.05	10.05	-1	14,591	-0.01%
2018/10/23	24	10.08	922	10.05	10.05	-898	14,536	-6.18%	大賣/鉅額交易
2018/10/18	0	0.00	2	10.25	10.20	-2	14,329	-0.01%
2018/10/15	8	10.38	3	10.40	10.40	5	14,248	0.04%
2018/10/12	4	10.34	3	10.60	10.60	1	14,131	0.01%
2018/10/11	2	10.20	20	10.20	10.15	-18	14,019	-0.13%
2018/10/08	1	11.05	18	11.08	11.15	-17	13,669	-0.12%
2018/10/05	11	10.90	0.8	10.85	10.85	10.2	13,576	0.08%
2018/10/04	1	11.20	50	11.25	11.20	-49	13,405	-0.37%
2018/10/03	8	11.19	8.7	11.26	11.15	-0.7	13,340	0.00%
2018/10/02	3	11.38	1	11.40	11.40	2	13,215	0.02%
2018/10/01	9	11.70	18	11.54	11.65	-9	13,065	-0.07%
2018/09/28	0	0.00	6	11.35	11.30	-6	12,821	-0.05%
2018/09/27	109	11.30	106	11.15	11.10	3	12,713	0.02%	大買/大賣/
2018/09/26	3	11.10	21	11.13	11.30	-18	12,517	-0.14%
2018/09/25	10	10.95	0	0.00	10.90	10	12,267	0.08%
2018/09/21	7	10.68	30	10.80	10.85	-23	12,189	-0.19%
2018/09/20	20	10.60	6	10.65	10.65	14	12,114	0.12%
2018/09/19	6	10.63	0	0.00	10.65	6	12,083	0.05%
2018/09/17	11	10.80	2	10.70	10.75	9	12,131	0.07%
2018/09/14	1	10.65	3	10.60	10.70	-2	12,302	-0.02%
2018/09/13	7	10.46	0	0.00	10.55	7	12,229	0.06%
2018/09/12	5	10.44	1.4	10.41	10.25	3.7	12,084	0.03%
2018/09/10	17	10.51	2	10.45	10.45	15	11,898	0.13%
2018/09/07	6	10.93	10	10.85	10.85	-4	11,662	-0.03%
2018/09/06	2	10.95	0.7	11.00	10.95	1.3	11,545	0.01%
2018/09/05	0	0.00	20	11.25	11.25	-20	11,597	-0.17%
2018/09/04	14	11.48	20	11.50	11.45	-6	11,517	-0.05%
2018/09/03	20	11.30	6	11.30	11.25	14	11,553	0.12%
2018/08/31	26	11.51	23	11.50	11.65	3	11,294	0.03%
2018/08/30	21	11.72	32	11.80	11.70	-11	11,076	-0.10%
2018/08/29	22	11.81	9	12.01	12.05	13	10,742	0.12%
2018/08/28	10	12.38	17	12.39	12.40	-7	9,914	-0.07%
2018/08/27	16	12.36	20	12.40	12.30	-4	9,330	-0.04%
2018/08/24	25	12.09	21	12.00	12.20	4	8,856	0.05%
2018/08/23	33	12.31	46	12.29	12.20	-13	8,518	-0.15%
2018/08/22	48	11.88	176	12.00	12.00	-128	7,863	-1.63%	大賣/鉅額交易
2018/08/21	53	11.23	85.2	11.24	11.40	-32.2	6,534	-0.49%
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/17	0	0.00	10	10.80	10.75	-10	5,884	-0.17%
2018/08/16	10	10.60	68.5	10.60	10.60	-58.5	6,061	-0.97%
2018/08/15	5	10.95	5	10.85	10.75	0	6,275	0.00%
2018/08/13	0	0.00	11	10.50	10.40	-11	6,864	-0.16%
2018/08/08	0	0.00	0.4	10.65	10.70	-0.4	7,770	0.00%
2018/07/31	5	10.60	0	0.00	10.55	5	7,957	0.06%
2018/07/30	0	0.00	5	10.53	10.50	-5	7,915	-0.06%
2018/07/26	0	0.00	2	10.45	10.50	-2	7,874	-0.03%
2018/07/25	0	0.00	13	10.50	10.40	-13	7,876	-0.17%
2018/07/23	20	10.10	0	0.00	10.15	20	7,783	0.26%
2018/07/19	320	10.15	10	10.15	10.10	310	7,787	3.98%	大買/鉅額交易
2018/07/18	0	0.00	3	10.15	10.10	-3	7,833	-0.04%
2018/07/17	8	10.10	0	0.00	10.10	8	7,842	0.10%
2018/07/16	20	10.23	0	0.00	10.20	20	7,899	0.25%
2018/07/09	0	0.00	0.6	10.10	10.20	-0.6	8,359	-0.01%
2018/07/06	0	0.00	6	9.97	10.00	-6	8,422	-0.07%
2018/07/05	1	10.20	0	0.00	10.10	1	8,460	0.01%
2018/07/04	0	0.00	10	10.25	10.30	-10	8,491	-0.12%
2018/06/28	0	0.00	5	10.25	10.20	-5	8,491	-0.06%
2018/06/26	1	10.30	16	10.34	10.35	-15	8,445	-0.18%
2018/06/25	5	10.70	16	10.73	10.65	-11	8,373	-0.13%
2018/06/22	7	10.44	0	0.00	10.40	7	8,069	0.09%
2018/06/20	0	0.00	10	10.45	10.45	-10	8,148	-0.12%
2018/06/13	6	10.90	5	11.05	10.85	1	8,095	0.01%
2018/06/12	6	10.80	1	11.05	10.85	5	7,888	0.06%
2018/06/11	5	10.95	17	10.93	10.95	-12	7,781	-0.15%
2018/06/06	0	0.00	5	10.55	10.50	-5	7,502	-0.07%
2018/06/05	5	10.45	0	0.00	10.45	5	7,497	0.07%
2018/06/04	0	0.00	13	10.52	10.50	-13	7,491	-0.17%
2018/06/01	5	10.45	11	10.50	10.50	-6	7,441	-0.08%
2018/05/31	0	0.00	22.1	10.41	10.40	-22.1	7,402	-0.30%
2018/05/30	5	10.20	193.5	10.27	10.35	-188.5	7,314	-2.58%	大賣/鉅額交易
2018/05/29	26	10.42	80	10.51	10.30	-54	7,173	-0.75%
2018/05/28	19	10.57	2.5	10.57	10.50	16.5	7,011	0.24%
2018/05/25	32	10.72	0	0.00	10.60	32	6,920	0.46%
2018/05/24	166	11.00	6	11.04	10.90	160	6,853	2.33%	大買/鉅額交易
2018/05/23	13	11.02	20	11.02	11.10	-7	6,707	-0.10%
2018/05/22	77	10.90	14.8	10.86	10.75	62.3	6,411	0.97%
2018/05/21	68	11.04	331	11.07	11.00	-263	6,231	-4.22%	大賣/鉅額交易
2018/05/18	5	10.80	21	10.78	10.80	-16	5,688	-0.28%
2018/05/17	0	0.00	146.1	10.26	10.30	-146.1	5,062	-2.89%	大賣/鉅額交易
2018/05/16	5	10.35	22	10.37	10.25	-17	5,036	-0.34%
2018/05/15	10	10.03	0	0.00	9.96	10	4,892	0.20%
2018/05/14	15	10.08	7	10.12	10.10	8	5,034	0.16%
2018/05/11	115	10.01	101	10.10	10.15	14	4,963	0.28%	大買/大賣/
2018/04/25	0.4	9.70	0	0.00	9.73	0.4	5,907	0.01%
2018/04/24	22	9.80	4	9.77	9.76	18	6,012	0.30%
2018/04/20	100	9.98	109	10.10	9.98	-9	6,112	-0.15%	大賣/
2018/04/19	8	9.99	3	10.20	10.10	5	6,171	0.08%
2018/04/18	3	9.98	0	0.00	9.81	3	6,150	0.05%
2018/04/17	7	9.97	0	0.00	9.91	7	6,292	0.11%
2018/04/16	0	0.00	10	10.10	10.15	-10	6,570	-0.15%
2018/04/13	2.3	9.94	0	0.00	9.93	2.3	7,591	0.03%
2018/04/12	2.7	9.99	63	9.95	9.99	-60.4	7,779	-0.78%
2018/04/11	23	9.90	64	9.91	9.92	-41	7,971	-0.51%
2018/04/10	0.4	9.70	16	9.80	9.76	-15.7	8,169	-0.19%
2018/04/09	0	0.00	12	9.68	9.67	-12	8,170	-0.15%
2018/04/03	0.4	9.63	0	0.00	9.65	0.4	8,174	0.01%
2018/04/02	0.3	9.69	1	9.64	9.72	-0.7	8,248	-0.01%
2018/03/31	6	9.63	0	0.00	9.61	6	8,306	0.07%
2018/03/30	16	9.59	1	9.57	9.58	15	8,496	0.18%
2018/03/27	11	9.48	0	0.00	9.44	11	8,734	0.13%
2018/03/26	30	9.22	30	9.26	9.22	0	8,735	0.00%
2018/03/23	2	9.18	0	0.00	9.21	2	8,745	0.02%
2018/03/22	2	9.44	15	9.44	9.36	-13	8,859	-0.15%
2018/03/20	0	0.00	10	9.31	9.29	-10	8,865	-0.11%
2018/03/19	0	0.00	0.5	9.23	9.27	-0.5	9,023	-0.01%
2018/03/14	15	9.35	5	9.50	9.37	10	9,645	0.10%
2018/03/06	15	9.29	0	0.00	9.28	15	11,103	0.14%
2018/03/05	0	0.00	0	9.26	9.30	0	11,673	0.00%
2018/03/02	0	0.00	2	9.56	9.54	-2	12,327	-0.02%
2018/03/01	1	9.54	0	0.00	9.70	1	12,613	0.01%
2018/02/23	10	9.66	2	9.60	9.64	8	13,238	0.06%
2018/02/22	1	9.33	0	0.00	9.36	1	13,659	0.01%
2018/02/08	10	9.06	0	0.00	9.06	10	14,420	0.07%
2018/02/07	5	9.27	0	0.00	9.22	5	14,474	0.03%
2018/02/06	2	9.25	50	8.94	9.02	-48	14,506	-0.33%
2018/01/31	8	9.51	7	9.52	9.56	1	14,619	0.01%
2018/01/30	0	0.00	0.1	9.76	9.76	-0.1	14,509	0.00%
2018/01/26	8	10.05	10	10.05	10.05	-2	14,403	-0.01%
2018/01/24	0	0.00	0.1	10.05	10.10	-0.1	14,370	0.00%
2018/01/22	35	10.05	32	10.10	10.10	3	14,207	0.02%
2018/01/19	4	10.20	20	10.23	10.15	-16	14,138	-0.11%
2018/01/18	65	10.34	0	0.00	10.25	65	14,070	0.46%
2018/01/17	19	10.40	36	10.41	10.40	-17	14,013	-0.12%
2018/01/16	0	0.00	20	10.58	10.55	-20	13,930	-0.14%
2018/01/15	231	10.50	0	0.00	10.50	231	13,879	1.66%	大買/鉅額交易
2018/01/12	121	10.77	81.5	10.78	10.60	39.6	13,800	0.29%	大買/
2018/01/11	10	10.70	13	10.65	10.55	-3	13,624	-0.02%
2018/01/10	20	10.85	110.1	10.86	10.90	-90.1	13,545	-0.67%	大賣/
2018/01/09	176	11.07	74	11.06	10.85	102	13,289	0.77%	大買/鉅額交易
2018/01/08	30	10.63	18	10.70	10.65	12	12,180	0.10%
2018/01/05	11	10.50	14	10.53	10.50	-3	12,038	-0.02%
2018/01/04	14	10.40	88	10.42	10.40	-74	12,038	-0.61%