三晃 (1721)-元大-前金券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.40
漲跌
▼0.10
漲幅
-0.69%
成交量
342張
產業
上市化學類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	50	14.70	0	0.00	14.60	50	2,355	2.12%
2024/04/08	0	14.95	2	14.75	14.75	-2	2,371	-0.08%
2024/04/02	0	14.95	0	0.00	15.15	0	2,367	0.00%
2024/04/01	0	15.15	0	0.00	15.05	0	2,358	0.00%
2024/03/28	0	15.10	2	15.10	15.10	-2	2,356	-0.08%
2024/03/25	3	15.52	0	0.00	15.40	3	2,315	0.13%
2024/03/19	11	14.40	0	0.00	14.40	11	2,264	0.49%
2024/03/18	0	0.00	12	14.55	14.55	-12	2,263	-0.53%
2024/03/13	13	14.78	0	0.00	14.70	13	2,326	0.56%
2024/03/11	0	0.00	0.1	14.90	14.85	-0.1	2,353	0.00%
2024/03/08	0	0.00	1.2	14.87	14.65	-1.2	2,385	-0.05%
2024/03/07	0	15.20	0	0.00	15.15	0	2,384	0.00%
2024/03/05	1	15.90	1	15.95	15.80	0	2,341	0.00%
2024/03/01	0	0.00	7	16.56	16.45	-7	2,274	-0.31%
2024/02/29	2	16.88	0	0.00	16.60	2	2,255	0.09%
2024/02/27	17	17.07	10	17.24	16.90	7	2,204	0.32%
2024/02/26	6	15.44	6	15.67	16.10	0	1,776	0.00%
2024/02/23	4	14.80	0.2	14.95	14.65	3.8	1,704	0.22%
2024/02/22	0	0.00	0.8	15.10	14.80	-0.8	1,722	-0.04%
2024/02/20	0	15.15	0	0.00	14.95	0	1,788	0.00%
2024/02/19	0	0.00	4	15.05	15.20	-4	1,820	-0.22%
2024/02/16	0	0.00	13	14.62	14.75	-13	1,862	-0.70%
2024/02/15	2	14.35	2	14.50	14.45	0	1,985	0.00%
2024/01/29	0	0.00	2	14.70	14.60	-2	3,124	-0.06%
2024/01/22	2	14.30	3	14.40	14.35	-1	3,714	-0.03%
2024/01/16	14.5	14.93	0	0.00	14.70	14.5	5,799	0.25%
2024/01/15	2	15.15	4	15.20	15.15	-2	5,905	-0.03%
2024/01/12	2	15.05	0	0.00	15.05	2	5,956	0.03%
2024/01/11	3	15.40	5	15.40	15.20	-2	5,945	-0.03%
2024/01/10	2	15.43	0	0.00	15.35	2	5,932	0.03%
2024/01/08	7	16.54	12	16.54	16.50	-5	5,793	-0.09%
2024/01/05	2	15.53	22	15.33	15.30	-20	5,559	-0.36%
2024/01/04	8	14.85	8	14.95	14.90	0	5,509	0.00%
2023/12/21	1.3	15.50	0	0.00	15.35	1.3	5,418	0.02%
2023/12/20	1	15.50	1	15.65	15.55	0	5,417	0.00%
2023/12/19	1	15.30	0	0.00	15.55	1	5,407	0.02%
2023/12/18	10	15.70	20	15.80	15.70	-10	5,385	-0.19%
2023/12/13	0	0.00	6	15.57	15.75	-6	5,348	-0.11%
2023/12/12	0.1	15.60	1	15.55	15.60	-0.9	5,336	-0.02%
2023/12/08	25	15.95	16	16.33	15.80	9	5,309	0.17%
2023/12/06	3.1	15.85	0	0.00	15.80	3.1	5,223	0.06%
2023/12/05	10	15.85	10	16.00	15.90	0	5,199	0.00%
2023/12/04	0	0.00	7	16.57	16.30	-7	5,152	-0.14%
2023/12/01	11	16.55	0	0.00	16.45	11	5,099	0.22%
2023/11/30	3	16.48	5	16.55	16.60	-2	5,075	-0.04%
2023/11/29	10	16.35	0	0.00	16.40	10	5,045	0.20%
2023/11/27	0	16.15	0	0.00	16.05	0	5,021	0.00%
2023/11/24	1	16.90	0	0.00	16.15	1	4,989	0.02%
2023/11/22	13	17.18	0	0.00	16.85	13	4,818	0.27%
2023/11/20	0	0.00	1	16.95	16.90	-1	4,752	-0.02%
2023/11/17	1	16.90	23	16.99	16.95	-22	4,702	-0.47%
2023/11/16	0	0.00	6	16.77	16.85	-6	4,653	-0.13%
2023/11/15	5	16.87	0	0.00	16.60	5	4,605	0.11%
2023/11/14	3	17.62	3	17.55	16.85	0	4,534	0.00%
2023/11/13	4	16.90	0	0.00	16.90	4	4,403	0.09%
2023/11/09	6	17.17	2	17.45	17.10	4	4,317	0.09%
2023/11/08	3	17.85	15	17.96	17.85	-12	4,218	-0.28%
2023/11/07	0	0.00	12	18.53	18.30	-12	4,108	-0.29%
2023/11/06	22	18.60	7	18.27	18.30	15	3,838	0.39%
2023/11/03	13	16.86	10	18.20	18.25	3	3,292	0.09%
2023/11/02	0	16.65	15	16.64	16.60	-15	3,166	-0.47%
2023/11/01	11	16.91	1	17.10	16.85	10	3,073	0.33%
2023/10/31	4	17.60	4	17.84	16.95	0	3,037	0.00%
2023/10/30	10	17.53	8	17.53	17.45	2	3,000	0.07%
2023/10/27	6	18.07	13	18.26	17.95	-7	2,826	-0.25%
2023/10/26	12	18.91	11	18.83	18.75	1	2,531	0.04%
2023/10/25	25	17.34	9	18.07	18.20	16	1,511	1.06%
2023/10/24	32	17.02	16.1	17.14	16.55	15.9	1,262	1.26%
2023/10/23	1	16.05	5.6	16.04	16.05	-4.6	720	-0.63%
2023/10/20	0	0.00	1	14.60	14.60	-1	596	-0.17%
2023/10/12	0	0.00	1	13.50	13.55	-1	628	-0.16%
2023/10/11	1	13.25	0	0.00	13.15	1	629	0.16%
2023/09/13	1	13.40	0	0.00	13.45	1	837	0.12%
2023/09/08	0	13.25	0	0.00	13.15	0	860	0.00%
2023/09/04	0.2	13.45	0	0.00	13.45	0.2	971	0.02%
2023/09/01	0	0.00	1	13.50	13.50	-1	983	-0.10%
2023/08/28	0.2	13.10	0	0.00	12.95	0.2	1,251	0.02%
2023/08/25	0.1	13.05	0	0.00	13.20	0.1	1,260	0.00%
2023/08/18	1	13.20	0	0.00	13.20	1	1,356	0.07%
2023/08/15	0	0.00	1	13.20	13.30	-1	1,624	-0.06%
2023/08/14	1.1	13.24	0	0.00	13.05	1.1	1,654	0.07%
2023/08/10	2	13.78	1	13.85	13.70	1	1,931	0.05%
2023/08/07	0	0.00	4	14.65	14.60	-4	2,012	-0.20%
2023/08/04	1	14.75	3	14.72	14.85	-2	2,049	-0.10%
2023/08/02	9	15.29	28	15.36	15.20	-19	2,050	-0.93%
2023/07/28	0	14.60	0	0.00	14.45	0	2,154	0.00%
2023/07/27	2	14.63	0	0.00	14.60	2	2,234	0.09%
2023/07/26	1	14.25	0	0.00	14.25	1	2,384	0.04%
2023/07/24	1	14.65	0	0.00	14.35	1	3,813	0.03%
2023/07/21	3	15.03	2	15.05	14.70	1	4,427	0.02%
2023/07/20	1	14.85	4	14.79	14.75	-3	4,978	-0.06%
2023/07/19	4	14.45	0	0.00	14.40	4	5,023	0.08%
2023/07/18	2	14.60	0	0.00	14.60	2	5,045	0.04%
2023/07/12	6	14.78	0	0.00	14.75	6	5,093	0.12%
2023/07/10	0	0.00	4	14.86	14.85	-4	5,090	-0.08%
2023/07/07	3.1	14.85	0	0.00	14.85	3.1	5,084	0.06%
2023/07/06	0	0.00	10	15.15	15.00	-10	5,065	-0.20%
2023/07/05	2	15.15	2	15.35	15.15	0	5,053	0.00%
2023/07/04	10	15.34	5	15.40	15.30	5	5,039	0.10%
2023/07/03	0	0.00	2	15.50	15.50	-2	5,031	-0.04%
2023/06/30	1	15.45	0	0.00	15.50	1	5,020	0.02%
2023/06/29	1	15.60	0	0.00	15.50	1	5,016	0.02%
2023/06/27	2	15.50	0	0.00	15.50	2	4,999	0.04%
2023/06/26	2	15.85	0	0.00	15.90	2	4,981	0.04%
2023/06/21	5	16.03	0	0.00	15.85	5	4,972	0.10%
2023/06/20	1	15.50	0	0.00	15.55	1	4,928	0.02%
2023/06/19	0	15.70	0	0.00	15.60	0	4,924	0.00%
2023/06/16	0	0.00	2	16.00	15.80	-2	4,911	-0.04%
2023/06/15	0	0.00	5	15.70	15.80	-5	4,890	-0.10%
2023/06/12	0	0.00	6	15.88	15.80	-6	4,885	-0.12%
2023/06/09	0	0.00	14	16.05	16.30	-14	4,833	-0.29%
2023/06/08	0	0.00	2	16.30	16.15	-2	4,843	-0.04%
2023/06/07	4	16.30	11	16.30	16.20	-7	4,835	-0.14%
2023/06/06	1	16.25	13	16.12	16.00	-12	4,848	-0.25%
2023/06/05	2	16.55	2	16.68	16.25	0	4,844	0.00%
2023/06/02	0	0.00	5	16.20	16.10	-5	4,747	-0.11%
2023/06/01	3	16.57	7	15.79	16.45	-4	4,721	-0.08%
2023/05/26	2	15.40	1	15.45	15.40	1	4,606	0.02%
2023/05/25	2	15.85	0	0.00	15.85	2	4,622	0.04%
2023/05/24	3	16.25	3	16.35	16.30	0	4,603	0.00%
2023/05/23	10	16.38	5	16.55	16.30	5	4,586	0.11%
2023/05/22	0	0.00	1	16.25	16.50	-1	4,569	-0.02%
2023/05/19	21	16.58	6	16.43	16.25	15	4,532	0.33%
2023/05/17	2	16.45	2	16.15	15.90	0	4,301	0.00%
2023/05/16	4	15.90	4	16.08	16.00	0	4,200	0.00%
2023/05/08	0	0.00	1	16.70	16.40	-1	3,852	-0.03%
2023/05/05	28	17.34	29	16.87	16.75	-1	3,818	-0.03%
2023/05/03	1	17.30	0	0.00	17.25	1	3,690	0.03%
2023/05/02	2	17.78	10	17.94	17.80	-8	3,623	-0.22%
2023/04/28	17	17.89	2	17.88	17.60	15	3,468	0.43%
2023/04/27	81	18.51	78.1	18.56	18.15	2.9	3,130	0.09%
2023/04/26	18.1	16.40	34	17.23	17.95	-16	2,030	-0.79%
2023/04/25	6	16.73	4	16.14	16.35	2	1,408	0.14%
2023/04/24	0	0.00	16	15.26	15.60	-16	826	-1.94%
2023/04/19	1	14.85	0	14.40	14.70	1	743	0.13%
2023/04/17	0	0.00	1	14.50	14.60	-1	695	-0.14%
2023/03/30	1	14.10	0	0.00	14.10	1	717	0.14%
2023/03/24	0	14.55	0	0.00	14.25	0	763	0.00%
2023/03/14	1	14.20	0	0.00	14.20	1	952	0.11%
2023/03/13	1	14.45	0	0.00	14.35	1	1,023	0.10%
2023/02/24	0.5	15.10	0	0.00	15.05	0.5	1,440	0.03%
2023/02/15	0	15.35	0	0.00	14.95	0	1,441	0.00%
2023/02/10	0.5	15.00	0	0.00	14.90	0.5	1,450	0.03%
2023/02/06	0	0.00	5	15.45	15.40	-5	1,431	-0.35%
2023/02/03	1	15.55	0	0.00	15.35	1	1,440	0.07%
2023/02/02	2	15.60	5	15.58	15.65	-3	1,439	-0.21%
2023/01/31	0	0.00	3	15.30	15.30	-3	1,429	-0.21%
2023/01/30	0	0.00	5	14.90	14.95	-5	1,421	-0.35%
2023/01/05	0	0.00	0.3	14.95	14.75	-0.3	1,482	-0.02%
2022/12/30	0	0.00	0.1	15.20	14.80	-0.1	1,506	0.00%
2022/12/28	2	14.85	0	0.00	14.85	2	1,510	0.13%
2022/12/26	0	0.00	1	15.25	15.40	-1	1,512	-0.07%
2022/12/21	3	15.05	0	0.00	14.95	3	1,543	0.19%
2022/12/19	2	15.45	0	0.00	15.35	2	1,540	0.13%
2022/12/15	1	15.65	3	15.80	15.95	-2	1,536	-0.13%
2022/12/12	1	15.20	0	0.00	15.50	1	1,539	0.06%
2022/12/09	3	15.80	1	15.65	15.65	2	1,546	0.13%
2022/12/08	2	15.83	0	0.00	15.65	2	1,537	0.13%
2022/12/07	0.2	15.60	0	0.00	15.50	0.2	1,501	0.01%
2022/12/06	2	15.90	0	0.00	15.80	2	1,483	0.13%
2022/12/05	5	16.35	1	16.40	16.30	4	1,452	0.28%
2022/12/02	5.2	16.27	3	16.35	16.40	2.2	1,400	0.16%
2022/12/01	2	16.75	39	17.05	17.15	-37	1,215	-3.04%
2022/11/30	1	14.60	6	15.51	15.60	-5	1,123	-0.45%
2022/11/29	1	13.80	0	0.00	14.20	1	1,100	0.09%
2022/11/07	7	14.05	2	14.05	14.05	5	1,542	0.32%
2022/11/01	0	0.00	1	13.45	13.60	-1	1,568	-0.06%
2022/10/31	1	13.05	2	13.20	13.20	-1	1,563	-0.06%
2022/10/28	4	13.18	3	13.33	12.95	1	1,572	0.06%
2022/10/25	0	0.00	1	12.85	12.80	-1	1,609	-0.06%
2022/10/24	2	13.05	2	13.20	13.05	0	1,631	0.00%
2022/10/21	1	12.90	1	13.00	12.85	0	1,662	0.00%
2022/10/20	1	12.95	0	0.00	13.10	1	1,712	0.06%
2022/10/17	2	12.75	0	0.00	13.20	2	2,204	0.09%
2022/10/14	0	0.00	1	13.10	13.30	-1	2,207	-0.05%
2022/10/13	2	13.25	5	12.75	12.50	-3	2,200	-0.14%
2022/10/11	4	13.90	3	13.83	13.80	1	2,185	0.05%
2022/10/06	0	0.00	8	14.80	14.80	-8	2,182	-0.37%
2022/10/05	1	15.15	0	0.00	14.80	1	2,207	0.05%
2022/09/30	0	0.00	2	14.23	14.55	-2	2,270	-0.09%
2022/09/29	1	14.30	1	14.50	14.40	0	2,279	0.00%
2022/09/28	1	14.00	0	0.00	13.60	1	2,277	0.04%
2022/09/27	0	0.00	5	14.25	14.50	-5	2,274	-0.22%
2022/09/26	2	14.70	5	14.23	14.15	-3	2,288	-0.13%
2022/09/23	2	15.20	0	0.00	15.15	2	2,313	0.09%
2022/09/21	1	15.55	0	0.00	15.50	1	2,327	0.04%
2022/09/16	3	15.92	0	0.00	15.90	3	2,320	0.13%
2022/09/14	3	16.35	6	16.30	16.30	-3	2,336	-0.13%
2022/09/12	2	16.80	0	0.00	16.75	2	2,369	0.08%
2022/09/08	2	16.95	0	0.00	16.85	2	2,379	0.08%
2022/09/07	0	0.00	10	17.25	17.05	-10	2,373	-0.42%
2022/09/06	25	17.50	4	17.80	17.20	21	2,360	0.89%
2022/09/02	0	0.00	12	16.95	16.90	-12	2,230	-0.54%
2022/09/01	4	17.35	10	18.05	17.05	-6	2,231	-0.27%
2022/08/31	10	17.75	2	17.90	17.80	8	2,125	0.38%
2022/08/26	0	0.00	1	17.65	17.60	-1	2,204	-0.05%
2022/08/24	10	17.65	0	0.00	17.55	10	2,387	0.42%
2022/08/17	0	0.00	2	17.25	16.90	-2	2,298	-0.09%
2022/08/16	1	16.85	0	0.00	16.80	1	2,302	0.04%
2022/08/15	0	0.00	11	16.58	16.80	-11	2,303	-0.48%
2022/08/10	0	0.00	8	15.70	15.70	-8	2,303	-0.35%
2022/08/05	2	15.40	0	0.00	15.30	2	2,576	0.08%
2022/08/03	2	15.30	0	0.00	15.30	2	2,735	0.07%
2022/08/02	7	15.66	0	0.00	15.60	7	2,758	0.25%
2022/08/01	0	0.00	10	16.35	16.40	-10	2,783	-0.36%
2022/07/29	1	16.10	2	16.10	16.20	-1	2,804	-0.04%
2022/07/28	1	15.95	2	16.00	15.90	-1	2,800	-0.04%
2022/07/27	2	15.65	1	16.10	15.80	1	2,785	0.04%
2022/07/26	6	15.85	32	15.88	15.70	-26	2,754	-0.94%
2022/07/25	40	17.92	1	16.95	16.50	39	2,690	1.45%
2022/07/22	1	17.30	13	16.81	17.85	-12	2,429	-0.49%
2022/07/21	1	16.25	2	16.18	16.25	-1	2,393	-0.04%
2022/07/14	3	15.12	0	0.00	15.55	3	2,730	0.11%
2022/07/12	2	14.78	0	0.00	14.65	2	3,068	0.07%
2022/07/06	6	16.00	0	0.00	15.75	6	3,249	0.18%
2022/07/04	1	16.00	4	15.99	15.95	-3	4,032	-0.07%
2022/07/01	1	15.50	0	0.00	15.50	1	4,067	0.02%
2022/06/30	1	16.95	14	16.79	16.60	-13	4,076	-0.32%
2022/06/29	1	17.60	0	0.00	17.60	1	4,118	0.02%
2022/06/27	0	0.00	14	17.99	18.20	-14	4,390	-0.32%
2022/06/24	3	17.30	8	17.50	17.20	-5	4,830	-0.10%
2022/06/23	7	16.91	5	17.20	17.00	2	5,061	0.04%
2022/06/22	16	17.21	0	0.00	16.85	16	5,290	0.30%
2022/06/20	3	17.60	1	17.00	16.90	2	6,430	0.03%
2022/06/17	2	18.08	6	18.05	18.10	-4	7,230	-0.06%
2022/06/16	4	18.63	0	0.00	18.45	4	7,582	0.05%
2022/06/14	8	19.36	16	19.41	19.30	-8	8,621	-0.09%
2022/06/13	10	20.09	1	19.95	19.90	9	8,621	0.10%
2022/06/10	0	0.00	11	20.75	20.80	-11	8,629	-0.13%
2022/06/08	1	20.30	0	0.00	20.05	1	8,636	0.01%
2022/06/07	4	20.18	0	0.00	20.25	4	8,661	0.05%
2022/06/06	19	20.69	16	20.44	20.45	3	8,747	0.03%
2022/06/02	16	21.09	12	21.22	20.75	4	8,688	0.05%
2022/06/01	3	20.70	4	20.51	20.50	-1	8,581	-0.01%
2022/05/31	3	19.97	0	0.00	20.15	3	8,548	0.04%
2022/05/30	3	20.32	5	20.55	20.15	-2	8,571	-0.02%
2022/05/24	2	19.60	0	0.00	19.35	2	8,579	0.02%
2022/05/20	0	0.00	14	19.40	19.45	-14	8,588	-0.16%
2022/05/19	14	19.21	0	0.00	19.50	14	8,627	0.16%
2022/05/18	5	19.50	19	19.70	19.65	-14	8,643	-0.16%
2022/05/17	5	19.40	0	0.00	19.50	5	8,653	0.06%
2022/05/16	6	19.59	7	19.42	19.45	-1	8,707	-0.01%
2022/05/13	2	18.50	1	18.60	18.65	1	8,563	0.01%
2022/05/12	1	18.30	1	18.45	18.40	0	8,588	0.00%
2022/05/11	1	18.50	1	18.50	18.40	0	8,513	0.00%
2022/05/09	1	18.65	0	0.00	18.65	1	8,678	0.01%
2022/05/06	2	19.05	0	0.00	19.35	2	8,675	0.02%
2022/05/05	0	0.00	3	19.60	19.50	-3	8,688	-0.03%
2022/05/04	1	19.35	0	0.00	19.35	1	8,751	0.01%
2022/05/03	2	19.33	0	19.60	19.40	2	8,863	0.02%
2022/04/29	5	19.65	0	0.00	19.70	5	8,944	0.06%
2022/04/28	1	19.90	9	20.02	19.60	-8	9,046	-0.09%
2022/04/27	10	19.05	3	19.35	19.70	7	9,035	0.08%
2022/04/26	3	20.58	2	20.55	20.15	1	9,049	0.01%
2022/04/25	12	20.97	3	21.52	20.90	9	9,076	0.10%
2022/04/22	7	21.80	0	0.00	21.60	7	9,014	0.08%
2022/04/21	2	21.85	17	21.98	21.75	-15	9,123	-0.16%
2022/04/20	2	22.03	0	0.00	21.90	2	9,164	0.02%
2022/04/19	3	22.55	3	22.77	22.05	0	9,209	0.00%
2022/04/18	20	22.04	17	21.82	22.00	3	9,183	0.03%
2022/04/15	3	22.17	0	0.00	21.95	3	9,116	0.03%
2022/04/14	6	22.58	0	0.00	22.40	6	9,993	0.06%
2022/04/13	2	22.58	0	0.00	22.55	2	10,096	0.02%
2022/04/12	5	22.95	1	23.05	22.75	4	10,173	0.04%
2022/04/11	31	24.92	48.1	25.45	23.60	-17.1	10,145	-0.17%
2022/04/08	17	23.10	61	23.73	24.45	-44	9,774	-0.45%
2022/04/07	13	22.47	15	22.40	22.25	-2	9,682	-0.02%
2022/04/06	10	23.12	1	23.05	23.05	9	9,975	0.09%
2022/04/01	8	23.29	0	0.00	23.20	8	10,703	0.07%
2022/03/31	12	23.73	17	23.91	23.30	-5	10,841	-0.05%
2022/03/30	8	23.59	15	23.60	23.60	-7	11,214	-0.06%
2022/03/29	36	24.30	12	24.32	24.15	24	11,625	0.21%
2022/03/28	8.1	23.90	7	24.09	23.65	1.1	13,021	0.01%
2022/03/25	18	23.77	5	23.60	23.40	13	12,981	0.10%
2022/03/24	68	24.76	14	24.61	24.30	54	12,966	0.42%
2022/03/23	20.1	24.15	29	23.97	24.20	-9	12,664	-0.07%
2022/03/22	69	23.53	72	23.93	24.45	-3	12,188	-0.02%
2022/03/21	7	22.57	12	22.56	22.40	-5	11,633	-0.04%
2022/03/18	18	21.43	14	22.24	22.15	4	11,535	0.03%
2022/03/17	3	20.65	7	20.96	20.75	-4	11,516	-0.03%
2022/03/15	3	19.53	0	0.00	19.50	3	11,281	0.03%
2022/03/09	2	19.85	0	0.00	19.85	2	13,714	0.01%
2022/03/08	2	19.65	0	0.00	19.65	2	15,749	0.01%
2022/03/07	0	0.00	2	20.00	20.25	-2	16,613	-0.01%
2022/03/04	3	21.22	2	21.25	21.15	1	17,260	0.01%
2022/03/03	0	0.00	33	21.73	21.70	-33	17,302	-0.19%
2022/03/02	5	21.75	0	0.00	21.75	5	17,309	0.03%
2022/03/01	3	21.95	4	21.93	22.10	-1	17,344	-0.01%
2022/02/24	3	21.75	0	0.00	21.35	3	17,387	0.02%
2022/02/23	0	0.00	2	22.45	22.70	-2	17,367	-0.01%
2022/02/22	5	22.09	10	22.55	22.05	-5	17,383	-0.03%
2022/02/21	3	22.90	1	23.10	22.85	2	17,388	0.01%
2022/02/18	1	23.00	3	23.55	23.55	-2	17,383	-0.01%
2022/02/17	1	23.15	5	23.23	23.35	-4	17,423	-0.02%
2022/02/16	0	0.00	2	23.38	23.25	-2	17,594	-0.01%
2022/02/15	1	22.90	1	23.10	22.90	0	17,622	0.00%
2022/02/14	3	22.33	70	22.40	22.25	-67	19,035	-0.35%
2022/02/11	1	23.40	0	0.00	23.25	1	20,614	0.00%
2022/02/10	4	23.50	2	23.63	23.40	2	21,357	0.01%
2022/02/09	74	23.92	0	0.00	23.45	74	22,693	0.33%
2022/02/08	1	22.35	3	22.85	22.90	-2	22,999	-0.01%
2022/01/26	1	21.60	4	21.74	21.75	-3	23,593	-0.01%
2022/01/25	4	22.04	0	0.00	21.60	4	23,606	0.02%
2022/01/24	6	22.36	5	21.86	22.55	1	23,548	0.00%
2022/01/21	4	22.36	4	22.44	22.30	0	23,499	0.00%
2022/01/20	1	23.35	2	23.53	23.35	-1	23,419	0.00%
2022/01/19	38	23.78	48.1	23.51	23.60	-10.1	23,438	-0.04%
2022/01/18	2	23.98	0	0.00	24.25	2	23,462	0.01%
2022/01/17	6.3	23.89	8.2	23.72	24.05	-1.9	23,452	-0.01%
2022/01/14	14	23.95	3	24.38	23.30	11	23,349	0.05%
2022/01/13	8	25.43	1	25.26	25.25	7	23,322	0.03%
2022/01/12	14	26.00	6	25.75	25.75	8	23,434	0.03%
2022/01/11	41	25.72	33	26.25	25.50	8	23,667	0.03%
2022/01/10	6	26.94	67.1	27.00	27.05	-61.1	23,860	-0.26%
2022/01/07	74.1	28.07	26	28.55	27.25	48.1	25,004	0.19%
2022/01/06	12	27.13	9	26.98	26.60	3	25,183	0.01%
2022/01/05	3	27.05	3.1	27.27	27.20	-0.1	25,289	0.00%
2022/01/04	6.3	27.67	0	0.00	27.50	6.3	25,287	0.02%
2022/01/03	8	27.79	5.1	27.78	27.80	2.9	25,270	0.01%
2021/12/30	5	28.31	0	0.00	28.15	5	25,182	0.02%
2021/12/29	16.1	28.65	8	28.51	28.30	8.1	25,001	0.03%
2021/12/28	59.2	29.57	53	29.31	28.10	6.2	24,660	0.02%
2021/12/27	6	28.09	12	28.13	28.20	-6	23,893	-0.03%
2021/12/24	27	29.65	20.3	29.28	28.90	6.8	23,706	0.03%
2021/12/23	31	29.20	17	28.94	28.65	14	23,203	0.06%
2021/12/22	66.3	29.14	44	29.42	29.00	22.3	22,660	0.10%
2021/12/21	2	25.60	15	26.94	27.35	-13	20,807	-0.06%
2021/12/20	12	25.01	13	25.43	24.90	-1	20,624	0.00%
2021/12/17	20	25.10	13	25.37	24.70	7	20,425	0.03%
2021/12/16	8	25.69	4	25.81	25.65	4	20,240	0.02%
2021/12/15	10	25.76	5	25.71	25.80	5	20,170	0.02%
2021/12/14	19	27.38	5	27.30	26.50	14	20,088	0.07%
2021/12/13	20.2	27.61	46	27.82	27.55	-25.8	20,214	-0.13%
2021/12/10	18.2	28.85	16	29.14	28.60	2.2	20,015	0.01%
2021/12/09	20	28.89	38	28.78	29.20	-18	19,827	-0.09%
2021/12/08	109.1	29.34	81.6	29.27	28.70	27.6	19,524	0.14%	大買/
2021/12/07	20.4	28.34	103	28.89	27.95	-82.7	18,814	-0.44%	大賣/
2021/12/06	86.2	29.20	102	28.63	28.90	-15.9	18,384	-0.09%	大賣/
2021/12/03	15.1	29.49	26	29.37	28.60	-10.9	17,741	-0.06%
2021/12/02	101	31.30	114	30.73	29.10	-13	16,967	-0.08%	大買/大賣/
2021/12/01	29	28.86	32	29.58	30.45	-3	14,829	-0.02%
2021/11/30	51	27.42	80.6	27.65	27.70	-29.6	13,919	-0.21%
2021/11/29	4.2	25.10	2	25.55	25.20	2.2	13,213	0.02%
2021/11/26	0.1	22.70	1	23.90	23.90	-0.9	13,129	-0.01%
2021/11/25	7.1	24.89	0	0.00	24.90	7.1	13,074	0.05%
2021/11/24	0.1	24.20	1	24.20	24.20	-0.9	13,020	-0.01%
2021/11/23	0.3	24.10	0	0.00	24.20	0.3	12,981	0.00%
2021/11/22	1	23.20	0	0.00	23.65	1	12,917	0.01%
2021/11/19	52.2	23.64	1	23.40	23.95	51.2	12,878	0.40%
2021/11/17	0	0.00	3	22.95	22.95	-3	12,782	-0.02%
2021/11/16	1	23.25	3	22.77	22.90	-2	12,730	-0.02%
2021/11/15	0	0.00	27	22.92	23.80	-27	12,645	-0.21%
2021/11/12	4	23.80	46	23.80	23.80	-42	12,433	-0.34%
2021/11/11	108	26.96	36	26.88	26.40	72	12,312	0.58%	大買/
2021/11/10	48.6	24.76	52	24.87	25.55	-3.4	10,797	-0.03%
2021/11/09	39	21.08	48	21.67	23.25	-9	9,171	-0.10%
2021/11/08	274	20.77	114	21.00	21.15	160	8,388	1.91%	大買/大賣/鉅額交易
2021/11/05	20	19.12	11.4	19.22	19.55	8.7	6,948	0.12%
2021/11/04	15	17.75	3	17.80	17.80	12	6,469	0.19%
2021/11/03	0	0.00	0.6	16.05	16.20	-0.6	5,848	-0.01%
2021/11/02	0	0.00	65	16.25	15.80	-65	5,762	-1.13%
2021/11/01	1	17.35	4	17.30	17.15	-3	5,663	-0.05%
2021/10/29	0	0.00	1	17.10	17.10	-1	5,590	-0.02%
2021/10/28	10	16.45	0	0.00	16.70	10	5,533	0.18%
2021/10/27	2.1	16.55	0	0.00	16.40	2.1	5,485	0.04%
2021/10/26	0.1	17.50	1	17.65	16.55	-0.9	5,408	-0.02%
2021/10/25	12	17.14	0	0.00	17.60	12	5,308	0.23%
2021/10/22	3	17.00	0	0.00	16.75	3	5,239	0.06%
2021/10/21	0	0.00	6	17.25	16.80	-6	5,167	-0.12%
2021/10/20	1	17.20	2	17.00	17.35	-1	5,034	-0.02%
2021/10/19	45.2	18.32	2	18.10	17.50	43.2	4,858	0.89%
2021/10/18	40.5	18.09	28	17.59	18.20	12.5	4,543	0.28%
2021/10/15	14	16.06	31	15.75	16.55	-17	4,198	-0.40%
2021/10/14	163.1	14.86	113	15.15	15.45	50.1	2,922	1.71%	大買/大賣/
2021/10/13	3	14.05	0	0.00	14.05	3	1,808	0.17%
2021/10/12	2	12.80	0	0.00	12.80	2	1,528	0.13%
2021/10/08	0	0.00	2.5	11.65	11.65	-2.5	1,401	-0.18%
2021/10/01	6	9.91	0	0.00	9.74	6	1,218	0.49%
2021/09/30	2	9.96	0	0.00	9.97	2	1,203	0.17%
2021/09/28	0	0.00	2	10.00	9.93	-2	1,173	-0.17%
2021/09/24	0	0.00	13	9.98	9.77	-13	1,165	-1.12%
2021/09/22	3	10.65	0	0.00	10.40	3	1,090	0.28%
2021/09/17	13	11.01	7	11.00	10.40	6	986	0.61%
2021/09/16	20	11.08	73	11.41	11.45	-53	790	-6.71%
2021/09/15	1	10.25	6	10.45	10.45	-5	385	-1.30%
2021/06/25	0	0.00	0.5	9.91	9.91	-0.5	918	-0.05%
2021/06/18	5	9.92	1	9.89	9.91	4	938	0.43%
2021/06/01	0	9.95	0	0.00	9.88	0	982	0.00%
2021/05/27	0	0.00	1	9.58	9.58	-1	981	-0.10%
2021/05/24	2	9.65	0	0.00	9.67	2	972	0.21%
2021/05/17	0	0.00	1	9.18	9.17	-1	985	-0.10%
2021/05/07	0	11.60	0	0.00	11.60	0	943	0.00%
2021/05/03	4	12.49	60	12.40	12.20	-56	940	-5.95%
2021/03/30	80	10.95	8	10.85	10.80	72	1,003	7.18%
2020/12/24	12	11.15	0	0.00	11.20	12	1,108	1.08%
2020/12/04	0	0.00	1	11.55	11.25	-1	671	-0.15%
2020/12/03	12	11.00	0	0.00	11.05	12	624	1.92%
2020/11/30	0	0.00	0	10.90	10.80	0	623	0.00%
2020/11/25	23	10.70	0	0.00	10.70	23	576	3.99%
2020/11/24	0	0.00	3	10.70	10.60	-3	546	-0.55%
2020/11/23	2	10.40	0	0.00	10.35	2	514	0.39%
2020/11/06	0	0.00	0	9.81	10.00	0	680	0.00%
2020/10/13	3	10.10	0	0.00	10.05	3	686	0.44%
2020/09/18	0	0.00	3	10.90	10.85	-3	754	-0.40%
2020/09/17	0	10.95	0	0.00	10.80	0	745	0.00%
2020/08/19	1	11.00	0	0.00	10.90	1	519	0.19%
2020/08/18	0	0.00	0.2	11.00	11.00	-0.2	499	-0.03%
2020/07/20	0	0.00	3	10.80	10.70	-3	334	-0.90%
2020/07/15	1	11.25	1	11.10	10.80	0	298	0.00%
2020/04/15	0	0.00	3	9.42	9.59	-3	595	-0.50%
2020/04/09	3	8.90	0	0.00	8.88	3	588	0.51%
2020/03/06	0	0.00	1	10.75	10.75	-1	512	-0.20%
2020/03/03	1	10.80	0	0.00	10.75	1	505	0.20%
2020/02/27	2	11.10	7	11.10	10.70	-5	496	-1.01%
2020/02/25	5	10.90	0	0.00	10.90	5	472	1.06%
2020/01/31	3	11.15	0	0.00	11.35	3	352	0.85%
2020/01/17	1	11.30	0	0.00	10.75	1	259	0.39%
2020/01/16	2	10.80	2	10.55	10.70	0	231	0.00%
2020/01/15	0	0.00	5	9.96	10.20	-5	170	-2.93%
2020/01/14	2	9.70	0	0.00	9.88	2	146	1.37%
2019/07/01	0	0.00	0	9.24	9.21	0	61	-0.03%
2019/06/18	0	0.00	0	9.25	9.16	0	70	-0.02%
2019/04/15	5	9.39	0	0.00	9.48	5	116	4.30%
2018/11/13	0	0.00	1	9.00	8.99	-1	209	-0.48%
2018/08/22	0	0.00	5	10.45	10.20	-5	349	-1.43%
2018/08/08	5	10.00	0	0.00	10.00	5	365	1.37%
2018/06/22	0	0.00	0.7	10.60	10.65	-0.7	380	-0.18%
2018/04/23	0	0.00	1	12.55	12.40	-1	248	-0.40%
2018/04/03	1	12.40	0	0.00	12.45	1	271	0.37%
2018/03/31	0	0.00	1	12.80	12.75	-1	265	-0.38%
2018/03/30	1	12.65	0	0.00	12.55	1	233	0.43%
2018/03/28	0	0.00	2	12.40	13.00	-2	248	-0.80%
2018/03/27	2	12.60	0	0.00	12.35	2	277	0.72%
2018/03/26	0	0.00	4	12.20	12.25	-4	323	-1.24%
2018/03/21	0	0.00	1	12.40	12.40	-1	352	-0.28%
2018/03/06	0	0.00	8	12.70	12.70	-8	363	-2.20%
2018/02/12	0	0.00	10	12.50	12.50	-10	343	-2.91%
2018/01/25	3	13.20	0	0.00	13.25	3	355	0.84%
2018/01/22	3	13.45	0	0.00	13.50	3	350	0.86%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析