• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212018.6618.318.7418.401.711,2240.02%
2024/11/20218.302.918.4418.55-0.911,340-0.01%
2024/11/1900.00118.3518.40-111,338-0.01%
2024/11/18818.658.718.7918.50-0.711,323-0.01%
2024/11/151318.411318.6218.70011,3080.00%
2024/11/14718.84918.7918.25-211,280-0.02%
2024/11/13619.07519.1518.90111,2390.01%
2024/11/120.518.6600.0018.800.511,1910.00%
2024/11/11219.4500.0019.25211,1410.02%
2024/11/082.319.79719.9319.75-4.711,102-0.04%
2024/11/07420.891121.4520.45-711,021-0.06%
2024/11/069.421.00720.7120.702.410,9240.02%
2024/11/05121.45121.2521.35010,8780.00%
2024/11/04721.09921.4621.05-210,860-0.02%
2024/11/011021.35621.2921.15410,8340.04%
2024/10/30421.19221.2020.90210,7450.02%
2024/10/291221.50221.7521.251010,7170.09%
2024/10/28322.33521.7321.65-210,663-0.02%
2024/10/251222.5914.122.6222.30-2.110,580-0.02%
2024/10/243924.072623.7622.901310,4350.12%
2024/10/23922.778323.1623.80-749,426-0.78%
2024/10/221021.9100.0021.65109,0360.11%
2024/10/21322.25222.1821.8018,9670.01%
2024/10/1837.122.614422.2722.15-6.98,845-0.08%
2024/10/178021.533021.5321.80508,5570.58%
2024/10/16320.723.220.6720.70-0.28,4310.00%
2024/10/1510.320.73920.8120.701.38,4270.02%
2024/10/146621.114920.5721.40178,6290.20%
2024/10/1118.322.391221.8121.256.38,6800.07%
2024/10/09323.70122.6023.6028,2140.02%
2024/10/08724.09125.5023.6568,1250.07%
2024/10/071.226.00726.3726.25-5.87,968-0.07%
2024/10/04125.80525.8625.95-47,865-0.05%
2024/10/0100.00225.6025.60-27,852-0.03%
2024/09/3000.00325.6725.30-37,789-0.04%
2024/09/27225.15225.3525.0507,7330.00%
2024/09/26524.7500.0024.4557,6420.07%
2024/09/25225.38325.5525.55-17,542-0.01%
2024/09/24224.702.225.2025.40-0.27,4480.00%
2024/09/2356.224.904325.1425.7013.27,2880.18%
2024/09/20124.252224.2324.25-215,462-0.38%
2024/09/19122.05122.0522.0504,9640.00%
2024/09/161417.264417.7718.25-304,751-0.63%
2024/09/13316.47316.4516.6004,3920.00%
2024/09/12115.90215.9816.40-14,386-0.02%
2024/09/10816.09216.3016.1564,3100.14%
2024/09/09215.85916.2716.60-74,276-0.16%
2024/09/06816.36916.0916.00-14,251-0.02%
2024/09/05216.30216.7016.5504,2320.00%
2024/09/04215.93216.0515.8504,1720.00%
2024/09/03217.03216.5516.5504,1180.00%
2024/08/30717.03416.7816.7034,0380.07%
2024/08/291417.351317.3317.3013,9040.03%
2024/08/28216.75216.8816.6003,3560.00%
2024/08/27316.48316.7516.6003,2830.00%
2024/08/2600.00116.4516.30-13,133-0.03%
2024/08/233017.192817.0316.6523,0620.07%
2024/08/22116.701117.1517.15-102,282-0.44%
2024/08/21115.35115.5015.6002,1300.00%
2024/08/2000.000.615.1015.10-0.62,095-0.03%
2024/08/068.213.2000.0013.058.22,3230.35%
2024/08/020.215.1500.0015.000.22,7070.01%
2024/08/012.115.72215.6515.650.12,6970.00%
2024/07/31115.75115.8515.5502,6850.00%
2024/07/220.115.5000.0015.600.12,6360.00%
2024/07/19016.0500.0015.9502,6000.00%
2024/07/18117.05116.6016.5002,5310.00%
2024/07/17116.951317.5316.70-122,456-0.49%
2024/07/16116.650.116.5716.600.92,2730.04%
2024/07/152917.0420.417.0016.658.62,1830.39%
2024/07/12216.40216.6016.6001,7950.00%
2024/07/1100.000.815.1515.10-0.81,532-0.05%
2024/07/1000.008215.1015.20-821,537-5.33%
2024/07/08215.0000.0014.9521,5140.13%
2024/07/0500.00314.8015.10-31,511-0.20%
2024/07/0400.00214.6514.70-21,468-0.14%
2024/07/0300.00214.6514.60-21,460-0.14%
2024/06/2700.00314.4014.30-31,471-0.20%
2024/06/19114.3000.0014.2511,5890.06%
2024/06/188014.4000.0014.45801,5735.08%
2024/06/13214.2500.0014.2021,5860.13%
2024/06/110.214.5000.0014.350.21,5930.01%
2024/06/062.114.4000.0014.402.11,6070.13%
2024/06/05214.5500.0014.6021,6080.12%
2024/06/04414.7000.0014.6041,6550.24%
2024/05/2900.00115.2515.15-11,827-0.05%
2024/05/28115.2000.0015.2011,8710.05%
2024/05/2200.00214.8514.90-22,561-0.08%
2024/05/212.114.7000.0014.702.12,5650.08%
2024/05/1400.001115.5215.40-112,537-0.43%
2024/05/13716.0100.0015.6072,5190.28%
2024/05/10415.6000.0015.7042,4670.16%
2024/05/095316.4010216.4315.60-492,376-2.06% 大賣/
2024/04/2900.00314.1514.30-31,913-0.16%
2024/04/2600.00114.1514.10-11,910-0.05%
2024/04/2400.00114.1514.15-11,917-0.05%
2024/04/1900.00014.0014.0501,9540.00%
2024/04/115014.7000.0014.60502,3552.12%
2024/04/08014.95214.7514.75-22,371-0.08%
2024/04/02014.9500.0015.1502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/28015.10215.1015.10-22,356-0.08%
2024/03/25315.5200.0015.4032,3150.13%
2024/03/191114.4000.0014.40112,2640.49%
2024/03/1800.001214.5514.55-122,263-0.53%
2024/03/131314.7800.0014.70132,3260.56%
2024/03/1100.000.114.9014.85-0.12,3530.00%
2024/03/0800.001.214.8714.65-1.22,385-0.05%
2024/03/07015.2000.0015.1502,3840.00%
2024/03/05115.90115.9515.8002,3410.00%
2024/03/0100.00716.5616.45-72,274-0.31%
2024/02/29216.8800.0016.6022,2550.09%
2024/02/271717.071017.2416.9072,2040.32%
2024/02/26615.44615.6716.1001,7760.00%
2024/02/23414.800.214.9514.653.81,7040.22%
2024/02/2200.000.815.1014.80-0.81,722-0.04%
2024/02/20015.1500.0014.9501,7880.00%
2024/02/1900.00415.0515.20-41,820-0.22%
2024/02/1600.001314.6214.75-131,862-0.70%
2024/02/15214.35214.5014.4501,9850.00%
2024/01/2900.00214.7014.60-23,124-0.06%
2024/01/22214.30314.4014.35-13,714-0.03%
2024/01/1614.514.9300.0014.7014.55,7990.25%
2024/01/15215.15415.2015.15-25,905-0.03%
2024/01/12215.0500.0015.0525,9560.03%
2024/01/11315.40515.4015.20-25,945-0.03%
2024/01/10215.4300.0015.3525,9320.03%
2024/01/08716.541216.5416.50-55,793-0.09%
2024/01/05215.532215.3315.30-205,559-0.36%
2024/01/04814.85814.9514.9005,5090.00%
2023/12/211.315.5000.0015.351.35,4180.02%
2023/12/20115.50115.6515.5505,4170.00%
2023/12/19115.3000.0015.5515,4070.02%
2023/12/181015.702015.8015.70-105,385-0.19%
2023/12/1300.00615.5715.75-65,348-0.11%
2023/12/120.115.60115.5515.60-0.95,336-0.02%
2023/12/082515.951616.3315.8095,3090.17%
2023/12/063.115.8500.0015.803.15,2230.06%
2023/12/051015.851016.0015.9005,1990.00%
2023/12/0400.00716.5716.30-75,152-0.14%
2023/12/011116.5500.0016.45115,0990.22%
2023/11/30316.48516.5516.60-25,075-0.04%
2023/11/291016.3500.0016.40105,0450.20%
2023/11/27016.1500.0016.0505,0210.00%
2023/11/24116.9000.0016.1514,9890.02%
2023/11/221317.1800.0016.85134,8180.27%
2023/11/2000.00116.9516.90-14,752-0.02%
2023/11/17116.902316.9916.95-224,702-0.47%
2023/11/1600.00616.7716.85-64,653-0.13%
2023/11/15516.8700.0016.6054,6050.11%
2023/11/14317.62317.5516.8504,5340.00%
2023/11/13416.9000.0016.9044,4030.09%
2023/11/09617.17217.4517.1044,3170.09%
2023/11/08317.851517.9617.85-124,218-0.28%
2023/11/0700.001218.5318.30-124,108-0.29%
2023/11/062218.60718.2718.30153,8380.39%
2023/11/031316.861018.2018.2533,2920.09%
2023/11/02016.651516.6416.60-153,166-0.47%
2023/11/011116.91117.1016.85103,0730.33%
2023/10/31417.60417.8416.9503,0370.00%
2023/10/301017.53817.5317.4523,0000.07%
2023/10/27618.071318.2617.95-72,826-0.25%
2023/10/261218.911118.8318.7512,5310.04%
2023/10/252517.34918.0718.20161,5111.06%
2023/10/243217.0216.117.1416.5515.91,2621.26%
2023/10/23116.055.616.0416.05-4.6720-0.63%
2023/10/2000.00114.6014.60-1596-0.17%
2023/10/1200.00113.5013.55-1628-0.16%
2023/10/11113.2500.0013.1516290.16%
2023/09/13113.4000.0013.4518370.12%
2023/09/08013.2500.0013.1508600.00%
2023/09/040.213.4500.0013.450.29710.02%
2023/09/0100.00113.5013.50-1983-0.10%
2023/08/280.213.1000.0012.950.21,2510.02%
2023/08/250.113.0500.0013.200.11,2600.00%
2023/08/18113.2000.0013.2011,3560.07%
2023/08/1500.00113.2013.30-11,624-0.06%
2023/08/141.113.2400.0013.051.11,6540.07%
2023/08/10213.78113.8513.7011,9310.05%
2023/08/0700.00414.6514.60-42,012-0.20%
2023/08/04114.75314.7214.85-22,049-0.10%
2023/08/02915.292815.3615.20-192,050-0.93%
2023/07/28014.6000.0014.4502,1540.00%
2023/07/27214.6300.0014.6022,2340.09%
2023/07/26114.2500.0014.2512,3840.04%
2023/07/24114.6500.0014.3513,8130.03%
2023/07/21315.03215.0514.7014,4270.02%
2023/07/20114.85414.7914.75-34,978-0.06%
2023/07/19414.4500.0014.4045,0230.08%
2023/07/18214.6000.0014.6025,0450.04%
2023/07/12614.7800.0014.7565,0930.12%
2023/07/1000.00414.8614.85-45,090-0.08%
2023/07/073.114.8500.0014.853.15,0840.06%
2023/07/0600.001015.1515.00-105,065-0.20%
2023/07/05215.15215.3515.1505,0530.00%
2023/07/041015.34515.4015.3055,0390.10%
2023/07/0300.00215.5015.50-25,031-0.04%
2023/06/30115.4500.0015.5015,0200.02%
2023/06/29115.6000.0015.5015,0160.02%
2023/06/27215.5000.0015.5024,9990.04%
2023/06/26215.8500.0015.9024,9810.04%
2023/06/21516.0300.0015.8554,9720.10%
2023/06/20115.5000.0015.5514,9280.02%
2023/06/19015.7000.0015.6004,9240.00%
2023/06/1600.00216.0015.80-24,911-0.04%
2023/06/1500.00515.7015.80-54,890-0.10%
2023/06/1200.00615.8815.80-64,885-0.12%
2023/06/0900.001416.0516.30-144,833-0.29%
2023/06/0800.00216.3016.15-24,843-0.04%
2023/06/07416.301116.3016.20-74,835-0.14%
2023/06/06116.251316.1216.00-124,848-0.25%
2023/06/05216.55216.6816.2504,8440.00%
2023/06/0200.00516.2016.10-54,747-0.11%
2023/06/01316.57715.7916.45-44,721-0.08%
2023/05/26215.40115.4515.4014,6060.02%
2023/05/25215.8500.0015.8524,6220.04%
2023/05/24316.25316.3516.3004,6030.00%
2023/05/231016.38516.5516.3054,5860.11%
2023/05/2200.00116.2516.50-14,569-0.02%
2023/05/192116.58616.4316.25154,5320.33%
2023/05/17216.45216.1515.9004,3010.00%
2023/05/16415.90416.0816.0004,2000.00%
2023/05/0800.00116.7016.40-13,852-0.03%
2023/05/052817.342916.8716.75-13,818-0.03%
2023/05/03117.3000.0017.2513,6900.03%
2023/05/02217.781017.9417.80-83,623-0.22%
2023/04/281717.89217.8817.60153,4680.43%
2023/04/278118.5178.118.5618.152.93,1300.09%
2023/04/2618.116.403417.2317.95-162,030-0.79%
2023/04/25616.73416.1416.3521,4080.14%
2023/04/2400.001615.2615.60-16826-1.94%
2023/04/19114.85014.4014.7017430.13%
2023/04/1700.00114.5014.60-1695-0.14%
2023/03/30114.1000.0014.1017170.14%
2023/03/24014.5500.0014.2507630.00%
2023/03/14114.2000.0014.2019520.11%
2023/03/13114.4500.0014.3511,0230.10%
2023/02/240.515.1000.0015.050.51,4400.03%
2023/02/15015.3500.0014.9501,4410.00%
2023/02/100.515.0000.0014.900.51,4500.03%
2023/02/0600.00515.4515.40-51,431-0.35%
2023/02/03115.5500.0015.3511,4400.07%
2023/02/02215.60515.5815.65-31,439-0.21%
2023/01/3100.00315.3015.30-31,429-0.21%
2023/01/3000.00514.9014.95-51,421-0.35%
2023/01/0500.000.314.9514.75-0.31,482-0.02%
2022/12/3000.000.115.2014.80-0.11,5060.00%
2022/12/28214.8500.0014.8521,5100.13%
2022/12/2600.00115.2515.40-11,512-0.07%
2022/12/21315.0500.0014.9531,5430.19%
2022/12/19215.4500.0015.3521,5400.13%
2022/12/15115.65315.8015.95-21,536-0.13%
2022/12/12115.2000.0015.5011,5390.06%
2022/12/09315.80115.6515.6521,5460.13%
2022/12/08215.8300.0015.6521,5370.13%
2022/12/070.215.6000.0015.500.21,5010.01%
2022/12/06215.9000.0015.8021,4830.13%
2022/12/05516.35116.4016.3041,4520.28%
2022/12/025.216.27316.3516.402.21,4000.16%
2022/12/01216.753917.0517.15-371,215-3.04%
2022/11/30114.60615.5115.60-51,123-0.45%
2022/11/29113.8000.0014.2011,1000.09%
2022/11/07714.05214.0514.0551,5420.32%
2022/11/0100.00113.4513.60-11,568-0.06%
2022/10/31113.05213.2013.20-11,563-0.06%
2022/10/28413.18313.3312.9511,5720.06%
2022/10/2500.00112.8512.80-11,609-0.06%
2022/10/24213.05213.2013.0501,6310.00%
2022/10/21112.90113.0012.8501,6620.00%
2022/10/20112.9500.0013.1011,7120.06%
2022/10/17212.7500.0013.2022,2040.09%
2022/10/1400.00113.1013.30-12,207-0.05%
2022/10/13213.25512.7512.50-32,200-0.14%
2022/10/11413.90313.8313.8012,1850.05%
2022/10/0600.00814.8014.80-82,182-0.37%
2022/10/05115.1500.0014.8012,2070.05%
2022/09/3000.00214.2314.55-22,270-0.09%
2022/09/29114.30114.5014.4002,2790.00%
2022/09/28114.0000.0013.6012,2770.04%
2022/09/2700.00514.2514.50-52,274-0.22%
2022/09/26214.70514.2314.15-32,288-0.13%
2022/09/23215.2000.0015.1522,3130.09%
2022/09/21115.5500.0015.5012,3270.04%
2022/09/16315.9200.0015.9032,3200.13%
2022/09/14316.35616.3016.30-32,336-0.13%
2022/09/12216.8000.0016.7522,3690.08%
2022/09/08216.9500.0016.8522,3790.08%
2022/09/0700.001017.2517.05-102,373-0.42%
2022/09/062517.50417.8017.20212,3600.89%
2022/09/0200.001216.9516.90-122,230-0.54%
2022/09/01417.351018.0517.05-62,231-0.27%
2022/08/311017.75217.9017.8082,1250.38%
2022/08/2600.00117.6517.60-12,204-0.05%
2022/08/241017.6500.0017.55102,3870.42%
2022/08/1700.00217.2516.90-22,298-0.09%
2022/08/16116.8500.0016.8012,3020.04%
2022/08/1500.001116.5816.80-112,303-0.48%
2022/08/1000.00815.7015.70-82,303-0.35%
2022/08/05215.4000.0015.3022,5760.08%
2022/08/03215.3000.0015.3022,7350.07%
2022/08/02715.6600.0015.6072,7580.25%
2022/08/0100.001016.3516.40-102,783-0.36%
2022/07/29116.10216.1016.20-12,804-0.04%
2022/07/28115.95216.0015.90-12,800-0.04%
2022/07/27215.65116.1015.8012,7850.04%
2022/07/26615.853215.8815.70-262,754-0.94%
2022/07/254017.92116.9516.50392,6901.45%
2022/07/22117.301316.8117.85-122,429-0.49%
2022/07/21116.25216.1816.25-12,393-0.04%
2022/07/14315.1200.0015.5532,7300.11%
2022/07/12214.7800.0014.6523,0680.07%
2022/07/06616.0000.0015.7563,2490.18%
2022/07/04116.00415.9915.95-34,032-0.07%
2022/07/01115.5000.0015.5014,0670.02%
2022/06/30116.951416.7916.60-134,076-0.32%
2022/06/29117.6000.0017.6014,1180.02%
2022/06/2700.001417.9918.20-144,390-0.32%
2022/06/24317.30817.5017.20-54,830-0.10%
2022/06/23716.91517.2017.0025,0610.04%
2022/06/221617.2100.0016.85165,2900.30%
2022/06/20317.60117.0016.9026,4300.03%
2022/06/17218.08618.0518.10-47,230-0.06%
2022/06/16418.6300.0018.4547,5820.05%
2022/06/14819.361619.4119.30-88,621-0.09%
2022/06/131020.09119.9519.9098,6210.10%
2022/06/1000.001120.7520.80-118,629-0.13%
2022/06/08120.3000.0020.0518,6360.01%
2022/06/07420.1800.0020.2548,6610.05%
2022/06/061920.691620.4420.4538,7470.03%
2022/06/021621.091221.2220.7548,6880.05%
2022/06/01320.70420.5120.50-18,581-0.01%
2022/05/31319.9700.0020.1538,5480.04%
2022/05/30320.32520.5520.15-28,571-0.02%
2022/05/24219.6000.0019.3528,5790.02%
2022/05/2000.001419.4019.45-148,588-0.16%
2022/05/191419.2100.0019.50148,6270.16%
2022/05/18519.501919.7019.65-148,643-0.16%
2022/05/17519.4000.0019.5058,6530.06%
2022/05/16619.59719.4219.45-18,707-0.01%
2022/05/13218.50118.6018.6518,5630.01%
2022/05/12118.30118.4518.4008,5880.00%
2022/05/11118.50118.5018.4008,5130.00%
2022/05/09118.6500.0018.6518,6780.01%
2022/05/06219.0500.0019.3528,6750.02%
2022/05/0500.00319.6019.50-38,688-0.03%
2022/05/04119.3500.0019.3518,7510.01%
2022/05/03219.33019.6019.4028,8630.02%
2022/04/29519.6500.0019.7058,9440.06%
2022/04/28119.90920.0219.60-89,046-0.09%
2022/04/271019.05319.3519.7079,0350.08%
2022/04/26320.58220.5520.1519,0490.01%
2022/04/251220.97321.5220.9099,0760.10%
2022/04/22721.8000.0021.6079,0140.08%
2022/04/21221.851721.9821.75-159,123-0.16%
2022/04/20222.0300.0021.9029,1640.02%
2022/04/19322.55322.7722.0509,2090.00%
2022/04/182022.041721.8222.0039,1830.03%
2022/04/15322.1700.0021.9539,1160.03%
2022/04/14622.5800.0022.4069,9930.06%
2022/04/13222.5800.0022.55210,0960.02%
2022/04/12522.95123.0522.75410,1730.04%
2022/04/113124.9248.125.4523.60-17.110,145-0.17%
2022/04/081723.106123.7324.45-449,774-0.45%
2022/04/071322.471522.4022.25-29,682-0.02%
2022/04/061023.12123.0523.0599,9750.09%
2022/04/01823.2900.0023.20810,7030.07%
2022/03/311223.731723.9123.30-510,841-0.05%
2022/03/30823.591523.6023.60-711,214-0.06%
2022/03/293624.301224.3224.152411,6250.21%
2022/03/288.123.90724.0923.651.113,0210.01%
2022/03/251823.77523.6023.401312,9810.10%
2022/03/246824.761424.6124.305412,9660.42%
2022/03/2320.124.152923.9724.20-912,664-0.07%
2022/03/226923.537223.9324.45-312,188-0.02%
2022/03/21722.571222.5622.40-511,633-0.04%
2022/03/181821.431422.2422.15411,5350.03%
2022/03/17320.65720.9620.75-411,516-0.03%
2022/03/15319.5300.0019.50311,2810.03%
2022/03/09219.8500.0019.85213,7140.01%
2022/03/08219.6500.0019.65215,7490.01%
2022/03/0700.00220.0020.25-216,613-0.01%
2022/03/04321.22221.2521.15117,2600.01%
2022/03/0300.003321.7321.70-3317,302-0.19%
2022/03/02521.7500.0021.75517,3090.03%
2022/03/01321.95421.9322.10-117,344-0.01%
2022/02/24321.7500.0021.35317,3870.02%
2022/02/2300.00222.4522.70-217,367-0.01%
2022/02/22522.091022.5522.05-517,383-0.03%
2022/02/21322.90123.1022.85217,3880.01%
2022/02/18123.00323.5523.55-217,383-0.01%
2022/02/17123.15523.2323.35-417,423-0.02%
2022/02/1600.00223.3823.25-217,594-0.01%
2022/02/15122.90123.1022.90017,6220.00%
2022/02/14322.337022.4022.25-6719,035-0.35%
2022/02/11123.4000.0023.25120,6140.00%
2022/02/10423.50223.6323.40221,3570.01%
2022/02/097423.9200.0023.457422,6930.33%
2022/02/08122.35322.8522.90-222,999-0.01%
2022/01/26121.60421.7421.75-323,593-0.01%
2022/01/25422.0400.0021.60423,6060.02%
2022/01/24622.36521.8622.55123,5480.00%
2022/01/21422.36422.4422.30023,4990.00%
2022/01/20123.35223.5323.35-123,4190.00%
2022/01/193823.7848.123.5123.60-10.123,438-0.04%
2022/01/18223.9800.0024.25223,4620.01%
2022/01/176.323.898.223.7224.05-1.923,452-0.01%
2022/01/141423.95324.3823.301123,3490.05%
2022/01/13825.43125.2625.25723,3220.03%
2022/01/121426.00625.7525.75823,4340.03%
2022/01/114125.723326.2525.50823,6670.03%
2022/01/10626.9467.127.0027.05-61.123,860-0.26%
2022/01/0774.128.072628.5527.2548.125,0040.19%
2022/01/061227.13926.9826.60325,1830.01%
2022/01/05327.053.127.2727.20-0.125,2890.00%
2022/01/046.327.6700.0027.506.325,2870.02%
2022/01/03827.795.127.7827.802.925,2700.01%
2021/12/30528.3100.0028.15525,1820.02%
2021/12/2916.128.65828.5128.308.125,0010.03%
2021/12/2859.229.575329.3128.106.224,6600.02%
2021/12/27628.091228.1328.20-623,893-0.03%
2021/12/242729.6520.329.2828.906.823,7060.03%
2021/12/233129.201728.9428.651423,2030.06%
2021/12/2266.329.144429.4229.0022.322,6600.10%
2021/12/21225.601526.9427.35-1320,807-0.06%
2021/12/201225.011325.4324.90-120,6240.00%
2021/12/172025.101325.3724.70720,4250.03%
2021/12/16825.69425.8125.65420,2400.02%
2021/12/151025.76525.7125.80520,1700.02%
2021/12/141927.38527.3026.501420,0880.07%
2021/12/1320.227.614627.8227.55-25.820,214-0.13%
2021/12/1018.228.851629.1428.602.220,0150.01%
2021/12/092028.893828.7829.20-1819,827-0.09%
2021/12/08109.129.3481.629.2728.7027.619,5240.14% 大買/
2021/12/0720.428.3410328.8927.95-82.718,814-0.44% 大賣/
2021/12/0686.229.2010228.6328.90-15.918,384-0.09% 大賣/
2021/12/0315.129.492629.3728.60-10.917,741-0.06%
2021/12/0210131.3011430.7329.10-1316,967-0.08% 大買/大賣/
2021/12/012928.863229.5830.45-314,829-0.02%
2021/11/305127.4280.627.6527.70-29.613,919-0.21%
2021/11/294.225.10225.5525.202.213,2130.02%
2021/11/260.122.70123.9023.90-0.913,129-0.01%
2021/11/257.124.8900.0024.907.113,0740.05%
2021/11/240.124.20124.2024.20-0.913,020-0.01%
2021/11/230.324.1000.0024.200.312,9810.00%
2021/11/22123.2000.0023.65112,9170.01%
2021/11/1952.223.64123.4023.9551.212,8780.40%
2021/11/1700.00322.9522.95-312,782-0.02%
2021/11/16123.25322.7722.90-212,730-0.02%
2021/11/1500.002722.9223.80-2712,645-0.21%
2021/11/12423.804623.8023.80-4212,433-0.34%
2021/11/1110826.963626.8826.407212,3120.58% 大買/
2021/11/1048.624.765224.8725.55-3.410,797-0.03%
2021/11/093921.084821.6723.25-99,171-0.10%
2021/11/0827420.7711421.0021.151608,3881.91% 大買/大賣/鉅額交易
2021/11/052019.1211.419.2219.558.76,9480.12%
2021/11/041517.75317.8017.80126,4690.19%
2021/11/0300.000.616.0516.20-0.65,848-0.01%
2021/11/0200.006516.2515.80-655,762-1.13%
2021/11/01117.35417.3017.15-35,663-0.05%
2021/10/2900.00117.1017.10-15,590-0.02%
2021/10/281016.4500.0016.70105,5330.18%
2021/10/272.116.5500.0016.402.15,4850.04%
2021/10/260.117.50117.6516.55-0.95,408-0.02%
2021/10/251217.1400.0017.60125,3080.23%
2021/10/22317.0000.0016.7535,2390.06%
2021/10/2100.00617.2516.80-65,167-0.12%
2021/10/20117.20217.0017.35-15,034-0.02%
2021/10/1945.218.32218.1017.5043.24,8580.89%
2021/10/1840.518.092817.5918.2012.54,5430.28%
2021/10/151416.063115.7516.55-174,198-0.40%
2021/10/14163.114.8611315.1515.4550.12,9221.71% 大買/大賣/
2021/10/13314.0500.0014.0531,8080.17%
2021/10/12212.8000.0012.8021,5280.13%
2021/10/0800.002.511.6511.65-2.51,401-0.18%
2021/10/0169.9100.009.7461,2180.49%
2021/09/3029.9600.009.9721,2030.17%
2021/09/2800.00210.009.93-21,173-0.17%
2021/09/2400.00139.989.77-131,165-1.12%
2021/09/22310.6500.0010.4031,0900.28%
2021/09/171311.01711.0010.4069860.61%
2021/09/162011.087311.4111.45-53790-6.71%
2021/09/15110.25610.4510.45-5385-1.30%
2021/06/2500.000.59.919.91-0.5918-0.05%
2021/06/1859.9219.899.9149380.43%
2021/06/0109.9500.009.8809820.00%
2021/05/2700.0019.589.58-1981-0.10%
2021/05/2429.6500.009.6729720.21%
2021/05/1700.0019.189.17-1985-0.10%
2021/05/07011.6000.0011.6009430.00%
2021/05/03412.496012.4012.20-56940-5.95%
2021/03/308010.95810.8510.80721,0037.18%
2020/12/241211.1500.0011.20121,1081.08%
2020/12/0400.00111.5511.25-1671-0.15%
2020/12/031211.0000.0011.05126241.92%
2020/11/3000.00010.9010.8006230.00%
2020/11/252310.7000.0010.70235763.99%
2020/11/2400.00310.7010.60-3546-0.55%
2020/11/23210.4000.0010.3525140.39%
2020/11/0600.0009.8110.0006800.00%
2020/10/13310.1000.0010.0536860.44%
2020/09/1800.00310.9010.85-3754-0.40%
2020/09/17010.9500.0010.8007450.00%
2020/08/19111.0000.0010.9015190.19%
2020/08/1800.000.211.0011.00-0.2499-0.03%
2020/07/2000.00310.8010.70-3334-0.90%
2020/07/15111.25111.1010.8002980.00%
2020/04/1500.0039.429.59-3595-0.50%
2020/04/0938.9000.008.8835880.51%
2020/03/0600.00110.7510.75-1512-0.20%
2020/03/03110.8000.0010.7515050.20%
2020/02/27211.10711.1010.70-5496-1.01%
2020/02/25510.9000.0010.9054721.06%
2020/01/31311.1500.0011.3533520.85%
2020/01/17111.3000.0010.7512590.39%
2020/01/16210.80210.5510.7002310.00%
2020/01/1500.0059.9610.20-5170-2.93%
2020/01/1429.7000.009.8821461.37%
2019/07/0100.0009.249.21061-0.03%
2019/06/1800.0009.259.16070-0.02%
2019/04/1559.3900.009.4851164.30%
2018/11/1300.0019.008.99-1209-0.48%
2018/08/2200.00510.4510.20-5349-1.43%
2018/08/08510.0000.0010.0053651.37%
2018/06/2200.000.710.6010.65-0.7380-0.18%
2018/04/2300.00112.5512.40-1248-0.40%
2018/04/03112.4000.0012.4512710.37%
2018/03/3100.00112.8012.75-1265-0.38%
2018/03/30112.6500.0012.5512330.43%
2018/03/2800.00212.4013.00-2248-0.80%
2018/03/27212.6000.0012.3522770.72%
2018/03/2600.00412.2012.25-4323-1.24%
2018/03/2100.00112.4012.40-1352-0.28%
2018/03/0600.00812.7012.70-8363-2.20%
2018/02/1200.001012.5012.50-10343-2.91%
2018/01/25313.2000.0013.2533550.84%
2018/01/22313.4500.0013.5033500.86%
三晃 相關文章