五鼎 (1733)-元大-前金券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.70
漲跌
▲0.30
漲幅
+0.87%
成交量
676張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	34.10	0	0.00	34.40	2	666	0.30%
2024/05/16	0	0.00	1	35.70	35.45	-1	914	-0.11%
2024/05/08	0	0.00	5	35.60	35.65	-5	976	-0.51%
2024/05/07	0	0.00	1	34.25	34.25	-1	971	-0.10%
2024/05/03	1	34.30	0	0.00	34.30	1	969	0.10%
2024/04/19	0	0.00	0	33.30	33.50	0	1,110	0.00%
2024/04/12	1	35.25	0	0.00	35.00	1	1,227	0.08%
2024/03/29	1	33.85	0	0.00	33.75	1	2,067	0.05%
2024/03/27	0	0.00	0	33.65	33.75	0	2,214	0.00%
2024/03/25	4	34.05	12	34.36	34.10	-8	2,256	-0.35%
2024/03/22	3	34.05	3	34.28	34.00	0	2,262	0.00%
2024/03/21	1	34.35	13	34.36	34.00	-12	2,273	-0.53%
2024/03/19	20	34.11	0	0.00	34.15	20	2,269	0.88%
2024/02/27	2	34.60	0	0.00	33.80	2	2,297	0.09%
2024/02/26	0	0.00	5	34.55	34.60	-5	2,284	-0.22%
2024/02/22	1	34.05	0	0.00	33.90	1	2,267	0.04%
2024/02/20	0	0.00	1	34.70	34.40	-1	2,252	-0.04%
2024/02/19	0	34.63	3	34.95	34.55	-3	2,242	-0.13%
2024/02/16	3	34.42	0	0.00	34.50	3	2,219	0.14%
2024/02/02	1	33.30	1	32.45	32.55	0	2,172	0.00%
2024/01/30	1	33.15	0	0.00	33.10	1	2,097	0.05%
2024/01/24	5	33.80	0	0.00	33.70	5	2,052	0.24%
2024/01/10	0	0.00	1	32.90	33.00	-1	1,845	-0.05%
2024/01/09	0.2	33.80	2	35.10	33.70	-1.8	1,808	-0.10%
2024/01/08	1.3	35.62	3	36.20	35.50	-1.7	1,752	-0.10%
2024/01/05	0	0.00	1	37.50	37.05	-1	1,709	-0.06%
2024/01/04	4	37.96	1	38.85	37.60	3	1,659	0.18%
2024/01/03	3	39.47	0	0.00	39.10	3	1,590	0.19%
2024/01/02	7	41.48	9	41.78	41.20	-2	1,507	-0.13%
2023/12/29	4	40.25	3.1	40.62	40.30	0.9	1,367	0.07%
2023/12/28	4.5	38.24	1	39.50	39.30	3.5	1,248	0.28%
2023/12/27	38.1	43.55	100.1	42.72	39.30	-62	1,121	-5.53%
2023/12/26	4.1	40.39	5	41.04	42.65	-0.9	773	-0.12%
2023/12/25	5	39.00	1	38.85	38.80	4	637	0.63%
2023/12/20	0	0.00	7	33.84	34.50	-7	458	-1.53%
2023/12/07	0	0.00	10	30.15	29.70	-10	272	-3.67%
2023/11/20	0	0.00	1	27.80	27.75	-1	135	-0.74%
2023/11/16	1	27.30	0	0.00	27.35	1	126	0.79%
2023/10/05	0	0.00	0	26.80	26.80	0	184	0.00%
2023/09/07	0	0.00	20	27.23	27.40	-20	289	-6.90%
2023/08/21	0	0.00	9	25.97	26.00	-9	528	-1.70%
2023/06/09	5	29.21	2	29.20	29.25	3	523	0.57%
2023/06/08	11	29.05	0	0.00	29.05	11	521	2.11%
2023/06/07	0	0.00	2	29.53	29.35	-2	514	-0.39%
2023/06/05	0	0.00	2	30.23	30.10	-2	489	-0.41%
2023/06/02	1	29.75	15	29.51	29.90	-14	446	-3.14%
2023/05/16	0	0.00	0.1	27.00	26.90	-0.1	313	-0.02%
2023/04/26	0	0.00	4	26.80	26.85	-4	316	-1.26%
2023/04/24	20	26.70	0	0.00	26.95	20	315	6.34%
2023/04/19	0	0.00	6	27.25	27.05	-6	308	-1.95%
2023/04/17	0	0.00	10	27.25	27.10	-10	301	-3.32%
2023/04/13	0	0.00	8	26.75	26.75	-8	289	-2.76%
2023/04/11	10	26.40	2	26.50	26.40	8	284	2.81%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/03/20	0	0.00	0	25.85	25.65	0	344	0.00%
2023/03/14	0	26.50	0	0.00	25.70	0	359	0.00%
2023/03/10	2	25.50	0	0.00	25.40	2	390	0.51%
2023/02/22	0	0.00	14	26.00	26.00	-14	374	-3.74%
2023/02/17	0	0.00	1	26.00	26.00	-1	372	-0.27%
2023/02/15	0	28.00	0	0.00	25.75	0	374	0.00%
2023/02/13	2	25.90	0	0.00	25.80	2	374	0.53%
2023/02/10	6	26.07	0	0.00	25.95	6	373	1.61%
2023/02/07	2	26.43	9	26.36	26.60	-7	357	-1.96%
2023/02/06	0	0.00	0.2	25.70	26.00	-0.2	315	-0.06%
2023/02/03	0	0.00	1	25.30	25.25	-1	302	-0.33%
2023/02/02	0	0.00	0	25.49	25.30	0	301	0.00%
2023/02/01	31	25.08	0	25.60	25.15	31	299	10.35%
2023/01/17	0	0.00	0.1	25.05	24.85	-0.1	299	-0.03%
2023/01/16	0	0.00	0.2	25.06	25.00	-0.2	301	-0.07%
2023/01/13	0	0.00	1.1	24.81	24.75	-1.1	307	-0.35%
2023/01/12	0	0.00	0.4	25.02	24.80	-0.4	310	-0.13%
2023/01/06	0	0.00	1	25.30	25.35	-1	304	-0.33%
2023/01/03	1	25.55	0	0.00	25.45	1	314	0.32%
2022/12/29	1	25.25	1	25.45	25.55	0	309	0.00%
2022/12/26	2	26.43	1	26.65	26.30	1	303	0.33%
2022/12/19	1	26.35	0	0.00	26.45	1	307	0.33%
2022/12/16	14	25.50	0	0.00	25.65	14	318	4.40%
2022/12/15	29	25.90	0	0.00	25.65	29	321	9.02%
2022/12/14	5	26.02	0	0.00	25.90	5	320	1.56%
2022/12/09	4	25.31	0	0.00	25.30	4	296	1.35%
2022/12/07	0	0.00	1	25.35	25.30	-1	295	-0.34%
2022/12/06	1	25.15	0	0.00	25.15	1	289	0.35%
2022/12/05	2	25.98	11	25.92	25.50	-9	284	-3.16%
2022/10/25	0	0.00	1	23.20	23.15	-1	513	-0.19%
2022/10/13	0	0.00	4	24.03	23.90	-4	550	-0.73%
2022/09/23	4	26.94	6	26.97	26.20	-2	648	-0.31%
2022/09/22	2	26.90	0	0.00	26.90	2	656	0.30%
2022/09/19	0.2	26.75	0	0.00	26.25	0.2	730	0.03%
2022/09/06	0	0.00	1	27.05	27.05	-1	745	-0.13%
2022/09/05	0	0.00	3	28.60	28.70	-3	726	-0.41%
2022/08/31	0	0.00	1	28.20	28.25	-1	706	-0.14%
2022/08/26	0	0.00	2	27.60	27.55	-2	701	-0.29%
2022/08/24	2	28.00	0	0.00	28.00	2	691	0.29%
2022/08/23	10	27.73	10	27.55	27.45	0	677	0.00%
2022/08/19	1	27.30	0	0.00	27.25	1	662	0.15%
2022/08/09	1	26.50	0	0.00	26.80	1	644	0.16%
2022/08/05	0.4	26.75	0	0.00	26.60	0.4	664	0.06%
2022/08/02	2	27.20	0	0.00	27.00	2	762	0.26%
2022/08/01	0	0.00	3	28.50	27.50	-3	843	-0.36%
2022/07/18	0.2	26.35	0	0.00	26.45	0.2	852	0.02%
2022/07/06	2	27.40	0	0.00	27.10	2	965	0.21%
2022/07/05	0	0.00	1	27.50	27.35	-1	958	-0.10%
2022/06/30	0	0.00	1	26.85	27.00	-1	916	-0.11%
2022/06/29	1	27.70	0	0.00	27.20	1	906	0.11%
2022/06/16	0	0.00	1	26.15	25.60	-1	825	-0.12%
2022/06/13	1	26.75	0	0.00	26.75	1	805	0.12%
2022/06/06	1	26.80	0	0.00	26.85	1	783	0.13%
2022/05/31	1	26.20	0	0.00	25.95	1	789	0.13%
2022/05/10	5	27.90	0	0.00	27.50	5	737	0.68%
2022/04/25	0.5	27.25	0	0.00	27.15	0.5	615	0.07%
2022/04/21	10	27.81	11	28.03	28.70	-1	594	-0.17%
2022/04/20	1	27.90	3	27.90	27.25	-2	555	-0.36%
2022/04/18	1	27.65	0	0.00	27.20	1	533	0.19%
2022/03/31	0	0.00	5	26.00	26.15	-5	479	-1.04%
2022/03/30	0	0.00	10	25.55	25.75	-10	475	-2.10%
2022/03/29	0	0.00	5	25.40	25.30	-5	479	-1.04%
2022/03/25	1	25.50	0	0.00	25.55	1	492	0.20%
2022/02/14	0	0.00	1	25.40	25.50	-1	489	-0.20%
2022/01/25	0	0.00	1	26.20	26.40	-1	435	-0.23%
2022/01/14	1	27.15	0	0.00	27.05	1	341	0.29%
2022/01/12	1	26.55	0	0.00	26.70	1	304	0.33%
2022/01/11	2	26.53	0	0.00	26.50	2	291	0.69%
2021/10/27	0	0.00	2	23.15	23.15	-2	127	-1.57%
2021/10/05	0	0.00	6	22.55	22.55	-6	158	-3.78%
2021/09/14	0	0.00	1	22.80	22.80	-1	184	-0.54%
2021/09/06	0	0.00	3	23.00	22.80	-3	224	-1.33%
2021/09/03	0	0.00	1	22.90	22.90	-1	229	-0.44%
2021/09/01	0	0.00	1	22.80	22.80	-1	234	-0.43%
2021/08/09	1	24.50	0	0.00	24.65	1	301	0.33%
2021/07/23	0	0.00	1	24.05	24.15	-1	545	-0.18%
2021/07/16	0	0.00	2	24.10	24.10	-2	597	-0.33%
2021/07/09	1	24.05	0	0.00	24.05	1	620	0.16%
2021/07/08	0	0.00	3	24.10	24.15	-3	623	-0.48%
2021/06/30	3	24.15	0	0.00	24.25	3	653	0.46%
2021/06/25	0	0.00	9	24.35	24.35	-9	660	-1.36%
2021/06/24	6	24.30	0	0.00	24.30	6	661	0.91%
2021/06/21	4	24.16	0	0.00	24.20	4	666	0.60%
2021/06/18	0	0.00	1	24.65	24.55	-1	667	-0.15%
2021/06/02	1	24.05	0	0.00	24.00	1	646	0.15%
2021/05/28	0	0.00	5	24.00	24.15	-5	638	-0.78%
2021/05/27	1	23.95	0	0.00	24.00	1	635	0.16%
2021/05/24	0	0.00	0.1	24.00	23.90	-0.1	625	-0.02%
2021/05/21	0	0.00	2	23.85	23.80	-2	625	-0.32%
2021/05/18	0	0.00	2	23.55	23.65	-2	627	-0.32%
2021/05/17	0	0.00	0.1	23.35	22.90	-0.1	621	-0.01%
2021/05/14	5.2	24.77	2	24.50	25.00	3.2	602	0.53%
2021/05/13	1	25.90	0	0.00	25.90	1	537	0.19%
2021/05/12	2	24.63	3	23.70	23.55	-1	472	-0.21%
2021/05/10	0	25.00	0	0.00	24.65	0	428	0.00%
2021/05/05	5	24.55	0	0.00	24.40	5	416	1.20%
2021/05/04	4	24.60	0	0.00	24.60	4	409	0.98%
2021/05/03	15	26.07	0	0.00	25.80	15	397	3.77%
2021/04/28	0	0.00	1	25.65	25.65	-1	358	-0.28%
2021/04/26	0	0.00	3	25.00	25.05	-3	334	-0.90%
2021/04/23	10	24.60	0	0.00	24.60	10	325	3.07%
2021/04/22	2	24.95	1	24.65	24.60	1	321	0.31%
2021/04/21	30	25.29	0	0.00	25.20	30	307	9.74%
2021/04/19	1	24.45	0	0.00	24.60	1	284	0.35%
2021/04/14	0	0.00	4	24.48	24.15	-4	285	-1.40%
2021/04/13	5	24.70	32	24.66	24.40	-27	287	-9.38%
2021/04/12	6	24.68	0	0.00	24.80	6	284	2.11%
2021/04/09	0	0.00	9	24.30	24.25	-9	279	-3.23%
2021/04/08	0	0.00	36	24.35	24.35	-36	281	-12.77%
2021/04/07	6	24.40	0	0.00	24.45	6	279	2.15%
2021/04/06	6	24.15	0	0.00	24.35	6	281	2.13%
2021/04/01	15	24.15	0	0.00	24.05	15	280	5.35%
2021/03/30	15.2	23.95	0	0.00	23.90	15.2	276	5.48%
2021/03/29	30.3	24.12	0	0.00	24.15	30.3	273	11.07%
2021/03/26	0	24.00	0	0.00	24.10	0	271	0.01%
2021/03/25	0	0.00	5	24.10	24.10	-5	285	-1.75%
2021/03/23	1	24.05	0	0.00	24.10	1	286	0.35%
2021/03/22	2	24.13	0	0.00	24.15	2	285	0.70%
2021/03/16	0	0.00	1	23.40	23.20	-1	269	-0.37%
2021/03/08	0	22.90	0	0.00	22.95	0	272	0.00%
2021/03/02	0.3	23.25	0	0.00	23.25	0.3	284	0.09%
2021/02/26	1	23.20	0	0.00	23.25	1	286	0.35%
2021/02/25	1	23.60	0	0.00	23.55	1	285	0.35%
2021/02/24	0	0.00	1	23.50	23.40	-1	282	-0.35%
2021/02/22	0.3	23.50	0	0.00	23.35	0.3	278	0.09%
2021/02/17	0	0.00	5	22.40	22.35	-5	271	-1.84%
2021/01/12	0	0.00	1	23.00	22.80	-1	246	-0.41%
2021/01/11	2	22.90	0	0.00	22.50	2	244	0.82%
2020/12/04	5	24.85	0	0.00	24.85	5	167	2.99%
2020/10/06	0	0.00	5	25.15	25.15	-5	418	-1.19%
2020/09/16	0	0.00	1	25.60	25.50	-1	694	-0.14%
2020/09/07	0	0.00	1	25.80	25.60	-1	943	-0.11%
2020/08/20	1	26.20	0	0.00	26.15	1	993	0.10%
2020/08/12	0	0.00	0.2	27.40	27.40	-0.2	1,082	-0.02%
2020/07/27	0	0.00	1	25.80	25.40	-1	1,209	-0.08%
2020/07/23	1	26.90	0	0.00	26.90	1	1,198	0.08%
2020/07/14	1	28.10	0	0.00	28.00	1	1,173	0.09%
2020/07/09	6	30.13	1	28.60	29.90	5	1,112	0.45%
2020/07/08	3	27.92	2	28.25	28.25	1	1,011	0.10%
2020/06/24	1	27.00	0	0.00	26.90	1	919	0.11%
2020/06/22	1	27.30	0	0.00	27.40	1	916	0.11%
2020/06/19	0	0.00	4	27.85	27.65	-4	914	-0.44%
2020/06/18	1	28.50	3	28.20	28.55	-2	889	-0.22%
2020/06/15	2	26.55	2	26.15	26.15	0	747	0.00%
2020/06/11	5	25.60	0	0.00	25.30	5	712	0.70%
2020/05/20	31	25.07	0	0.00	24.70	31	670	4.62%
2020/05/19	10	25.42	0	0.00	25.70	10	649	1.54%
2020/05/18	0	0.00	39	26.16	26.15	-39	616	-6.33%
2020/05/15	1	24.85	1	25.00	25.05	0	501	0.00%
2020/05/06	0	0.00	1	23.95	24.40	-1	427	-0.23%
2020/04/21	1	22.50	0	0.00	22.35	1	421	0.24%
2020/04/13	0	0.00	6	22.30	22.30	-6	419	-1.43%
2020/04/08	1	22.55	0	0.00	22.60	1	426	0.23%
2020/04/01	0	0.00	3	20.97	21.40	-3	415	-0.72%
2020/03/27	0	0.00	5	20.80	20.80	-5	440	-1.13%
2020/03/26	1	20.10	0	0.00	20.75	1	462	0.22%
2020/03/25	4	20.21	0	0.00	20.20	4	469	0.85%
2020/03/20	3	18.85	0	0.00	18.80	3	467	0.64%
2020/03/18	0	0.00	5	19.60	19.20	-5	468	-1.07%
2020/03/17	0	19.95	0	0.00	19.90	0	481	0.00%
2020/03/12	0	0.00	6	24.05	23.30	-6	552	-1.09%
2020/02/11	4	24.90	0	0.00	24.90	4	629	0.64%
2020/01/30	0	0.00	4	27.00	26.10	-4	640	-0.62%
2020/01/20	0	0.00	24	27.21	27.30	-24	625	-3.83%
2020/01/17	0	0.00	22	27.26	27.25	-22	624	-3.53%
2020/01/10	0	0.00	65	27.13	27.15	-65	631	-10.29%
2020/01/09	10	27.20	0	0.00	27.15	10	630	1.59%
2020/01/08	5	27.13	0	0.00	27.10	5	628	0.80%
2020/01/06	20	27.65	0	0.00	27.65	20	621	3.22%
2020/01/03	22	28.02	0	0.00	28.00	22	616	3.57%
2020/01/02	0	0.00	1	28.35	28.30	-1	609	-0.16%
2019/12/30	11	28.25	0	0.00	28.25	11	606	1.81%
2019/12/27	1	28.40	1	28.35	28.35	0	602	0.00%
2019/12/26	4	28.53	2	28.80	28.45	2	598	0.33%
2019/12/25	3	28.65	3	29.00	28.60	0	596	0.00%
2019/12/24	0	0.00	9	29.03	29.00	-9	587	-1.53%
2019/12/23	0	0.00	2	28.20	28.80	-2	562	-0.36%
2019/12/20	26	28.15	0	0.00	28.00	26	537	4.84%
2019/12/19	20	28.40	0	0.00	28.35	20	530	3.77%
2019/12/17	12	28.34	0	0.00	28.35	12	530	2.26%
2019/12/16	1	28.20	1	28.30	28.25	0	522	0.00%
2019/12/12	4	29.10	1	29.35	28.85	3	499	0.60%
2019/12/11	1	28.95	0	0.00	29.30	1	479	0.21%
2019/12/06	2	28.98	1	29.10	29.50	1	390	0.26%
2019/12/04	0	0.00	2	27.55	27.50	-2	326	-0.61%
2019/12/03	0	0.00	3	27.80	27.65	-3	330	-0.91%
2019/12/02	0	0.00	2	27.60	27.65	-2	333	-0.60%
2019/11/28	7	28.05	0	0.00	28.05	7	334	2.09%
2019/11/27	0	0.00	5	28.70	28.20	-5	341	-1.46%
2019/11/26	1	27.50	0	0.00	28.15	1	308	0.32%
2019/11/25	4	27.65	0	0.00	27.60	4	304	1.32%
2019/11/19	0	0.00	1	27.40	27.30	-1	307	-0.33%
2019/11/12	0	0.00	3	27.12	27.25	-3	330	-0.91%
2019/11/08	4	27.91	0	0.00	27.60	4	331	1.21%
2019/10/22	2	27.90	0	0.00	27.85	2	359	0.56%
2019/10/03	1	27.20	0	0.00	27.15	1	419	0.24%
2019/09/03	0	0.00	2	27.40	27.35	-2	459	-0.44%
2019/08/16	0	0.00	2	27.70	28.00	-2	531	-0.38%
2019/08/15	0	0.00	1	26.95	27.30	-1	558	-0.18%
2019/07/30	1	30.10	2	30.50	30.20	-1	565	-0.18%
2019/07/29	1	30.80	1	30.85	30.80	0	553	0.00%
2019/07/26	3	31.10	0	0.00	31.10	3	549	0.55%
2019/07/24	1	31.85	0	0.00	31.65	1	542	0.18%
2019/07/23	0	0.00	1	31.80	31.75	-1	544	-0.18%
2019/07/22	2	32.33	0	0.00	32.10	2	542	0.37%
2019/07/18	1	32.80	0	0.00	32.85	1	530	0.19%
2019/07/12	0	0.00	3	31.68	31.55	-3	543	-0.55%
2019/07/05	1	31.60	0	0.00	31.70	1	585	0.17%
2019/06/28	1	31.25	0	0.00	31.25	1	621	0.16%
2019/06/11	1	32.00	0	0.00	31.80	1	790	0.13%
2019/06/10	1	32.80	0	0.00	32.70	1	782	0.13%
2019/06/06	0	0.00	3	33.45	33.80	-3	788	-0.38%
2019/05/29	0	0.00	1	33.85	33.90	-1	900	-0.11%
2019/05/28	0	0.00	2	34.65	34.30	-2	911	-0.22%
2019/05/27	2	34.10	0	0.00	34.25	2	972	0.21%
2019/05/24	1	34.45	0	0.00	33.95	1	1,007	0.10%
2019/05/23	1	33.30	0	0.00	34.25	1	1,011	0.10%
2019/05/17	2	32.05	1	31.70	31.70	1	1,053	0.09%
2019/05/16	2	31.78	1	32.10	32.00	1	1,089	0.09%
2019/05/08	0	0.00	1	32.20	32.50	-1	1,210	-0.08%
2019/04/24	0	0.00	5	32.00	32.00	-5	1,259	-0.40%
2019/04/22	3	32.50	3	32.40	32.40	0	1,257	0.00%
2019/04/18	6	31.40	0	0.00	30.85	6	1,241	0.48%
2019/04/11	0	0.00	3	32.85	32.80	-3	1,272	-0.24%
2019/04/10	0	0.00	2	34.45	34.10	-2	1,255	-0.16%
2019/03/26	3	34.45	0	0.00	34.25	3	1,451	0.21%
2019/03/25	0	0.00	1	33.85	33.90	-1	1,461	-0.07%
2019/03/21	0	0.00	1	35.15	35.20	-1	1,443	-0.07%
2019/03/18	0	0.00	2	35.40	34.55	-2	1,416	-0.14%
2019/03/13	0	0.00	2	36.10	36.20	-2	1,321	-0.15%
2019/02/25	0	0.00	1	35.90	37.10	-1	1,063	-0.09%
2019/02/22	1	35.70	0	0.00	35.65	1	1,015	0.10%
2019/02/20	1	34.50	1	34.70	34.80	0	957	0.00%
2019/02/14	0	0.00	4	33.95	34.00	-4	842	-0.48%
2019/02/13	1	33.00	0	0.00	33.80	1	810	0.12%
2019/02/11	0	0.00	4	31.19	32.25	-4	709	-0.56%
2019/01/30	2	30.93	2	31.00	31.00	0	688	0.00%
2019/01/29	3	30.68	0	0.00	30.70	3	684	0.44%
2019/01/28	1	30.95	0	0.00	30.90	1	678	0.15%
2019/01/25	0	0.00	1	31.60	31.05	-1	671	-0.15%
2019/01/23	2	30.58	0	0.00	30.60	2	645	0.31%
2019/01/22	1	30.65	1	30.50	30.50	0	623	0.00%
2019/01/07	0	0.00	114	31.03	31.20	-114	562	-20.26%	大賣/鉅額交易
2019/01/04	1	30.30	5	30.50	30.40	-4	552	-0.72%
2019/01/03	0	0.00	38	30.84	30.55	-38	553	-6.87%
2018/12/27	1	29.90	0	0.00	29.90	1	531	0.19%
2018/12/24	1	30.80	0	0.00	30.80	1	495	0.20%
2018/12/21	1	30.75	0	0.00	30.80	1	471	0.21%
2018/12/20	2	32.70	4	32.14	31.75	-2	431	-0.46%
2018/12/19	20	31.03	20	31.10	31.15	0	324	0.00%
2018/12/18	3	29.45	3	29.30	29.15	0	230	0.00%
2018/12/17	1	28.60	0	0.00	28.65	1	214	0.47%
2018/11/27	1	27.95	0	0.00	27.95	1	252	0.40%
2018/11/23	1	27.85	0	0.00	27.80	1	253	0.39%
2018/10/25	0	0.00	9	27.04	27.15	-9	268	-3.35%
2018/10/19	0	0.00	1	27.45	27.60	-1	258	-0.39%
2018/10/18	8	27.40	1	27.35	27.20	7	253	2.76%
2018/10/11	1	27.55	0	0.00	27.30	1	240	0.42%
2018/10/08	0	0.00	1	28.95	28.95	-1	223	-0.45%
2018/10/04	0	0.00	4	28.60	29.10	-4	230	-1.73%
2018/09/18	3	29.03	0	0.00	29.05	3	244	1.23%
2018/09/10	2	27.70	2	27.50	27.50	0	247	0.00%
2018/09/07	0	0.00	3	27.70	27.65	-3	261	-1.15%
2018/08/31	0	0.00	1	27.95	28.10	-1	307	-0.33%
2018/08/15	1	27.55	0	0.00	27.70	1	358	0.28%
2018/08/14	1	27.70	0	0.00	27.75	1	361	0.28%
2018/08/13	2	27.90	0	0.00	27.90	2	363	0.55%
2018/07/18	0	0.00	2	28.40	28.10	-2	426	-0.47%
2018/07/17	0	0.00	2	28.20	28.35	-2	438	-0.46%
2018/07/13	2.1	27.75	0	0.00	27.70	2.1	448	0.47%
2018/07/12	0	0.00	3	27.98	27.80	-3	453	-0.66%
2018/07/02	1	29.05	0	0.00	29.00	1	531	0.19%
2018/06/25	0	0.00	2	28.85	28.85	-2	635	-0.31%
2018/06/19	1	29.15	0	0.00	28.90	1	623	0.16%
2018/06/15	1	29.50	0	0.00	29.50	1	612	0.16%
2018/06/11	1	30.20	0	0.00	30.20	1	603	0.17%
2018/06/08	1	30.50	3	30.38	30.45	-2	599	-0.33%
2018/06/07	1	29.90	0	0.00	29.95	1	581	0.17%
2018/05/28	1	29.50	0	0.00	29.50	1	571	0.17%
2018/05/23	2	30.00	0	0.00	30.00	2	561	0.36%
2018/05/15	3	30.60	0	0.00	30.05	3	547	0.55%
2018/05/08	0	0.00	1	30.10	29.95	-1	526	-0.19%
2018/05/07	1	30.20	0	0.00	30.20	1	524	0.19%
2018/05/04	0	0.00	1	29.95	30.00	-1	525	-0.19%
2018/05/03	1	30.05	0	0.00	30.05	1	524	0.19%
2018/04/30	0	0.00	1	30.40	30.20	-1	521	-0.19%
2018/04/24	0	0.00	11	31.76	31.15	-11	511	-2.15%
2018/04/23	1	31.60	12	31.67	31.30	-11	512	-2.15%
2018/04/20	1	31.05	0	0.00	31.20	1	510	0.20%
2018/04/19	1	31.45	0	0.00	31.20	1	506	0.20%
2018/04/17	0	0.00	5	32.10	31.45	-5	496	-1.01%
2018/04/16	0	0.00	17	32.32	31.90	-17	487	-3.49%
2018/04/12	1	32.30	0	0.00	32.20	1	465	0.21%
2018/04/10	4	33.50	1	32.75	32.20	3	448	0.67%
2018/04/09	2	33.93	0	0.00	33.40	2	433	0.46%
2018/04/02	1	33.30	1	33.25	33.25	0	400	0.00%
2018/03/31	0	0.00	3	33.50	33.60	-3	386	-0.78%
2018/03/30	2	33.90	1	33.80	33.80	1	366	0.27%
2018/03/29	0	0.00	1	33.85	33.85	-1	327	-0.31%
2018/03/28	0	0.00	2	31.05	30.80	-2	283	-0.71%
2018/03/26	1	31.35	0	0.00	31.30	1	278	0.36%
2018/03/19	6	31.88	5	31.80	31.90	1	254	0.39%
2018/03/16	1	31.05	0	0.00	30.85	1	239	0.42%
2018/03/15	1	30.40	1	30.85	30.85	0	235	0.00%
2018/03/14	2	30.60	1	30.45	30.45	1	233	0.43%
2018/03/01	0	0.00	1.2	29.73	29.50	-1.2	204	-0.57%
2018/02/26	1	29.60	0	0.00	29.70	1	202	0.49%
2018/02/21	1	29.25	0	0.00	29.30	1	203	0.49%
2018/02/09	4	28.95	0	0.00	29.05	4	204	1.95%
2018/01/22	1	32.25	0	0.00	32.25	1	194	0.51%
2018/01/16	0.2	33.30	0	0.00	33.35	0.2	184	0.11%