勝一 (1773)-元大-前金券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
163.0
漲跌
▼1.0
漲幅
-0.61%
成交量
79張
產業
上市化學類股
318人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1.2	167.78	163.00	-1.2	672	-0.17%
2024/11/19	0	0.00	2	163.50	164.00	-2	699	-0.29%
2024/11/18	1	162.50	1	162.50	162.00	0	705	0.00%
2024/11/14	0	0.00	3	162.00	164.00	-3	705	-0.43%
2024/11/13	14	165.11	0	0.00	163.00	14	703	1.99%
2024/11/12	0	0.00	0.5	167.50	167.50	-0.5	696	-0.06%
2024/11/07	0.2	177.50	0	0.00	178.00	0.2	689	0.02%
2024/11/05	4	167.00	0	0.00	169.50	4	683	0.59%
2024/10/30	10	168.50	0	0.00	168.50	10	724	1.38%
2024/10/29	1	170.50	0	0.00	171.50	1	731	0.14%
2024/10/25	1	178.00	1.4	175.64	177.50	-0.4	728	-0.05%
2024/10/24	1	173.00	1	173.50	173.00	0	727	0.00%
2024/10/23	1	180.00	0	0.00	175.00	1	730	0.14%
2024/10/21	0	0.00	1	176.50	174.50	-1	736	-0.14%
2024/10/18	1	172.00	0	0.00	170.50	1	742	0.13%
2024/10/17	0	0.00	0.3	170.00	168.50	-0.3	752	-0.03%
2024/10/16	0	0.00	3	166.00	166.50	-3	773	-0.39%
2024/10/15	1	168.50	0	0.00	168.00	1	774	0.13%
2024/10/14	0	0.00	5	170.00	170.00	-5	771	-0.65%
2024/10/09	0.4	171.95	1	171.00	172.00	-0.6	773	-0.08%
2024/10/08	1	174.50	0	0.00	174.00	1	771	0.13%
2024/10/07	1	180.50	0	0.00	181.00	1	767	0.13%
2024/10/04	0	0.00	1	175.50	175.00	-1	759	-0.13%
2024/10/01	0	0.00	3	174.50	174.50	-3	760	-0.39%
2024/09/30	1	178.00	1	181.50	178.00	0	754	0.00%
2024/09/27	0.2	179.00	6.1	179.98	180.00	-5.9	737	-0.80%
2024/09/26	0	0.00	30	178.77	176.00	-30	730	-4.11%
2024/09/25	1	179.50	0	0.00	183.00	1	720	0.14%
2024/09/24	0	0.00	0.1	178.50	179.50	-0.1	712	-0.01%
2024/09/23	3.5	178.57	0	0.00	177.50	3.5	709	0.49%
2024/09/20	8.7	181.08	1.1	185.41	181.00	7.6	709	1.07%
2024/09/19	0	0.00	5	183.60	183.00	-5	704	-0.71%
2024/09/18	0.3	175.33	0	0.00	173.50	0.3	665	0.05%
2024/09/16	32	179.84	2	181.75	176.50	30	633	4.73%
2024/09/13	0	0.00	8	173.00	172.50	-8	597	-1.34%
2024/09/12	8	166.00	30.2	165.00	166.00	-22.2	560	-3.96%
2024/09/11	0	0.00	50	164.00	162.00	-50	551	-9.07%
2024/09/10	0	0.00	30	164.00	160.50	-30	547	-5.48%
2024/09/09	0.1	159.50	12.2	163.98	163.50	-12.1	545	-2.22%
2024/08/30	0	0.00	1	163.50	165.00	-1	540	-0.18%
2024/08/28	0	0.00	0.2	162.00	161.00	-0.2	531	-0.03%
2024/08/27	0	0.00	10.4	162.73	164.50	-10.4	533	-1.95%
2024/08/26	0	0.00	0	156.50	156.00	0	522	0.00%
2024/08/22	3	155.67	20	152.20	151.00	-17	515	-3.30%
2024/08/21	2	145.50	0	0.00	146.50	2	498	0.40%
2024/08/20	1	150.50	0	0.00	147.50	1	496	0.20%
2024/08/15	0	0.00	5	142.60	142.50	-5	510	-0.98%
2024/08/13	5	140.00	0	0.00	140.50	5	519	0.96%
2024/08/09	3	143.00	1	142.50	142.00	2	522	0.38%
2024/08/08	0	0.00	0.1	141.50	138.50	-0.1	524	-0.01%
2024/08/06	18.5	137.49	0	0.00	138.00	18.5	525	3.52%
2024/08/05	4.2	145.18	0.5	144.00	142.00	3.7	508	0.73%
2024/08/01	1.1	159.05	1	160.00	160.00	0.1	491	0.02%
2024/07/30	1	150.50	1	151.50	154.00	0	496	0.00%
2024/07/26	3.2	156.91	0	0.00	155.50	3.2	503	0.64%
2024/07/23	1	161.50	2	162.50	159.00	-1	501	-0.20%
2024/07/22	0	0.00	1	160.00	159.00	-1	497	-0.20%
2024/07/19	6	158.00	0	0.00	158.00	6	487	1.23%
2024/07/18	0	0.00	22	163.00	162.00	-22	487	-4.51%
2024/07/17	0	0.00	6	163.00	161.00	-6	478	-1.25%
2024/07/12	12	152.50	0	0.00	153.50	12	504	2.38%
2024/07/11	0	156.00	0	0.00	155.50	0	506	0.00%
2024/07/09	0	159.50	0	0.00	159.50	0	534	0.00%
2024/07/08	7	159.93	0	0.00	159.00	7	548	1.28%
2024/07/02	0	152.50	0	0.00	152.00	0	634	0.00%
2024/06/28	0	151.50	0	0.00	150.00	0	657	0.00%
2024/06/27	2	150.00	0	0.00	149.50	2	665	0.30%
2024/06/21	1	160.50	0	0.00	160.50	1	803	0.12%
2024/06/19	11	159.27	1.2	161.29	159.00	9.8	845	1.16%
2024/06/18	8.2	161.22	8	158.50	160.50	0.2	899	0.02%
2024/06/12	0.1	159.00	0	0.00	159.50	0.1	951	0.01%
2024/06/11	4	158.00	0	0.00	158.50	4	962	0.42%
2024/06/07	1	161.50	1	162.50	162.50	0	982	0.00%
2024/06/06	1	159.50	1	161.00	161.00	0	1,007	0.00%
2024/06/05	0	0.00	0.1	160.00	159.50	-0.1	1,019	-0.01%
2024/05/31	4	159.50	0	0.00	165.50	4	1,224	0.33%
2024/05/28	0	0.00	0.1	161.50	163.50	-0.1	1,321	0.00%
2024/05/27	10	159.00	0	0.00	159.50	10	1,338	0.75%
2024/05/24	0.1	159.00	0	0.00	158.50	0.1	1,383	0.00%
2024/05/23	10	159.00	0	0.00	158.50	10	1,396	0.72%
2024/05/22	13.1	161.23	1	163.00	162.50	12.1	1,405	0.86%
2024/05/21	2.2	163.09	1	164.00	163.00	1.2	1,424	0.08%
2024/05/20	10	166.50	0	0.00	166.50	10	1,433	0.70%
2024/05/17	26	166.81	0.4	167.00	166.50	25.6	1,438	1.78%
2024/05/16	0.1	171.00	0	0.00	170.50	0.1	1,450	0.01%
2024/05/15	1	171.00	2	170.00	170.00	-1	1,467	-0.07%
2024/05/10	35	167.93	0	0.00	169.00	35	1,469	2.38%
2024/05/09	1	170.00	0	0.00	170.50	1	1,461	0.07%
2024/05/08	0	171.00	1	171.50	171.50	-1	1,456	-0.07%
2024/05/07	1	169.00	1	170.00	171.50	0	1,453	0.00%
2024/04/26	0	0.00	1	179.50	178.50	-1	1,416	-0.07%
2024/04/25	1	179.50	0	0.00	179.50	1	1,414	0.07%
2024/04/24	1	177.06	1	180.50	178.50	0	1,409	0.00%
2024/04/22	2	172.75	2	171.75	172.00	0	1,396	0.00%
2024/04/19	2	180.50	0	0.00	177.00	2	1,382	0.14%
2024/04/18	2.1	183.02	0	0.00	183.50	2.1	1,357	0.15%
2024/04/17	0	0.00	0	186.00	185.50	0	1,340	0.00%
2024/04/16	1	184.94	1	181.00	181.00	0	1,332	0.00%
2024/04/15	0	189.00	0	0.00	188.50	0	1,312	0.00%
2024/04/12	4	191.00	0	0.00	190.00	4	1,296	0.31%
2024/04/11	1	182.00	1	184.50	188.00	0	1,278	0.00%
2024/04/10	0.1	190.13	0	0.00	188.00	0.1	1,252	0.01%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	1,239	0.01%
2024/04/08	1	184.50	2	187.75	191.00	-1	1,216	-0.08%
2024/04/03	0	0.00	1	184.00	184.00	-1	1,176	-0.08%
2024/04/02	1	182.50	0	0.00	183.50	1	1,164	0.09%
2024/04/01	1	183.00	2	185.00	181.50	-1	1,153	-0.09%
2024/03/29	2	186.50	1	190.00	185.50	1	1,133	0.09%
2024/03/28	1	188.00	0	0.00	192.00	1	1,108	0.09%
2024/03/27	0	0.00	3	192.00	193.00	-3	1,067	-0.28%
2024/03/26	1	185.50	1.6	185.31	184.00	-0.6	995	-0.06%
2024/03/25	0	0.00	1.1	184.91	183.00	-1.1	939	-0.12%
2024/03/21	2.1	185.34	12.3	185.26	181.50	-10.2	885	-1.15%
2024/03/19	2	179.50	64	179.07	179.00	-62	811	-7.64%
2024/03/18	1	178.00	2	179.25	176.00	-1	780	-0.13%
2024/03/15	0.1	174.50	0	0.00	173.00	0.1	760	0.01%
2024/03/14	1	173.50	0.1	175.00	174.50	0.9	745	0.12%
2024/03/12	0	0.00	0.4	177.50	177.00	-0.4	698	-0.06%
2024/03/11	0	0.00	1	170.50	169.50	-1	667	-0.15%
2024/03/08	4	175.50	1	179.50	174.00	3	653	0.46%
2024/03/07	3	182.33	2	183.00	177.00	1	602	0.17%
2024/03/06	1	182.50	0	0.00	182.50	1	509	0.20%
2024/03/05	0.1	168.00	0.1	168.50	167.50	0	439	0.00%
2024/03/04	0	0.00	2	165.00	165.50	-2	378	-0.53%
2024/02/29	0	153.50	0	0.00	153.00	0	330	0.01%
2024/02/27	1	163.50	1.2	156.94	158.00	-0.2	309	-0.08%
2024/02/26	1	156.50	0	0.00	153.50	1	263	0.38%
2024/02/23	41	151.59	1	151.00	151.00	40	245	16.27%
2024/02/22	1	153.00	0	0.00	153.50	1	230	0.43%
2024/02/21	16	148.22	1	149.50	153.50	15	204	7.32%
2024/02/20	6	148.50	2	150.00	148.50	4	185	2.15%
2024/02/19	2	145.00	3	149.33	151.00	-1	176	-0.57%
2024/02/16	0	143.00	2	145.50	144.50	-2	159	-1.25%
2024/02/15	0.1	137.50	1	139.00	138.50	-1	139	-0.68%
2024/02/05	1	133.50	0	0.00	133.50	1	127	0.78%
2024/02/01	0.3	135.00	0	0.00	135.00	0.3	125	0.20%
2024/01/26	0	0.00	0	135.00	135.00	0	123	0.00%
2024/01/23	0	0.00	0.1	131.00	132.50	-0.1	119	-0.04%
2024/01/22	0	0.00	0	132.00	130.50	0	115	0.00%
2024/01/18	0	0.00	0.2	128.29	128.50	-0.2	116	-0.19%
2024/01/17	0	0.00	0	129.00	127.50	0	117	0.00%
2024/01/15	0	0.00	0.1	132.50	131.50	-0.1	112	-0.04%
2023/12/29	1	135.50	0	0.00	134.50	1	115	0.86%
2023/12/28	1	135.00	1	136.50	137.00	0	114	0.00%
2023/12/27	1	133.50	2	136.00	137.00	-1	113	-0.88%
2023/12/19	0	0.00	1	134.00	134.00	-1	110	-0.91%
2023/12/14	1	135.00	0	0.00	134.50	1	108	0.92%
2023/12/08	0	0.00	2	138.00	138.50	-2	104	-1.91%
2023/12/06	1	137.00	1	137.50	137.50	0	105	0.00%
2023/11/28	2	139.75	1	139.50	139.50	1	103	0.96%
2023/11/27	0	0.00	0.2	136.50	136.50	-0.2	100	-0.20%
2023/11/15	0	0.00	1.1	130.32	131.00	-1.1	88	-1.25%
2023/11/14	1	125.50	1	126.50	127.00	0	86	0.00%
2023/11/13	1	128.00	1	126.50	126.50	0	86	0.00%
2023/11/08	0	0.00	1	127.00	128.00	-1	95	-1.05%
2023/10/12	0.2	133.50	0.3	134.00	135.00	-0.1	144	-0.03%
2023/10/04	0	0.00	1	130.50	130.50	-1	150	-0.66%
2023/10/03	0	0.00	1	132.50	132.50	-1	153	-0.65%
2023/09/26	0	0.00	0	131.00	131.00	0	160	-0.01%
2023/09/15	0	0.00	0.2	134.00	134.50	-0.2	172	-0.09%
2023/09/11	0	0.00	1	131.00	131.00	-1	176	-0.57%
2023/09/08	0	0.00	0.2	133.50	132.50	-0.2	177	-0.11%
2023/09/06	0	0.00	0.1	132.00	131.50	-0.1	183	-0.05%
2023/08/29	0.1	129.00	0	0.00	129.00	0.1	206	0.06%
2023/08/25	1	129.00	1	130.50	131.00	0	210	0.00%
2023/08/10	1	135.00	1	133.00	133.00	0	218	0.00%
2023/08/01	2	139.75	2	138.50	138.50	0	216	0.00%
2023/07/31	1	140.50	1	141.00	139.00	0	215	0.00%
2023/07/28	1	140.00	0	0.00	139.50	1	210	0.47%
2023/07/27	1.2	139.50	1	139.00	139.00	0.2	209	0.07%
2023/07/21	0	0.00	1	138.00	137.50	-1	219	-0.46%
2023/07/18	1	139.00	0.1	140.50	141.00	0.9	223	0.40%
2023/07/17	0	0.00	1	139.00	139.00	-1	214	-0.47%
2023/07/12	0.2	133.50	0	0.00	132.00	0.2	217	0.09%
2023/06/29	1	131.50	0	0.00	130.50	1	231	0.43%
2023/06/20	0	0.00	1	133.00	133.00	-1	249	-0.40%
2023/06/16	0	0.00	1	137.00	136.50	-1	250	-0.40%
2023/06/13	0	0.00	0.2	137.00	136.50	-0.2	255	-0.06%
2023/06/12	0	0.00	0.1	135.00	134.00	-0.1	254	-0.04%
2023/06/09	2	139.00	1	137.50	137.50	1	255	0.39%
2023/06/08	0.3	141.00	0	141.00	138.00	0.2	260	0.09%
2023/06/07	0	138.00	1	138.50	139.00	-1	257	-0.38%
2023/06/06	0	0.00	1	136.50	137.00	-1	255	-0.39%
2023/06/05	1	136.00	0.4	135.75	135.50	0.6	258	0.23%
2023/06/02	0	0.00	1	133.50	134.00	-1	258	-0.39%
2023/05/31	0	0.00	0.1	130.00	130.00	-0.1	257	-0.04%
2023/05/29	2	132.00	2	131.00	130.50	0	262	0.00%
2023/05/26	0	0.00	1	130.00	129.00	-1	268	-0.37%
2023/05/24	0	0.00	45	130.11	130.00	-45	306	-14.66%
2023/05/23	0	0.00	30	128.67	128.00	-30	302	-9.90%
2023/05/22	0	0.00	16	128.00	127.00	-16	303	-5.27%
2023/05/19	0	0.00	0	127.50	126.50	0	303	0.00%
2023/05/16	0	0.00	7	124.00	124.00	-7	299	-2.33%
2023/05/09	0.3	122.50	0	0.00	122.00	0.3	303	0.10%
2023/05/08	0.1	126.00	1	125.50	123.00	-0.9	307	-0.29%
2023/05/02	0	0.00	3	130.00	130.00	-3	354	-0.85%
2023/04/27	0	0.00	0.1	131.00	129.00	-0.1	355	-0.03%
2023/04/26	0	0.00	2	128.25	129.50	-2	349	-0.57%
2023/04/24	3	131.83	3.1	129.77	128.00	-0.1	342	-0.04%
2023/04/21	1	128.50	0	130.50	128.50	1	337	0.29%
2023/04/19	0	130.00	0	130.00	128.50	0	338	-0.01%
2023/04/18	0	0.00	1	130.00	128.50	-1	336	-0.30%
2023/04/17	2	130.75	1.8	131.29	131.50	0.3	332	0.08%
2023/04/13	0	0.00	0	128.00	127.50	0	321	-0.01%
2023/04/12	0	0.00	1	128.50	128.50	-1	321	-0.31%
2023/04/11	0	0.00	1	128.50	127.00	-1	320	-0.31%
2023/04/10	0	129.00	0	0.00	129.00	0	317	0.01%
2023/04/07	0	0.00	1.1	124.68	125.50	-1.1	307	-0.36%
2023/03/29	2	122.75	1.1	121.00	121.00	0.9	295	0.30%
2023/03/27	0	0.00	1	124.50	122.50	-1	294	-0.34%
2023/03/24	1	122.50	0	0.00	121.50	1	292	0.34%
2023/03/23	0	0.00	6.1	121.02	122.50	-6.1	292	-2.09%
2023/03/22	2	120.00	0	0.00	119.00	2	285	0.70%
2023/03/21	0	0.00	2	118.50	118.50	-2	285	-0.70%
2023/03/20	0.2	118.67	0	0.00	118.00	0.2	286	0.05%
2023/03/16	4.1	115.50	0.1	116.50	114.50	4	287	1.37%
2023/03/15	1	117.00	0	0.00	117.50	1	287	0.35%
2023/03/14	0	0.00	2	118.00	118.50	-2	287	-0.69%
2023/03/13	3	116.83	0	0.00	118.50	3	290	1.03%
2023/03/10	0.1	119.00	0	0.00	119.00	0.1	284	0.05%
2023/03/08	2	121.00	1	122.00	122.00	1	301	0.33%
2023/03/07	1	121.50	1	120.50	122.50	0	296	0.00%
2023/03/06	0	120.00	0	0.00	120.00	0	295	0.01%
2023/03/03	1.1	120.50	0	0.00	119.50	1.1	294	0.37%
2023/03/02	0.2	121.00	0	0.00	120.50	0.2	299	0.07%
2023/03/01	1.1	119.63	0	0.00	120.00	1.1	298	0.38%
2023/02/24	0.4	120.90	0	0.00	121.50	0.4	294	0.13%
2023/02/23	2.2	121.57	1	123.50	122.00	1.2	288	0.41%
2023/02/22	1	129.50	0	0.00	130.50	1	250	0.40%
2023/02/16	0	0.00	1	129.50	131.00	-1	276	-0.36%
2023/02/15	0.2	130.00	0	0.00	128.50	0.2	281	0.08%
2023/02/14	0	132.50	0	0.00	131.00	0	280	0.00%
2023/02/13	1.1	131.84	0	0.00	132.00	1.1	282	0.37%
2023/02/10	8.2	130.02	0	0.00	130.00	8.2	283	2.89%
2023/02/09	0.1	132.50	0	0.00	132.50	0.1	287	0.03%
2023/02/08	0.2	134.00	0	0.00	133.50	0.2	287	0.07%
2023/02/06	1	134.50	3	133.50	133.00	-2	285	-0.70%
2023/02/03	1	136.00	0	0.00	136.50	1	282	0.35%
2023/02/02	4	137.62	0.1	137.50	136.50	3.9	278	1.42%
2023/02/01	0	0.00	2	135.75	139.00	-2	268	-0.75%
2023/01/16	0	117.00	0	0.00	118.00	0	229	0.02%
2023/01/13	0	118.00	0	0.00	118.50	0	231	0.01%
2023/01/11	2	118.50	2	118.50	118.50	0	242	0.00%
2023/01/10	1.5	119.17	0	0.00	118.50	1.5	244	0.61%
2023/01/06	1	115.50	1	114.50	115.50	0	246	0.00%
2022/12/15	1	119.00	0	0.00	119.00	1	322	0.31%
2022/12/14	0	0.00	6	118.50	118.50	-6	322	-1.86%
2022/12/12	1	114.50	1	115.50	116.00	0	320	0.00%
2022/12/08	2	118.00	2	117.25	116.50	0	326	0.00%
2022/12/01	0	0.00	2	119.50	117.50	-2	322	-0.62%
2022/11/30	4	119.50	3	119.67	118.50	1	319	0.31%
2022/11/29	1	113.00	1	114.00	114.50	0	307	0.00%
2022/11/28	2	111.50	0	0.00	114.50	2	309	0.65%
2022/11/21	0	109.00	0	0.00	109.00	0	331	0.01%
2022/11/17	5	109.50	1	110.00	110.00	4	331	1.21%
2022/11/16	5	114.20	1	112.00	112.00	4	332	1.20%
2022/11/15	2	113.00	2	113.50	113.50	0	326	0.00%
2022/11/11	3.1	109.18	3	109.67	109.00	0.1	335	0.03%
2022/11/09	0.5	107.04	1	108.00	108.00	-0.5	334	-0.14%
2022/11/08	2.2	104.27	0	0.00	104.00	2.2	335	0.66%
2022/11/07	2	105.75	2	106.50	106.50	0	333	0.00%
2022/11/01	0	0.00	1	103.50	103.00	-1	332	-0.30%
2022/10/31	3	102.00	3	100.50	100.50	0	332	0.00%
2022/10/28	1	100.50	0	0.00	99.70	1	339	0.29%
2022/10/26	0	99.80	0	0.00	100.00	0	344	0.01%
2022/10/25	0	0.00	1	100.50	100.50	-1	345	-0.29%
2022/10/24	0	0.00	1	102.50	102.00	-1	349	-0.29%
2022/10/21	0	99.70	0	0.00	99.70	0	350	0.00%
2022/10/20	0	0.00	1	99.00	99.00	-1	349	-0.29%
2022/10/19	0	0.00	0.1	103.50	103.00	-0.1	343	-0.03%
2022/10/18	0	102.00	0	0.00	103.50	0	353	0.00%
2022/10/13	0.1	100.00	0	0.00	99.80	0.1	388	0.01%
2022/10/12	0	103.00	0	0.00	104.00	0	384	0.01%
2022/10/11	1	109.00	1	107.00	107.00	0	383	0.00%
2022/10/06	12	112.58	2	114.50	113.00	10	387	2.58%
2022/10/05	1	116.95	1	115.00	115.00	0	386	0.01%
2022/10/04	1	118.00	0	0.00	118.00	1	387	0.26%
2022/10/03	1	116.00	0	0.00	116.00	1	392	0.25%
2022/09/30	1	114.00	1	115.00	114.00	0	396	0.00%
2022/09/26	0.2	117.33	0	0.00	116.00	0.2	390	0.04%
2022/09/23	0.1	125.17	0	0.00	124.50	0.1	389	0.02%
2022/09/22	10	126.00	0	0.00	126.00	10	402	2.49%
2022/09/19	10	128.00	0	0.00	127.50	10	455	2.20%
2022/09/15	1	128.50	0	0.00	129.50	1	468	0.21%
2022/09/12	23	128.70	3	128.00	128.50	20	485	4.12%
2022/09/08	10	127.00	0	0.00	129.00	10	487	2.05%
2022/09/07	2.1	128.48	0	0.00	127.50	2.1	495	0.42%
2022/09/06	15	130.50	0	0.00	131.00	15	503	2.98%
2022/09/05	20.1	130.50	0	0.00	133.00	20.1	502	4.00%
2022/09/01	1	132.50	0	0.00	132.00	1	504	0.20%
2022/08/31	1	135.43	1	135.00	134.50	0	503	0.01%
2022/08/30	1	137.46	1	136.50	136.50	0	498	0.00%
2022/08/29	1.1	137.95	0.2	137.00	137.00	0.9	506	0.18%
2022/08/26	2	143.75	1	142.00	142.00	1	513	0.19%
2022/08/22	0	145.50	0	0.00	144.50	0	584	0.00%
2022/08/17	3	145.00	0	0.00	144.50	3	560	0.53%
2022/08/16	0	145.00	0	0.00	145.00	0	558	0.00%
2022/08/11	0	0.00	0.1	142.50	141.50	-0.1	566	-0.01%
2022/08/10	0	0.00	0.1	141.00	141.00	-0.1	567	-0.02%
2022/08/09	0.2	140.94	1.2	140.92	142.50	-1	568	-0.18%
2022/08/05	1	143.50	0.1	144.50	143.50	0.9	570	0.16%
2022/08/04	0.3	140.74	0	0.00	142.00	0.3	572	0.04%
2022/08/02	0.5	143.48	0.2	144.25	144.50	0.3	567	0.05%
2022/08/01	1	149.50	0	0.00	147.00	1	568	0.18%
2022/07/29	0	0.00	0.3	149.25	150.00	-0.3	568	-0.05%
2022/07/26	0.2	146.50	0	0.00	146.00	0.2	569	0.04%
2022/07/25	0	0.00	1	150.50	149.50	-1	569	-0.18%
2022/07/22	4	154.00	6	156.83	155.00	-2	564	-0.35%
2022/07/21	0.1	145.00	0	0.00	145.50	0.1	535	0.02%
2022/07/20	1	146.50	0	0.00	143.50	1	536	0.19%
2022/07/19	3	145.00	0	0.00	143.50	3	542	0.55%
2022/07/18	1	144.54	0.1	147.00	145.00	0.9	542	0.17%
2022/07/14	1	135.50	1	136.50	141.00	0	538	0.00%
2022/07/12	0.1	131.90	0	0.00	132.00	0.1	550	0.01%
2022/07/11	1.1	139.91	0	0.00	138.00	1.1	558	0.20%
2022/07/08	0.2	141.50	0	0.00	137.50	0.2	564	0.04%
2022/07/07	2.1	132.93	2.3	134.72	135.50	-0.2	564	-0.03%
2022/07/06	1	135.47	1	134.00	133.50	0	563	0.00%
2022/07/05	0	0.00	0.3	139.50	140.50	-0.3	563	-0.04%
2022/07/04	0	140.50	0	0.00	139.00	0	578	0.00%
2022/07/01	3	148.48	1	148.50	140.50	2	587	0.34%
2022/06/30	5.2	153.92	1	150.50	150.50	4.2	582	0.72%
2022/06/29	2.6	159.04	1.5	161.00	160.50	1.1	572	0.18%
2022/06/28	0	0.00	55	206.65	208.00	-55	567	-9.69%
2022/06/27	0	0.00	0	211.50	209.50	0	560	0.00%
2022/06/24	1	205.00	2	204.50	205.50	-1	556	-0.18%
2022/06/23	2	200.75	2	202.00	202.00	0	560	0.00%
2022/06/22	19	204.26	0	0.00	199.00	19	568	3.34%
2022/06/21	22	202.16	1	204.50	204.50	21	570	3.68%
2022/06/20	1.1	197.95	0	0.00	196.00	1.1	587	0.18%
2022/06/17	1	199.50	1.1	200.95	203.50	-0.1	614	-0.01%
2022/06/16	5	208.40	1	202.00	204.00	4	635	0.63%
2022/06/15	1	206.50	5	205.90	205.50	-4	742	-0.54%
2022/06/14	6	194.41	1	195.50	196.50	5	784	0.63%
2022/06/13	19.1	195.39	1	195.50	195.50	18.1	817	2.21%
2022/06/09	2	197.50	0	0.00	201.00	2	846	0.24%
2022/06/07	3.1	199.01	0	0.00	198.00	3.1	890	0.35%
2022/06/06	3	207.00	9	206.33	204.50	-6	888	-0.68%
2022/06/02	1	218.00	4	221.00	218.00	-3	904	-0.33%
2022/06/01	6	215.50	0	0.00	212.50	6	875	0.68%
2022/05/30	0	0.00	0.1	202.50	202.50	-0.1	922	-0.01%
2022/05/27	0	196.50	0.1	196.00	195.50	-0.1	947	-0.01%
2022/05/26	0	196.36	0	199.00	194.50	0	1,001	0.00%
2022/05/24	0.1	196.51	0	196.00	196.00	0.1	1,096	0.01%
2022/05/23	1	199.00	0	0.00	198.50	1	1,150	0.09%
2022/05/11	1.5	197.32	1	195.00	194.50	0.5	1,277	0.04%
2022/05/10	0	0.00	1	199.00	198.00	-1	1,293	-0.08%
2022/05/09	4	199.11	0	0.00	197.50	4	1,313	0.31%
2022/05/06	3	200.50	3	198.50	202.50	0	1,324	0.00%
2022/05/04	0.2	201.71	0.3	201.00	202.00	-0.1	1,376	-0.01%
2022/05/03	1	205.00	0	0.00	201.00	1	1,386	0.07%
2022/04/29	1	207.00	0	0.00	207.50	1	1,396	0.07%
2022/04/27	5.1	196.02	1	197.50	198.50	4.1	1,405	0.29%
2022/04/26	0	0.00	1	202.50	202.50	-1	1,408	-0.07%
2022/04/25	0	201.50	0	202.00	200.50	0	1,412	0.00%
2022/04/22	2	210.00	2	209.50	209.00	0	1,418	0.00%
2022/04/20	1	215.00	1	212.00	211.50	0	1,439	0.00%
2022/04/19	1	212.50	1	211.00	211.00	0	1,453	0.00%
2022/04/15	1.3	210.36	1	207.00	207.00	0.3	1,455	0.02%
2022/04/13	1	216.01	0.1	216.50	216.50	1	1,494	0.06%
2022/04/12	0.1	216.00	1	215.51	219.00	-1	1,530	-0.06%
2022/04/11	3	220.83	7	221.93	218.00	-4	1,564	-0.26%
2022/04/08	4.2	227.67	1.1	225.07	221.50	3.1	1,622	0.19%
2022/04/07	2.1	224.45	0	221.50	218.50	2	1,778	0.11%
2022/04/06	2	225.00	1	227.00	228.00	1	1,944	0.05%
2022/03/30	1	227.49	1	227.00	229.50	0	2,119	0.00%
2022/03/29	0	0.00	1	228.50	229.50	-1	2,110	-0.05%
2022/03/28	0	226.00	0	0.00	227.50	0	2,100	0.00%
2022/03/25	3.2	225.92	0	0.00	222.50	3.2	2,085	0.15%
2022/03/24	0	228.50	0	227.50	229.00	0	2,067	0.00%
2022/03/23	2	230.48	2	229.00	227.50	0	2,059	0.00%
2022/03/21	1	230.00	1	223.00	219.50	0	2,005	0.00%
2022/03/18	1	222.00	2	224.50	227.00	-1	1,980	-0.05%
2022/03/17	3	216.17	2.2	215.18	219.00	0.8	1,865	0.04%
2022/03/16	1	201.50	1	205.50	207.00	0	1,810	0.00%
2022/03/15	0	0.00	0.1	205.00	206.00	-0.1	1,784	-0.01%
2022/03/14	1.1	207.09	1	213.00	207.00	0.1	1,786	0.01%
2022/03/11	1	203.50	2	204.00	206.50	-1	1,769	-0.06%
2022/03/10	1	198.50	1.1	201.74	202.50	0	1,750	0.00%
2022/03/08	5.5	190.25	2	186.00	186.00	3.5	1,725	0.20%
2022/03/07	3.1	191.40	1.1	192.64	193.50	2	1,695	0.12%
2022/03/04	2	197.25	0	0.00	198.00	2	1,676	0.12%
2022/03/03	3.2	202.21	8	203.63	200.50	-4.8	1,662	-0.29%
2022/03/01	0.1	194.61	3	191.17	195.00	-2.9	1,580	-0.18%
2022/02/23	14	184.86	12	181.38	180.00	2	1,430	0.14%
2022/02/22	0	0.00	7	178.86	183.50	-7	1,380	-0.51%
2022/02/21	0.1	182.50	2	180.25	183.50	-1.9	1,367	-0.14%
2022/02/18	2	183.50	0.1	183.00	177.50	1.9	1,354	0.14%
2022/02/17	3	182.00	3	182.33	181.00	0	1,332	0.00%
2022/02/16	0.1	175.00	1	177.50	175.00	-0.9	1,291	-0.07%
2022/02/15	1	175.00	0	0.00	172.50	1	1,280	0.08%
2022/02/11	1	173.00	0	0.00	174.50	1	1,290	0.08%
2022/02/10	2	178.25	2	175.50	175.00	0	1,304	0.00%
2022/02/09	7	176.86	1	177.00	178.00	6	1,301	0.46%
2022/02/08	0.2	171.00	1	173.00	173.00	-0.8	1,311	-0.06%
2022/02/07	1	172.00	1	168.00	169.50	0	1,312	0.00%
2022/01/26	1	167.00	20	166.80	165.00	-19	1,284	-1.48%
2022/01/25	0	0.00	1	159.00	159.50	-1	1,260	-0.08%
2022/01/24	1	156.00	0.1	157.00	158.00	0.9	1,248	0.08%
2022/01/20	3	157.67	0	0.00	160.50	3	1,233	0.24%
2022/01/19	0.2	159.17	0	0.00	159.50	0.2	1,225	0.01%
2022/01/14	1	153.50	1	155.47	156.00	0	1,196	0.00%
2022/01/11	1	156.00	0	0.00	156.50	1	1,159	0.09%
2022/01/07	2	165.75	1	161.50	158.00	1	1,142	0.09%
2022/01/05	15	164.23	17	163.82	166.00	-2	1,083	-0.18%
2022/01/04	2	171.00	10	171.40	170.00	-8	1,047	-0.76%
2022/01/03	3	174.67	12	174.58	175.00	-9	1,004	-0.90%
2021/12/30	18	177.39	11	176.91	175.50	7	938	0.75%
2021/12/29	19	172.18	18.2	175.55	178.50	0.9	766	0.11%
2021/12/28	5.1	161.00	6.1	162.55	162.50	-1	593	-0.16%
2021/12/27	3	154.00	56	155.13	152.00	-53	483	-10.95%
2021/12/24	5	147.00	1	147.00	144.00	4	428	0.93%
2021/12/22	0	0.00	2	143.00	143.00	-2	421	-0.47%
2021/12/09	2	143.75	1	142.00	142.00	1	674	0.15%
2021/12/08	0	0.00	1	145.00	145.50	-1	668	-0.15%
2021/12/07	0	0.00	2	144.00	142.00	-2	656	-0.30%
2021/12/06	1.2	140.50	1	141.50	141.50	0.2	656	0.03%
2021/12/03	2	140.50	4	141.38	142.00	-2	665	-0.30%
2021/12/02	0	0.00	1	138.00	137.50	-1	687	-0.15%
2021/11/24	5	136.50	1	137.50	137.00	4	709	0.56%
2021/11/23	10.1	136.50	2	138.00	136.50	8.1	712	1.14%
2021/11/22	1	135.50	0	0.00	136.50	1	713	0.14%
2021/11/19	0	0.00	1	136.00	136.00	-1	717	-0.14%
2021/11/18	0	0.00	2	136.00	136.50	-2	716	-0.28%
2021/11/17	1	136.00	0	135.50	136.00	1	720	0.14%
2021/11/16	1	136.00	0	0.00	136.50	1	721	0.14%
2021/11/12	1	139.00	1.3	138.23	138.00	-0.3	731	-0.04%
2021/11/11	3	141.50	3	140.17	139.00	0	732	0.00%
2021/11/10	2	143.00	2	144.50	142.50	0	728	0.00%
2021/11/09	2	143.00	2	144.49	142.50	0	733	0.00%
2021/11/08	3	138.83	2	139.00	139.00	1	733	0.14%
2021/11/05	1	140.00	0	0.00	143.00	1	731	0.14%
2021/11/04	2	136.75	3	136.33	135.50	-1	710	-0.14%
2021/11/03	0	133.00	0	0.00	132.50	0	707	0.00%
2021/11/01	1	133.50	0.2	133.50	134.00	0.8	729	0.11%
2021/10/28	0	0.00	2	132.50	133.50	-2	754	-0.27%
2021/10/27	1	135.00	0	0.00	136.00	1	762	0.13%
2021/10/26	2	136.00	0	0.00	136.50	2	770	0.26%
2021/10/25	1	135.50	1	135.50	135.50	0	797	0.00%
2021/10/22	1	133.00	0	0.00	133.50	1	801	0.12%
2021/10/21	4	132.13	0	0.00	132.00	4	805	0.50%
2021/10/13	1	130.50	1	130.50	130.50	0	817	0.00%
2021/10/08	2	136.00	0	0.00	134.00	2	817	0.24%
2021/10/05	0	0.00	0.2	132.79	138.00	-0.2	841	-0.03%
2021/10/04	0.3	132.83	0	0.00	130.50	0.3	836	0.04%
2021/10/01	0.1	135.00	0	0.00	134.50	0.1	828	0.02%
2021/09/29	2	139.25	0	0.00	139.00	2	822	0.24%
2021/09/24	10	140.75	0	0.00	141.50	10	832	1.20%
2021/09/23	5	140.50	0	0.00	141.00	5	827	0.60%
2021/09/22	1.1	139.23	2.1	141.97	141.00	-1	818	-0.12%
2021/09/17	5	144.00	0	0.00	144.50	5	811	0.62%
2021/09/16	1	150.00	4	149.50	146.00	-3	799	-0.38%
2021/09/15	7	145.71	22.1	156.76	143.00	-15.1	770	-1.96%
2021/09/14	22.1	150.20	3	149.17	150.50	19.1	654	2.92%
2021/09/13	5	138.50	0	0.00	138.50	5	602	0.83%
2021/09/10	4	139.50	0	0.00	140.00	4	603	0.66%
2021/09/08	1.2	135.92	2.1	136.93	135.50	-0.9	608	-0.15%
2021/09/07	0.3	142.00	1	138.50	143.00	-0.7	599	-0.12%
2021/09/06	2	139.75	0	0.00	138.50	2	568	0.35%
2021/09/03	2	128.75	0	0.00	128.50	2	583	0.34%
2021/08/31	0	0.00	0.1	127.50	128.50	-0.1	688	-0.01%
2021/08/25	0	0.00	0.2	127.00	126.00	-0.2	739	-0.02%
2021/08/24	0	0.00	0.1	126.29	125.50	-0.1	736	-0.02%
2021/08/19	1	122.00	1.4	123.42	123.00	-0.4	723	-0.06%
2021/08/18	0.1	125.00	0	0.00	129.50	0.1	713	0.01%
2021/08/17	1	128.00	1	126.04	124.00	0	705	-0.01%
2021/08/16	0.1	129.00	0	0.00	129.00	0.1	698	0.01%
2021/08/13	4.9	131.73	2	130.50	129.00	2.9	691	0.42%
2021/08/12	3.2	154.34	1	154.50	154.50	2.2	665	0.34%
2021/08/11	1	159.00	0	0.00	156.00	1	646	0.15%
2021/08/10	1	158.00	3	156.33	157.00	-2	637	-0.31%
2021/08/09	0.2	161.50	5	157.60	156.50	-4.8	633	-0.76%
2021/08/06	0	0.00	8	161.75	162.00	-8	626	-1.28%
2021/08/05	4	161.25	35	160.30	160.50	-31	623	-4.97%
2021/08/04	3	157.50	3	158.00	158.00	0	621	0.00%
2021/08/03	4	151.50	6	154.33	157.00	-2	618	-0.32%
2021/08/02	4	147.38	9	148.33	150.00	-5	600	-0.83%
2021/07/30	5	141.20	6	141.75	144.00	-1	588	-0.17%
2021/07/29	32	141.28	4	142.25	142.00	28	581	4.81%
2021/07/28	1	137.00	13	133.88	136.00	-12	555	-2.16%
2021/07/27	10	137.90	1	139.00	137.50	9	557	1.62%
2021/07/26	18	137.72	3	138.83	138.00	15	558	2.69%
2021/07/23	2	135.25	0	0.00	135.00	2	561	0.36%
2021/07/21	2	133.75	2	133.25	134.00	0	562	0.00%
2021/07/20	2	135.25	10	136.00	135.50	-8	561	-1.42%
2021/07/19	2	136.50	10	136.75	137.00	-8	563	-1.42%
2021/07/16	3	136.33	29	135.43	137.00	-26	566	-4.59%
2021/07/15	8	135.88	2	137.00	136.50	6	567	1.06%
2021/07/14	4.1	133.93	1	133.50	136.50	3.1	570	0.54%
2021/07/13	31	134.71	10.1	132.92	131.50	20.9	576	3.64%
2021/07/12	14	131.93	2	133.25	133.00	12	566	2.12%
2021/07/09	1	130.00	1	130.00	130.00	0	562	0.00%
2021/07/08	0.1	129.50	0	0.00	129.50	0.1	571	0.01%
2021/07/07	1	130.00	1	129.00	128.50	0	579	0.00%
2021/07/06	2	130.00	3	130.17	130.50	-1	586	-0.17%
2021/07/05	14	133.43	3	132.00	131.50	11	585	1.88%
2021/07/01	0	0.00	5	125.80	125.00	-5	583	-0.86%
2021/06/30	2	126.25	1	126.50	126.00	1	598	0.17%
2021/06/29	2	126.75	2	126.75	126.50	0	601	0.00%
2021/06/28	1	128.00	2	127.50	128.00	-1	604	-0.17%
2021/06/25	2	128.50	2	128.00	128.00	0	630	0.00%
2021/06/24	2	126.50	1	126.50	127.00	1	636	0.16%
2021/06/23	2	124.25	2	124.75	124.50	0	634	0.00%
2021/06/22	1	123.50	1	122.50	122.50	0	636	0.00%
2021/06/21	2	122.75	4	122.00	122.00	-2	645	-0.31%
2021/06/18	3	124.83	3	124.00	124.00	0	658	0.00%
2021/06/17	3	123.50	2	125.75	126.00	1	656	0.15%
2021/06/16	1.3	122.62	2	122.00	121.50	-0.7	650	-0.11%
2021/06/11	2	126.50	0	0.00	123.00	2	641	0.31%
2021/06/10	0	0.00	3.2	130.41	129.00	-3.2	604	-0.53%
2021/06/09	0	0.00	1	128.00	129.00	-1	587	-0.17%
2021/06/08	2	129.25	2	129.50	129.50	0	551	0.00%
2021/06/07	17	123.35	12	123.63	126.50	5	496	1.01%
2021/06/04	4	118.75	5	118.40	119.00	-1	451	-0.22%
2021/06/02	1	112.50	1	113.00	113.00	0	441	0.00%
2021/06/01	1	112.50	2	113.00	113.00	-1	445	-0.22%
2021/05/27	1	112.00	2	111.25	111.00	-1	467	-0.21%
2021/05/25	0	0.00	1	112.50	113.00	-1	483	-0.21%
2021/05/24	1	112.00	1	113.00	113.00	0	488	0.00%
2021/05/20	0	0.00	1	109.50	110.00	-1	491	-0.20%
2021/05/19	1	110.50	0	0.00	110.00	1	494	0.20%
2021/05/18	1	108.50	0	0.00	110.50	1	494	0.20%
2021/05/14	1	112.00	0	0.00	110.00	1	490	0.20%
2021/05/13	2	106.75	2	106.75	107.50	0	484	0.00%
2021/05/12	3	108.00	3	107.50	109.50	0	475	0.00%
2021/05/11	4	116.75	2	115.50	114.50	2	464	0.43%
2021/05/05	0	0.00	2	116.50	116.00	-2	458	-0.44%
2021/05/04	3	115.50	1	116.50	116.00	2	458	0.44%
2021/05/03	0	0.00	3	118.83	118.50	-3	450	-0.67%
2021/04/29	1	121.50	1	121.50	119.50	0	448	0.00%
2021/04/28	3	120.33	0	0.00	120.50	3	441	0.68%
2021/04/27	2	120.25	1	120.50	121.00	1	446	0.22%
2021/04/26	2	122.25	3	121.50	121.50	-1	446	-0.22%
2021/04/23	0	0.00	2	120.25	120.50	-2	447	-0.45%
2021/04/22	0	0.00	1	120.50	118.00	-1	445	-0.22%
2021/04/21	2	120.25	1	120.50	121.50	1	438	0.23%
2021/04/20	1	118.00	1	120.00	120.00	0	434	0.00%
2021/04/19	2	119.50	2	120.00	119.00	0	432	0.00%
2021/04/16	1	117.00	2	117.50	117.00	-1	418	-0.24%
2021/04/15	3	116.50	3	117.50	118.00	0	417	0.00%
2021/04/14	3	113.33	3	116.17	117.50	0	415	0.00%
2021/04/13	2.2	117.50	1	116.00	115.50	1.2	408	0.29%
2021/04/12	1	117.50	1	118.00	117.50	0	401	0.00%
2021/04/09	2.1	116.24	2	116.25	116.50	0.1	392	0.03%
2021/04/08	2.1	116.77	0	0.00	116.50	2.1	388	0.54%
2021/04/07	0.1	118.50	2	118.00	117.50	-1.9	382	-0.50%
2021/04/06	4.1	117.62	39	117.26	119.50	-34.9	377	-9.24%
2021/04/01	1.1	115.00	1	116.50	116.50	0.1	359	0.01%
2021/03/31	1.1	115.02	1	115.50	115.50	0.1	355	0.01%
2021/03/30	3.2	115.69	4	114.13	114.50	-0.8	351	-0.23%
2021/03/29	1.1	115.18	2	114.00	114.00	-0.9	325	-0.28%
2021/03/26	1	110.50	0	0.00	110.00	1	319	0.31%
2021/03/24	2	113.75	1	111.50	111.50	1	315	0.32%
2021/03/23	0	0.00	4	113.88	116.00	-4	303	-1.32%
2021/03/22	0	0.00	1	108.50	110.00	-1	287	-0.35%
2021/03/19	1	109.00	0	0.00	109.00	1	290	0.34%
2021/03/17	1	109.50	0	0.00	109.00	1	298	0.33%
2021/03/16	0	0.00	0.3	109.50	109.50	-0.3	316	-0.09%
2021/03/11	1	108.00	1	108.50	109.00	0	344	0.00%
2021/03/10	0.5	109.00	1	107.50	107.50	-0.5	342	-0.15%
2021/03/08	1	108.00	0	0.00	107.50	1	340	0.29%
2021/03/05	0	0.00	1	107.00	107.50	-1	339	-0.29%
2021/03/04	1	107.00	7	107.07	107.50	-6	337	-1.78%
2021/03/03	3	109.00	1	109.50	109.00	2	332	0.60%
2021/03/02	6	111.17	0	0.00	110.00	6	329	1.82%
2021/02/26	3	107.50	3.2	107.09	108.50	-0.2	315	-0.06%
2021/02/23	1	106.00	1	106.50	106.50	0	297	0.00%
2021/02/22	2	106.00	1	106.00	106.50	1	297	0.34%
2021/02/19	2	106.25	2	105.75	106.00	0	293	0.00%
2021/02/17	1	106.00	0	0.00	106.50	1	300	0.33%
2021/01/21	0	0.00	1	102.00	101.50	-1	291	-0.34%
2021/01/18	0	0.00	3	103.00	103.00	-3	281	-1.07%
2021/01/13	0	0.00	14	106.14	107.00	-14	276	-5.06%
2021/01/12	0	0.00	0.1	107.50	106.00	-0.1	273	-0.02%
2021/01/11	1	109.00	0	0.00	108.00	1	272	0.37%
2021/01/08	0	0.00	3	108.00	108.50	-3	271	-1.10%
2020/12/30	2	109.50	2	110.00	109.50	0	256	0.00%
2020/12/29	1	110.00	1	110.00	109.50	0	254	0.00%
2020/12/25	1	109.50	0	0.00	108.50	1	248	0.40%
2020/12/22	0	0.00	2	107.50	107.00	-2	249	-0.80%
2020/12/11	0	0.00	2	110.00	109.00	-2	239	-0.83%
2020/12/10	2.1	112.01	7	112.07	111.00	-4.9	233	-2.11%
2020/12/09	1	110.00	0	0.00	109.50	1	219	0.45%
2020/12/08	6	108.00	4	108.97	109.00	2	214	0.91%
2020/12/07	3	105.50	2	106.75	107.00	1	202	0.49%
2020/11/30	2	103.50	0	0.00	104.50	2	205	0.97%
2020/11/16	5	106.40	4	105.38	104.50	1	266	0.38%
2020/11/13	0	0.00	2	101.75	103.00	-2	258	-0.77%
2020/11/12	4	100.50	0	0.00	100.50	4	261	1.53%
2020/11/11	0	100.50	0	0.00	101.00	0	262	0.01%
2020/11/10	4	100.50	1	100.50	100.50	3	262	1.14%
2020/11/06	9	100.00	0	0.00	100.00	9	269	3.35%
2020/11/05	18	100.00	0	0.00	100.00	18	270	6.66%
2020/11/02	1	98.50	0	0.00	98.40	1	283	0.35%
2020/10/30	1.1	99.50	0	0.00	98.90	1.1	291	0.36%
2020/10/27	1	100.00	0	0.00	100.50	1	315	0.32%
2020/10/21	0	0.00	1	101.50	102.00	-1	432	-0.23%
2020/10/19	0	0.00	1	101.00	101.00	-1	490	-0.20%
2020/10/15	1	99.30	0	0.00	99.30	1	503	0.20%
2020/09/29	1	99.30	3	99.20	99.20	-2	658	-0.30%
2020/09/25	2	99.35	0	0.00	98.70	2	725	0.28%
2020/09/24	1	99.80	0	0.00	99.90	1	764	0.13%
2020/09/23	0	0.00	1	101.50	101.00	-1	790	-0.13%
2020/09/22	2.1	102.24	0	0.00	101.50	2.1	795	0.26%
2020/09/21	1	104.00	0	0.00	104.50	1	802	0.12%
2020/09/16	0	0.00	1	103.50	103.50	-1	825	-0.12%
2020/09/09	1	101.00	1	102.00	102.50	0	928	0.00%
2020/09/08	5	102.50	0	0.00	102.50	5	961	0.52%
2020/09/07	1	104.50	1	102.50	102.50	0	962	0.00%
2020/09/04	2	102.75	2	104.00	103.50	0	960	0.00%
2020/09/03	0	0.00	4	108.50	105.50	-4	957	-0.42%
2020/09/02	0	0.00	1	106.00	105.50	-1	950	-0.11%
2020/09/01	1	107.00	0	0.00	105.50	1	947	0.11%
2020/08/31	0	107.00	1	108.00	107.50	-1	944	-0.10%
2020/08/27	2	103.25	1	102.50	102.50	1	916	0.11%
2020/08/26	1	104.50	1	104.00	104.00	0	913	0.00%
2020/08/25	1	101.50	0	0.00	102.00	1	909	0.11%
2020/08/24	0.2	100.50	3	100.83	100.50	-2.8	902	-0.31%
2020/08/21	0	0.00	2	101.25	101.00	-2	900	-0.22%
2020/08/20	1	101.50	1	100.50	100.50	0	894	0.00%
2020/08/18	5	106.00	0	0.00	105.50	5	883	0.57%
2020/08/17	15	104.00	0	0.00	104.50	15	877	1.71%
2020/08/14	2	104.75	0	0.00	105.50	2	877	0.23%
2020/08/12	1	105.00	0	0.00	105.50	1	876	0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/08/07	1	108.00	3	108.33	107.50	-2	875	-0.23%
2020/08/06	2	108.75	1	110.50	109.50	1	870	0.11%
2020/08/05	0	0.00	2	112.25	110.50	-2	866	-0.23%
2020/08/03	0	0.00	1	112.00	109.50	-1	854	-0.12%
2020/07/31	1	111.50	0	0.00	113.50	1	848	0.12%
2020/07/30	2	113.00	0	0.00	111.00	2	838	0.24%
2020/07/29	0	0.00	2	109.75	110.50	-2	830	-0.24%
2020/07/28	3	109.17	3	109.50	106.50	0	814	0.00%
2020/07/27	11	116.59	9	113.83	113.50	2	782	0.26%
2020/07/24	25	109.10	12	111.96	111.00	13	726	1.79%
2020/07/23	0	0.00	2	103.50	103.50	-2	675	-0.30%
2020/07/22	1	106.50	1	107.00	106.00	0	671	0.00%
2020/07/21	3	106.00	1	104.00	106.00	2	668	0.30%
2020/07/20	2	101.15	2	100.80	102.00	0	663	0.00%
2020/07/17	0	0.00	1	105.50	103.00	-1	656	-0.15%
2020/07/16	0	0.00	2	105.25	104.50	-2	652	-0.31%
2020/07/15	1	105.00	1	105.50	104.50	0	650	0.00%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/13	7	108.43	0	0.00	109.50	7	636	1.10%
2020/07/10	3	108.67	0	0.00	106.50	3	629	0.48%
2020/07/09	9	116.50	21	116.76	112.00	-12	607	-1.98%
2020/07/08	8	111.50	23	108.52	116.00	-15	559	-2.68%
2020/07/07	3	125.83	26	128.71	129.00	-23	512	-4.49%
2020/07/03	5	122.60	7	124.14	123.50	-2	447	-0.45%
2020/07/02	52	111.81	2	119.50	119.50	50	404	12.36%
2020/07/01	0	0.00	1	109.00	109.00	-1	373	-0.27%
2020/06/29	3	108.17	1	108.00	108.00	2	357	0.56%
2020/06/24	3	106.83	2	106.75	106.50	1	348	0.29%
2020/06/22	0	0.00	1	103.00	103.00	-1	332	-0.30%
2020/06/19	1	102.50	1	102.50	102.00	0	328	0.00%
2020/06/18	0	0.00	1	105.00	104.50	-1	314	-0.32%
2020/06/17	0	0.00	4	104.88	105.00	-4	297	-1.34%
2020/06/16	8	110.81	4	107.63	108.00	4	278	1.43%
2020/06/15	0	0.00	14	106.46	107.00	-14	231	-6.05%
2020/06/11	0	0.00	1	97.70	97.70	-1	200	-0.50%
2020/06/10	0	0.00	1	98.50	99.20	-1	199	-0.50%
2020/06/09	0	0.00	3	98.43	98.00	-3	205	-1.46%
2020/06/03	1	99.10	0	0.00	98.60	1	225	0.44%
2020/06/02	0	0.00	1	97.60	97.40	-1	233	-0.43%
2020/05/28	1	97.20	0	0.00	97.30	1	245	0.41%
2020/05/27	0	0.00	1	97.60	97.00	-1	246	-0.41%
2020/05/26	0	0.00	1	96.70	96.70	-1	249	-0.40%
2020/05/25	1	95.10	0	0.00	96.80	1	254	0.39%
2020/05/20	2	96.35	1	96.80	96.90	1	248	0.40%
2020/05/19	4	97.53	2	96.70	97.00	2	246	0.81%
2020/05/18	4	97.23	7	97.67	97.70	-3	244	-1.23%
2020/05/14	1	95.70	0	0.00	94.60	1	237	0.42%
2020/05/12	1	96.70	0	0.00	95.80	1	237	0.42%
2020/05/11	2	96.80	1	97.40	97.00	1	236	0.42%
2020/05/04	1	94.00	1	95.20	95.10	0	229	0.00%
2020/04/28	0	0.00	1	94.60	95.00	-1	229	-0.44%
2020/04/27	7	94.99	0	0.00	94.90	7	235	2.98%
2020/04/24	4	93.30	3	95.03	95.30	1	232	0.43%
2020/04/22	0	0.00	2	88.80	90.00	-2	226	-0.88%
2020/04/21	1	91.20	1	90.00	89.60	0	226	0.00%
2020/04/20	7	90.71	0	0.00	91.30	7	223	3.14%
2020/04/16	0	0.00	2	90.60	90.50	-2	220	-0.91%
2020/04/15	2	90.60	1	90.50	90.50	1	221	0.45%
2020/04/13	2	88.10	0	0.00	88.00	2	225	0.89%
2020/04/10	1	88.30	0	0.00	88.10	1	226	0.44%
2020/04/09	1	87.20	0	0.00	87.50	1	229	0.44%
2020/04/08	0	0.00	1	88.20	88.20	-1	227	-0.44%
2020/04/06	1	84.50	0	0.00	86.00	1	223	0.45%
2020/04/01	0.1	85.00	2	85.00	85.00	-2	223	-0.87%
2020/03/31	2	85.00	0	0.00	85.00	2	223	0.90%
2020/03/27	1	84.80	0	0.00	84.00	1	221	0.45%
2020/03/26	2	85.15	1	85.00	84.90	1	219	0.45%
2020/03/25	1	84.50	3	84.77	85.90	-2	218	-0.91%
2020/03/24	2	81.50	0	0.00	81.50	2	216	0.92%
2020/03/23	1	78.00	0	0.00	79.00	1	216	0.46%
2020/03/17	3	85.20	2	85.45	84.80	1	217	0.46%
2020/03/13	5	86.94	2	87.70	89.50	3	211	1.42%
2020/03/06	0	0.00	1	98.00	97.50	-1	187	-0.53%
2020/02/27	0	0.00	1	94.90	94.10	-1	162	-0.62%
2020/02/21	0	0.00	0.2	92.70	92.70	-0.2	159	-0.11%
2020/02/19	0	0.00	1	93.50	93.10	-1	171	-0.58%
2020/02/12	0	0.00	1	91.20	91.80	-1	184	-0.54%
2020/02/03	1	88.00	0	0.00	89.10	1	287	0.35%
2020/01/31	2	90.15	0	0.00	91.10	2	286	0.70%
2020/01/30	0	0.00	2	90.50	88.80	-2	287	-0.70%
2020/01/08	0	0.00	1	97.00	96.10	-1	300	-0.33%
2020/01/07	1	95.40	0	0.00	97.50	1	299	0.33%
2020/01/06	0	0.00	1	95.30	95.40	-1	292	-0.34%
2019/12/13	1	96.50	0.4	94.80	94.50	0.6	297	0.19%
2019/12/12	0	0.00	1	96.00	96.00	-1	289	-0.35%
2019/12/09	0	0.00	1	93.90	94.40	-1	279	-0.36%
2019/11/20	1	91.20	0	0.00	91.10	1	260	0.38%
2019/11/08	0.2	96.50	0	0.00	95.90	0.2	228	0.08%
2019/11/07	1	97.20	2	98.50	96.10	-1	219	-0.46%
2019/11/06	0	0.00	1	103.50	100.00	-1	208	-0.48%
2019/11/05	2	101.00	1	101.50	102.50	1	193	0.52%
2019/11/04	2	101.00	3	102.00	101.50	-1	178	-0.56%
2019/11/01	0	0.00	1	95.50	96.70	-1	137	-0.73%
2019/10/29	1	90.80	0	0.00	90.80	1	112	0.89%
2019/10/25	3	90.60	1	92.00	90.10	2	108	1.84%
2019/10/24	0	0.00	1	89.00	89.90	-1	102	-0.97%
2019/09/23	0	0.00	1	83.60	84.50	-1	82	-1.21%
2019/09/17	0	0.00	1	83.20	83.20	-1	81	-1.22%
2019/09/11	0	0.00	1	83.00	82.10	-1	84	-1.18%
2019/09/10	0	0.00	3	82.93	83.20	-3	84	-3.54%
2019/09/09	2	81.60	0	0.00	81.60	2	84	2.38%
2019/09/04	1	84.00	0	0.00	83.90	1	103	0.97%
2019/09/03	0	0.00	1	83.80	84.00	-1	106	-0.94%
2019/09/02	0	0.00	5	83.24	83.30	-5	107	-4.66%
2019/08/29	3	81.40	0	0.00	81.00	3	104	2.87%
2019/08/27	0.2	80.60	0	0.00	80.50	0.2	105	0.19%
2019/07/31	3	81.70	0	0.00	81.80	3	140	2.14%
2019/07/24	1	82.60	0	0.00	82.50	1	147	0.68%
2019/07/23	1	84.30	1	85.10	84.00	0	147	0.00%
2019/07/19	0	0.00	4	82.40	83.00	-4	145	-2.75%
2019/07/17	0.2	82.00	0	0.00	82.00	0.2	144	0.12%
2019/06/19	1	81.30	0	0.00	81.60	1	143	0.70%
2019/06/17	5	81.50	0	0.00	81.60	5	142	3.51%
2019/05/28	0	0.00	0.6	87.70	87.70	-0.6	130	-0.47%
2019/05/24	0	0.00	7	86.00	86.00	-7	127	-5.49%
2019/05/21	0	0.00	1	82.90	83.30	-1	145	-0.69%
2019/05/17	1	82.70	0	0.00	82.70	1	188	0.53%
2019/04/30	1	87.20	0	0.00	87.30	1	183	0.54%
2019/04/23	1	89.70	0	0.00	89.80	1	182	0.55%
2019/03/27	0	0.00	1.1	91.83	92.10	-1.1	178	-0.63%
2019/03/25	0.1	91.20	0	0.00	90.70	0.1	177	0.07%
2019/03/18	0	0.00	2	93.25	92.80	-2	176	-1.13%
2019/03/08	0	0.00	2	92.00	91.60	-2	180	-1.11%
2019/03/05	2	91.35	0	0.00	91.00	2	205	0.97%
2019/03/04	1	91.00	2	91.55	91.80	-1	207	-0.48%
2019/02/26	1	90.50	1	90.10	90.10	0	203	0.00%
2019/02/22	3	91.87	0	0.00	90.60	3	202	1.48%
2019/02/21	1	92.80	1	94.00	93.40	0	195	0.00%
2019/02/20	4	93.00	4	94.55	95.10	0	192	0.00%
2019/02/19	2	95.60	3	94.17	96.00	-1	189	-0.53%
2019/02/18	4	88.33	3	89.33	89.90	1	173	0.58%
2019/02/14	1	83.90	0	0.00	84.00	1	167	0.60%
2019/02/13	1	83.70	0	0.00	83.70	1	166	0.60%
2019/01/15	1	83.00	0	0.00	83.00	1	198	0.50%
2018/12/05	1	85.50	0	0.00	85.50	1	341	0.29%
2018/12/04	1	87.00	0	0.00	86.70	1	360	0.28%
2018/11/29	1	88.60	0	0.00	88.50	1	368	0.27%
2018/11/15	1	84.60	1	85.30	85.30	0	421	0.00%
2018/11/14	0	0.00	4	86.48	87.60	-4	411	-0.97%
2018/11/08	2	80.70	2	81.45	80.30	0	423	0.00%
2018/11/05	1	78.10	0	0.00	77.90	1	475	0.21%
2018/10/29	0.1	75.60	0	0.00	74.00	0.1	582	0.02%
2018/10/24	1	77.30	0	0.00	76.70	1	694	0.14%
2018/10/23	2	78.00	0	0.00	77.30	2	692	0.29%
2018/10/19	1	79.80	1	79.50	79.10	0	696	0.00%
2018/10/18	2	80.70	0	0.00	81.10	2	689	0.29%
2018/10/11	10	81.60	10	83.70	82.00	0	777	0.00%
2018/10/04	0	97.00	0	0.00	96.20	0	779	0.01%
2018/10/01	0	0.00	1	95.70	95.70	-1	798	-0.13%
2018/09/28	1	96.00	0	0.00	95.00	1	814	0.12%
2018/09/26	0	0.00	1	95.30	95.50	-1	847	-0.12%
2018/09/20	0	0.00	1	95.20	95.10	-1	937	-0.11%
2018/09/19	0	0.00	1	98.50	95.00	-1	995	-0.10%
2018/09/18	4	96.23	0	0.00	94.50	4	1,057	0.38%
2018/09/14	1	100.50	0	0.00	99.20	1	1,088	0.09%
2018/09/12	0	0.00	1	94.00	94.50	-1	1,086	-0.09%
2018/09/10	0	0.00	1	91.60	92.20	-1	1,070	-0.09%
2018/09/07	7	101.00	0	0.00	98.40	7	1,050	0.67%
2018/09/06	1	105.00	0	0.00	106.00	1	1,031	0.10%
2018/09/05	0	0.00	1	109.50	108.50	-1	1,031	-0.10%
2018/09/04	1	109.00	1	110.00	109.00	0	1,030	0.00%
2018/09/03	0	0.00	1	108.50	108.00	-1	1,028	-0.10%
2018/08/31	0	0.00	2	111.50	110.50	-2	1,028	-0.19%
2018/08/30	3	110.67	1	110.50	110.00	2	1,037	0.19%
2018/08/29	1	112.50	2	109.75	109.50	-1	1,038	-0.10%
2018/08/28	1	110.00	4	108.75	111.00	-3	1,028	-0.29%
2018/08/27	0	0.00	1	105.00	104.00	-1	1,015	-0.10%
2018/08/24	3	103.67	0	0.00	103.50	3	1,014	0.30%
2018/08/23	3	104.83	1	105.50	106.00	2	1,011	0.20%
2018/08/22	1	102.00	0	0.00	103.00	1	1,005	0.10%
2018/08/21	1	103.00	0	0.00	103.00	1	1,000	0.10%
2018/08/20	2	101.50	1	101.50	102.00	1	1,009	0.10%
2018/08/17	1	105.50	2	102.50	102.00	-1	1,011	-0.10%
2018/08/16	3	102.83	1	103.50	105.00	2	1,003	0.20%
2018/08/15	0	0.00	10	104.00	105.00	-10	995	-1.00%
2018/08/14	1	105.00	2	106.00	107.00	-1	987	-0.10%
2018/08/10	0	0.00	1	114.00	110.50	-1	948	-0.11%
2018/08/09	10	112.90	0	0.00	111.50	10	928	1.08%
2018/08/07	2	112.75	1	112.00	112.50	1	900	0.11%
2018/08/06	0	0.00	3	118.33	117.00	-3	879	-0.34%
2018/08/03	2	118.00	0	0.00	121.00	2	859	0.23%
2018/08/02	4	117.00	5	118.80	115.00	-1	808	-0.12%
2018/08/01	7	112.07	3	113.67	115.00	4	763	0.52%
2018/07/31	1	109.00	2	108.50	110.00	-1	710	-0.14%
2018/07/23	2	103.50	0	0.00	105.50	2	662	0.30%
2018/07/20	2	108.00	4	109.63	107.00	-2	648	-0.31%
2018/07/19	0	0.00	1	107.00	104.00	-1	593	-0.17%
2018/07/18	1	99.00	0	0.00	98.40	1	565	0.18%
2018/07/16	1	101.00	0	0.00	102.50	1	553	0.18%
2018/07/11	0	0.00	6	104.08	104.00	-6	523	-1.15%
2018/07/05	4	99.23	0	0.00	95.70	4	465	0.86%
2018/07/04	0	0.00	1	101.50	102.50	-1	446	-0.22%
2018/07/03	2	102.75	0	0.00	103.00	2	427	0.47%
2018/06/29	3	109.50	8	108.44	108.50	-5	381	-1.31%
2018/06/28	2	104.25	4	104.88	103.00	-2	334	-0.60%
2018/06/27	5	102.38	3	103.33	101.50	2	275	0.73%
2018/06/26	0	0.00	10.2	97.77	98.70	-10.2	203	-4.99%
2018/06/25	0	0.00	6	89.92	89.80	-6	172	-3.48%
2018/06/22	0	0.00	0.2	88.00	88.50	-0.2	163	-0.10%
2018/06/20	0	0.00	1	85.00	85.20	-1	153	-0.65%
2018/06/13	0	0.00	1	88.40	88.60	-1	147	-0.68%
2018/06/12	0	0.00	1	85.30	86.20	-1	139	-0.72%
2018/06/08	2	85.50	1	86.10	85.40	1	134	0.74%
2018/06/06	1	89.90	0	0.00	91.40	1	113	0.88%
2018/06/05	1	90.60	0	0.00	90.60	1	103	0.96%
2018/06/04	2	90.60	0	0.00	90.60	2	99	2.00%
2018/06/01	1	88.60	0	0.00	88.40	1	94	1.05%
2018/05/31	5	88.50	0	0.00	88.30	5	93	5.34%
2018/05/29	1	89.30	1	89.30	89.40	0	92	0.00%
2018/05/28	1	88.70	6	90.68	90.60	-5	90	-5.50%
2018/05/25	0.2	88.20	0	0.00	88.30	0.2	81	0.18%
2018/05/21	1.2	85.24	0	0.00	85.30	1.2	81	1.45%
2018/05/16	0	0.00	1	84.00	83.70	-1	89	-1.12%
2018/05/11	0	0.00	2	85.70	86.00	-2	101	-1.98%
2018/05/10	0	0.00	8	85.20	85.30	-8	100	-7.94%
2018/05/03	2	80.50	0	0.00	80.50	2	113	1.77%
2018/04/26	0	0.00	0.4	79.50	79.30	-0.4	160	-0.27%
2018/04/12	0	0.00	0.1	85.20	84.60	-0.1	220	-0.06%
2018/03/27	1	84.50	0	0.00	84.80	1	242	0.41%
2018/03/23	1	84.60	2	84.75	84.10	-1	244	-0.41%
2018/03/15	0.2	87.80	0	0.00	86.20	0.2	243	0.07%
2018/03/12	0.2	86.60	0	0.00	86.20	0.2	254	0.07%
2018/03/01	0.2	89.80	0	0.00	89.50	0.2	255	0.07%
2018/02/27	0.2	89.00	0	0.00	89.00	0.2	255	0.07%
2018/02/26	1.4	87.28	0	0.00	89.90	1.4	254	0.53%
2018/02/22	0	0.00	1	85.60	85.50	-1	250	-0.40%
2018/02/09	8	82.50	0	0.00	83.50	8	250	3.20%
2018/02/07	1	85.00	0	0.00	84.50	1	247	0.40%
2018/02/06	1	86.00	0	0.00	83.00	1	248	0.40%
2018/02/02	1	89.50	0	0.00	89.40	1	243	0.41%
2018/01/26	0	0.00	9	88.36	91.40	-9	242	-3.71%
2018/01/25	2	90.45	0	0.00	89.80	2	236	0.85%
2018/01/24	0	0.00	0.2	91.10	91.10	-0.2	232	-0.06%
2018/01/23	1.2	91.59	0	0.00	92.60	1.2	224	0.52%
2018/01/22	1	92.90	2	89.10	90.00	-1	213	-0.47%
2018/01/18	0	0.00	1	85.60	85.60	-1	194	-0.52%
2018/01/17	0	0.00	2	85.80	85.50	-2	189	-1.06%
2018/01/16	1.2	81.34	4	82.95	83.60	-2.9	178	-1.60%
2018/01/15	2.2	81.20	2	82.35	80.90	0.2	174	0.10%
2018/01/12	1.4	81.15	5	80.68	81.30	-3.6	187	-1.94%
2018/01/04	1	77.70	1	77.60	78.10	0	241	0.00%
2018/01/02	0	0.00	1	77.20	78.10	-1	252	-0.40%