訊聯 (1784)-元大-前金券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
58.8
漲跌
▼2.5
漲幅
-4.08%
成交量
517張
產業
上櫃生技醫療類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	61.30	61.30	-1	276	-0.36%
2024/04/03	1	64.00	0	0.00	64.50	1	262	0.38%
2024/03/26	1	62.20	0	0.00	62.10	1	252	0.40%
2024/03/18	0	0.00	1	62.50	62.60	-1	231	-0.43%
2024/02/19	0	0.00	1	60.80	60.40	-1	202	-0.49%
2024/02/15	1	60.20	0	0.00	59.40	1	201	0.50%
2024/01/25	0	0.00	1	59.40	59.40	-1	218	-0.46%
2024/01/23	0	0.00	1	60.60	60.20	-1	219	-0.46%
2024/01/16	2	60.45	0	0.00	60.20	2	223	0.89%
2024/01/11	0	0.00	1	58.90	58.90	-1	212	-0.47%
2024/01/08	1	58.60	0	0.00	58.30	1	220	0.45%
2023/11/08	0	0.00	1	59.10	58.80	-1	419	-0.24%
2023/11/02	0	0.00	1	59.00	58.80	-1	598	-0.17%
2023/10/27	2	58.90	0	0.00	58.80	2	697	0.29%
2023/10/26	0	0.00	1	57.30	56.70	-1	717	-0.14%
2023/10/23	1	57.60	0	0.00	57.10	1	741	0.13%
2023/09/11	0	0.00	1	65.10	63.80	-1	1,139	-0.09%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/08/18	0	0.00	0.8	68.80	68.70	-0.8	1,245	-0.06%
2023/08/15	0	67.00	0	0.00	65.60	0	1,309	0.00%
2023/08/11	0.8	68.27	0	0.00	67.70	0.8	1,340	0.06%
2023/08/09	0	0.00	1	74.00	73.00	-1	1,406	-0.07%
2023/08/08	1	73.00	1	71.70	72.80	0	1,442	0.00%
2023/08/07	0	0.00	1	68.00	70.00	-1	1,459	-0.07%
2023/08/02	1	66.00	0.5	67.00	66.10	0.5	1,533	0.03%
2023/08/01	0.5	68.70	2	66.60	68.90	-1.5	1,565	-0.10%
2023/07/31	0	0.00	2	67.30	66.40	-2	1,614	-0.12%
2023/07/19	2	66.25	1	66.70	65.70	1	2,032	0.05%
2023/07/18	1	66.60	1	73.30	66.60	0	2,043	0.00%
2023/07/17	5	73.30	6	73.92	74.00	-1	2,068	-0.05%
2023/07/14	0	0.00	1	67.80	67.80	-1	2,053	-0.05%
2023/07/12	1	64.40	0	0.00	64.40	1	2,103	0.05%
2023/07/10	0	0.00	4	65.60	65.70	-4	2,157	-0.19%
2023/07/05	1	68.50	0	0.00	68.50	1	2,254	0.04%
2023/07/03	1	67.30	51	68.63	68.60	-50	2,262	-2.21%
2023/06/28	0	0.00	26	66.69	66.50	-26	2,279	-1.14%
2023/06/27	79	65.92	5	64.10	65.20	74	2,253	3.28%
2023/06/26	0	0.00	1	62.10	62.00	-1	2,201	-0.05%
2023/06/20	0	0.00	1	60.90	60.50	-1	2,204	-0.05%
2023/06/19	1	60.50	0	0.00	60.50	1	2,201	0.05%
2023/06/16	0	0.00	2	58.80	59.50	-2	2,202	-0.09%
2023/06/14	2	61.55	0	0.00	62.10	2	2,172	0.09%
2023/06/08	0	0.00	2	63.75	61.90	-2	2,161	-0.09%
2023/06/07	0	0.00	3	63.13	63.40	-3	2,161	-0.14%
2023/06/05	2	63.20	0	0.00	63.50	2	2,158	0.09%
2023/06/01	4	63.68	0	0.00	63.20	4	2,169	0.18%
2023/05/31	1	62.70	1	63.10	63.20	0	2,165	0.00%
2023/05/30	1	62.70	0	0.00	61.50	1	2,161	0.05%
2023/05/29	2	62.50	0	0.00	62.30	2	2,157	0.09%
2023/05/25	1	63.10	1	64.50	63.10	0	2,143	0.00%
2023/05/24	2	63.95	3	68.40	63.90	-1	2,122	-0.05%
2023/05/19	0	0.00	5	68.32	68.60	-5	2,121	-0.24%
2023/05/18	1	67.10	0	0.00	66.60	1	2,170	0.05%
2023/05/17	2	67.55	0	0.00	66.30	2	2,198	0.09%
2023/05/15	1	70.20	2	66.95	65.90	-1	2,126	-0.05%
2023/05/12	2	65.00	0	0.00	65.00	2	2,045	0.10%
2023/05/11	4	69.20	1	67.60	66.10	3	1,985	0.15%
2023/05/10	2	69.10	1	73.50	73.40	1	1,897	0.05%
2023/05/09	1	72.30	0	0.00	67.80	1	1,834	0.05%
2023/05/08	4	71.88	1	71.90	72.00	3	1,821	0.16%
2023/05/05	1	68.90	2	69.70	70.00	-1	1,780	-0.06%
2023/05/04	0	0.00	1	69.50	69.50	-1	1,718	-0.06%
2023/05/02	4	63.43	1	63.00	63.80	3	1,594	0.19%
2023/04/28	1	62.30	0	0.00	62.80	1	1,545	0.06%
2023/04/27	0	0.00	1	58.00	58.00	-1	1,474	-0.07%
2023/04/25	30	60.15	41	60.99	60.80	-11	1,402	-0.78%
2023/04/24	2	59.55	2	59.30	59.40	0	1,321	0.00%
2023/04/20	2	57.20	2	59.70	57.40	0	1,172	0.00%
2023/04/19	1	56.10	0	0.00	56.70	1	1,077	0.09%
2023/04/12	0	0.00	1	51.30	51.20	-1	895	-0.11%
2023/04/10	0	0.00	5	48.83	49.40	-5	829	-0.60%
2023/04/07	1	47.95	5	47.76	48.20	-4	800	-0.50%
2023/03/31	4	46.43	2	47.00	46.95	2	780	0.26%
2023/03/30	5	47.12	5	47.98	46.70	0	769	0.00%
2023/03/29	1	46.80	4	46.86	45.95	-3	699	-0.43%
2023/03/28	0	0.00	5	46.04	46.30	-5	688	-0.73%
2023/03/27	0	0.00	2	46.10	46.15	-2	677	-0.30%
2023/03/24	4	45.38	1	45.60	45.55	3	665	0.45%
2023/03/23	0	0.00	8	45.61	45.40	-8	660	-1.21%
2023/03/16	0	0.00	5	43.21	43.75	-5	682	-0.73%
2023/03/13	2	43.20	0	0.00	44.00	2	726	0.28%
2023/03/09	2	44.58	5	44.45	44.45	-3	723	-0.41%
2023/03/08	0	0.00	1	45.25	45.25	-1	727	-0.14%
2023/03/07	3	45.07	2	45.18	45.10	1	777	0.13%
2023/03/03	4	44.10	1	44.30	44.30	3	759	0.39%
2023/03/02	0	0.00	2	44.20	44.10	-2	755	-0.26%
2023/03/01	0	0.00	2	44.33	43.80	-2	752	-0.27%
2023/02/24	6	43.52	0	0.00	43.25	6	744	0.81%
2023/02/23	1	43.75	0	0.00	44.15	1	731	0.14%
2023/02/20	0	0.00	1	44.50	44.10	-1	698	-0.14%
2023/02/17	5	44.42	0	0.00	43.90	5	680	0.73%
2023/02/16	18	46.89	1	47.80	45.95	17	619	2.74%
2023/02/15	2	48.30	0	0.00	47.90	2	527	0.38%
2023/02/13	0	0.00	10	46.93	46.35	-10	474	-2.11%
2023/02/09	1	47.20	0	0.00	47.00	1	460	0.22%
2023/02/07	10	47.00	0	0.00	47.50	10	443	2.26%
2023/01/05	2	42.98	0	0.00	43.05	2	338	0.59%
2023/01/04	2	43.20	0	0.00	43.35	2	336	0.59%
2023/01/03	2	43.15	0	0.00	43.70	2	334	0.60%
2022/12/30	1	43.75	0	0.00	43.90	1	332	0.30%
2022/12/29	2	43.15	0	0.00	44.10	2	330	0.60%
2022/12/27	1	45.25	12	44.79	44.30	-11	317	-3.46%
2022/12/26	2	44.20	0	0.00	44.20	2	288	0.69%
2022/12/20	1	42.35	1	42.00	42.70	0	280	0.00%
2022/12/12	1	44.50	0	0.00	44.15	1	276	0.36%
2022/12/06	5	44.68	0	0.00	44.95	5	274	1.82%
2022/11/29	2	42.80	0	0.00	42.35	2	258	0.77%
2022/11/28	1	40.25	0	40.30	39.80	1	204	0.49%
2022/11/03	0	0.00	9	37.82	38.00	-9	299	-3.01%
2022/10/13	0	0.00	1	36.25	35.25	-1	317	-0.32%
2022/10/03	0	0.00	1	38.70	38.55	-1	330	-0.30%
2022/09/29	0	0.00	2	39.15	39.65	-2	340	-0.59%
2022/09/26	0	0.00	3	41.57	42.20	-3	334	-0.90%
2022/09/21	0	0.00	2	41.15	41.90	-2	331	-0.60%
2022/09/16	2	43.80	0	0.00	43.80	2	350	0.57%
2022/09/15	0	0.00	5	43.58	43.00	-5	342	-1.46%
2022/09/14	7	43.72	0	0.00	43.90	7	330	2.12%
2022/09/08	1	41.30	0	0.00	41.30	1	311	0.32%
2022/09/06	0	0.00	2	41.15	40.80	-2	304	-0.66%
2022/09/05	7	43.10	0	0.00	42.55	7	296	2.36%
2022/08/24	1	42.55	0	0.00	42.85	1	227	0.44%
2022/08/23	0	0.00	1	44.45	43.25	-1	219	-0.45%
2022/08/22	1	42.40	0	42.79	42.95	1	188	0.53%
2022/07/12	0	0.00	2	40.70	38.60	-2	220	-0.91%
2022/07/11	2	41.80	0	0.00	41.50	2	223	0.89%
2022/07/08	0	0.00	1	40.95	41.25	-1	213	-0.47%
2022/06/30	4	41.23	0	0.00	40.00	4	201	1.98%
2022/06/29	0	0.00	1	42.00	42.10	-1	198	-0.50%
2022/06/28	1	42.00	5	42.49	42.00	-4	193	-2.06%
2022/06/27	1	41.70	1	41.00	42.00	0	176	0.00%
2022/05/23	0	38.55	0	0.00	38.55	0	158	0.00%
2022/04/18	0	41.50	0	0.00	40.35	0	129	0.00%
2022/04/14	0	0.00	3	38.80	39.05	-3	114	-2.62%
2022/04/01	0	40.00	0	0.00	37.25	0	103	0.00%
2022/03/08	3	36.00	0	0.00	36.00	3	132	2.27%
2022/01/12	0	0.00	1	38.20	38.15	-1	290	-0.34%
2021/12/22	0	0.00	1	39.60	39.50	-1	343	-0.29%
2021/12/20	0	0.00	1	39.40	39.25	-1	342	-0.29%
2021/12/02	0	0.00	5	41.50	41.25	-5	428	-1.17%
2021/11/01	0	0.00	2	42.70	42.80	-2	594	-0.34%
2021/10/27	0	0.00	0.3	42.55	42.95	-0.3	672	-0.04%
2021/10/13	0	0.00	1	43.00	43.70	-1	880	-0.11%
2021/10/12	0	0.00	2	43.20	42.85	-2	884	-0.23%
2021/10/06	1	41.95	0	0.00	41.90	1	887	0.11%
2021/10/04	0	0.00	1	42.15	41.70	-1	890	-0.11%
2021/09/29	2	42.60	0.3	41.90	43.00	1.8	893	0.20%
2021/09/28	3	43.00	0	0.00	42.90	3	891	0.34%
2021/09/13	1	44.70	0	0.00	44.55	1	893	0.11%
2021/09/10	1	45.10	0	0.00	45.75	1	898	0.11%
2021/09/09	1	45.20	12	45.35	45.20	-11	903	-1.22%
2021/09/07	3	48.00	1	47.55	48.00	2	862	0.23%
2021/09/06	0	0.00	24	46.96	47.00	-24	853	-2.81%
2021/09/03	35	47.15	0	0.00	47.60	35	860	4.07%
2021/08/30	0.2	46.20	0	0.00	46.25	0.2	970	0.02%
2021/08/20	0	0.00	1	44.05	43.85	-1	1,067	-0.09%
2021/08/18	1	43.85	1	43.85	45.05	0	1,080	0.00%
2021/08/13	0	0.00	5	46.80	46.45	-5	1,115	-0.45%
2021/08/10	0	0.00	3	46.00	46.10	-3	1,130	-0.27%
2021/08/09	5	46.90	0	0.00	46.05	5	1,143	0.44%
2021/08/06	6	48.36	0	0.00	47.50	6	1,136	0.53%
2021/08/05	0	0.00	1	47.80	48.60	-1	1,051	-0.10%
2021/08/04	0	0.00	7	47.94	47.85	-7	1,038	-0.67%
2021/08/02	1.1	46.18	0	0.00	46.15	1.1	975	0.11%
2021/07/30	1	45.40	3	45.52	45.40	-2	968	-0.21%
2021/07/29	0.3	44.00	0	0.00	44.10	0.3	971	0.03%
2021/07/27	1	43.65	4	45.28	43.65	-3	1,005	-0.30%
2021/07/22	2	43.90	2	43.30	43.75	0	1,042	0.00%
2021/07/21	0	0.00	1	43.55	43.35	-1	1,048	-0.10%
2021/07/20	7	45.67	1	46.30	44.05	6	1,032	0.58%
2021/07/19	3	45.12	5	46.17	46.90	-2	917	-0.22%
2021/07/16	1	43.00	0	0.00	43.20	1	886	0.11%
2021/07/09	0	0.00	1	40.50	40.35	-1	886	-0.11%
2021/07/08	0	0.00	4.2	40.68	40.75	-4.2	901	-0.47%
2021/07/07	0	0.00	1	40.80	40.85	-1	943	-0.11%
2021/06/18	1	43.00	0	0.00	43.15	1	1,179	0.08%
2021/06/17	1	43.00	0	0.00	43.50	1	1,177	0.08%
2021/06/15	1	43.80	1	43.20	43.20	0	1,166	0.00%
2021/06/11	1	43.80	1	43.45	44.25	0	1,162	0.00%
2021/06/10	1	45.45	1	43.55	45.60	0	1,145	0.00%
2021/06/09	5	43.22	0	0.00	43.65	5	1,129	0.44%
2021/06/08	0	0.00	1	45.20	44.35	-1	1,104	-0.09%
2021/06/07	4.2	45.53	8.9	46.80	44.95	-4.7	1,070	-0.44%
2021/06/04	4	44.19	2.1	44.94	44.80	1.9	995	0.19%
2021/06/03	0	0.00	3	41.80	42.60	-3	951	-0.32%
2021/06/02	1	41.80	1	41.90	41.90	0	940	0.00%
2021/05/31	1	40.25	0	0.00	40.45	1	962	0.10%
2021/05/28	0	0.00	1	41.55	41.55	-1	945	-0.11%
2021/05/26	0	0.00	1	40.85	40.95	-1	900	-0.11%
2021/05/19	1	40.35	0	0.00	40.15	1	828	0.12%
2021/05/18	2	39.08	2	38.75	38.80	0	809	0.00%
2021/05/17	0	0.00	2	39.68	38.65	-2	771	-0.26%
2021/05/12	0	0.00	1	39.80	37.60	-1	740	-0.14%
2021/05/07	1	39.70	0	0.00	39.55	1	719	0.14%
2021/05/06	1	39.75	1	39.75	38.85	0	716	0.00%
2021/05/05	1	39.55	0	0.00	39.35	1	700	0.14%
2021/05/04	6	39.00	0	0.00	39.00	6	694	0.86%
2021/04/28	0	0.00	1	42.35	41.90	-1	608	-0.16%
2021/04/27	2	42.60	0	0.00	42.85	2	607	0.33%
2021/04/23	0	0.00	12	40.83	41.15	-12	597	-2.01%
2021/04/22	0	0.00	1	41.80	40.95	-1	594	-0.17%
2021/04/19	0	0.00	1	42.25	42.25	-1	579	-0.17%
2021/04/14	6	41.56	0	0.00	41.95	6	576	1.04%
2021/04/13	10	43.21	18	43.41	42.75	-8	563	-1.42%
2021/04/12	4	46.24	4	46.41	45.50	0	520	0.00%
2021/04/09	18	43.91	2	44.58	43.50	16	412	3.88%
2021/04/08	2	41.30	0	0.00	41.15	2	353	0.57%
2021/04/07	14	43.10	14	42.08	42.10	0	344	0.00%
2021/03/25	5	40.03	1	39.50	39.40	4	302	1.32%
2021/03/24	1	41.40	0	0.00	40.70	1	287	0.35%
2021/03/23	0	0.00	1	39.80	39.80	-1	266	-0.38%
2021/03/22	1	39.85	0	0.00	39.70	1	261	0.38%
2021/03/18	0	0.00	3	39.65	39.35	-3	255	-1.18%
2021/03/12	1	38.55	0	0.00	38.50	1	251	0.40%
2021/03/08	0	0.00	1	39.55	38.60	-1	319	-0.31%
2021/03/05	0	0.00	2	39.70	38.90	-2	316	-0.63%
2021/03/04	0	0.00	4	38.33	38.65	-4	292	-1.37%
2021/03/03	1	37.30	6	37.48	37.30	-5	286	-1.74%
2021/02/25	0	0.00	4	38.45	38.20	-4	305	-1.31%
2021/02/23	0	0.00	1	38.50	38.50	-1	305	-0.33%
2021/02/22	3	39.60	5	40.06	39.80	-2	305	-0.65%
2021/02/19	0	0.00	3	39.00	38.90	-3	299	-1.00%
2021/02/18	0	0.00	6	38.45	38.55	-6	296	-2.02%
2021/01/15	19	37.81	0	0.00	37.40	19	292	6.49%
2021/01/13	0	0.00	1	39.00	38.40	-1	290	-0.34%
2021/01/08	3	39.95	1	40.55	39.60	2	286	0.70%
2020/12/30	4	40.46	0	0.00	40.40	4	276	1.45%
2020/12/28	2	40.95	0	0.00	40.40	2	288	0.69%
2020/12/24	3	40.98	0	0.00	40.70	3	287	1.04%
2020/12/23	0	0.00	1	41.50	40.55	-1	288	-0.35%
2020/12/22	0	0.00	1	40.55	41.15	-1	291	-0.34%
2020/12/16	1	39.70	0	0.00	39.45	1	319	0.31%
2020/12/15	3	40.00	0	0.00	39.50	3	319	0.94%
2020/12/11	1	40.00	0	0.00	39.10	1	320	0.31%
2020/12/03	1	41.95	0	0.00	41.70	1	335	0.30%
2020/12/02	0	0.00	2	42.23	42.95	-2	306	-0.65%
2020/11/25	0	0.00	3	39.53	38.85	-3	311	-0.96%
2020/11/10	3	37.20	3	38.00	36.70	0	377	0.00%
2020/11/09	3	37.40	0	0.00	37.50	3	383	0.78%
2020/10/08	0	0.00	1	40.00	39.90	-1	1,326	-0.08%
2020/09/25	8	40.31	7	39.84	38.60	1	2,059	0.05%
2020/09/24	1	40.00	0	0.00	39.95	1	2,072	0.05%
2020/09/11	2	40.20	1	41.50	40.35	1	2,347	0.04%
2020/09/09	1	41.80	0	0.00	41.80	1	2,392	0.04%
2020/09/02	0	0.00	1	42.40	42.15	-1	2,437	-0.04%
2020/08/25	2	41.10	1	41.50	41.00	1	2,423	0.04%
2020/08/20	2	39.53	13	37.95	38.40	-11	2,447	-0.45%
2020/08/19	0	0.00	1	41.85	41.40	-1	2,504	-0.04%
2020/08/14	1	41.40	0	0.00	40.90	1	2,614	0.04%
2020/08/13	1	40.90	1	41.35	40.60	0	2,620	0.00%
2020/08/12	1	41.70	1	42.30	41.60	0	2,636	0.00%
2020/08/11	0	0.00	1	40.85	40.85	-1	2,671	-0.04%
2020/08/06	3	44.58	0	0.00	43.00	3	2,731	0.11%
2020/07/31	5	43.80	5	44.11	43.70	0	2,897	0.00%
2020/07/29	14	44.73	15	43.56	43.60	-1	3,004	-0.03%
2020/07/28	1	43.75	0	0.00	42.05	1	3,014	0.03%
2020/07/24	0	0.00	1	47.30	47.30	-1	2,968	-0.03%
2020/07/23	12	50.71	2	51.40	50.00	10	2,940	0.34%
2020/07/22	6	51.82	6	52.77	51.60	0	2,904	0.00%
2020/07/21	11	53.23	8	52.24	52.80	3	2,785	0.11%
2020/07/20	2	44.55	6	45.02	48.50	-4	2,647	-0.15%
2020/07/17	7	45.54	5	47.20	44.95	2	2,595	0.08%
2020/07/16	3	49.68	4	50.24	49.10	-1	2,534	-0.04%
2020/07/15	9	49.74	20	49.58	48.80	-11	2,527	-0.44%
2020/07/14	36	50.79	36	51.58	49.50	0	2,447	0.00%
2020/07/13	12	55.93	1	55.50	52.00	11	2,378	0.46%
2020/07/10	4	53.50	3	54.20	55.60	1	2,182	0.05%
2020/07/09	1	49.95	1	50.60	50.60	0	1,930	0.00%
2020/07/08	10	44.93	11	45.91	46.05	-1	1,876	-0.05%
2020/07/07	1	43.10	4	41.63	41.90	-3	1,840	-0.16%
2020/07/06	3	42.67	2	41.20	43.10	1	1,791	0.06%
2020/07/03	2	40.50	6	40.63	40.80	-4	1,746	-0.23%
2020/07/02	3	41.77	3	42.13	40.90	0	1,730	0.00%
2020/06/29	0	0.00	2	39.00	38.95	-2	1,653	-0.12%
2020/06/24	1	38.80	0	0.00	39.00	1	1,645	0.06%
2020/06/23	4	40.08	0	0.00	39.40	4	1,648	0.24%
2020/06/22	2	40.30	3	41.03	41.70	-1	1,569	-0.06%
2020/06/17	0	0.00	3	39.45	39.10	-3	1,445	-0.21%
2020/06/15	1	37.20	7	38.16	37.80	-6	1,408	-0.43%
2020/06/10	1	37.75	0	0.00	37.80	1	1,388	0.07%
2020/06/03	1	37.80	0	0.00	37.95	1	1,410	0.07%
2020/06/02	0	0.00	1	37.60	37.50	-1	1,404	-0.07%
2020/05/26	16	40.61	6	40.53	39.80	10	1,366	0.73%
2020/05/25	1	42.45	3	42.38	42.50	-2	1,296	-0.15%
2020/05/12	1	39.35	0	0.00	38.55	1	1,044	0.10%
2020/05/08	1	42.60	1	41.90	42.05	0	962	0.00%
2020/05/07	1	41.20	1	41.50	41.05	0	882	0.00%
2020/05/06	0	0.00	18	38.65	39.20	-18	821	-2.19%
2020/05/05	3	36.20	0	0.00	36.40	3	742	0.40%
2020/05/04	2	35.10	2	35.00	35.15	0	747	0.00%
2020/04/30	13	33.59	0	0.00	33.35	13	703	1.85%
2020/04/24	3	33.50	0	0.00	32.80	3	666	0.45%
2020/04/23	0	0.00	2	32.50	33.05	-2	653	-0.31%
2020/04/20	2	32.80	0	0.00	34.25	2	602	0.33%
2020/04/14	2	31.80	0	0.00	31.85	2	564	0.35%
2020/03/11	1	36.60	0	0.00	36.90	1	516	0.19%
2020/03/09	0	0.00	3	39.27	38.10	-3	516	-0.58%
2020/02/05	0	0.00	3	37.97	38.00	-3	679	-0.44%
2020/02/04	3	33.48	0	0.00	34.55	3	646	0.46%
2019/12/20	0	0.00	1	42.30	42.35	-1	988	-0.10%
2019/12/19	1	42.25	0	0.00	42.15	1	996	0.10%
2019/12/13	0	0.00	9	41.96	41.60	-9	1,052	-0.86%
2019/12/12	11	41.94	2	41.90	41.90	9	1,073	0.84%
2019/12/06	1	44.00	0	0.00	43.90	1	1,256	0.08%
2019/12/05	3	43.80	0	0.00	43.85	3	1,258	0.24%
2019/12/04	1	43.70	0	0.00	43.80	1	1,259	0.08%
2019/11/27	1	45.05	6	45.57	44.90	-5	1,273	-0.39%
2019/11/26	1	44.80	0	0.00	44.70	1	1,277	0.08%
2019/11/25	0	0.00	1	45.10	44.80	-1	1,281	-0.08%
2019/11/22	5	45.00	7	45.21	45.75	-2	1,267	-0.16%
2019/11/21	0	0.00	6	43.97	43.80	-6	1,223	-0.49%
2019/11/20	0	0.00	1	42.70	42.85	-1	1,204	-0.08%
2019/11/19	1	44.20	0	0.00	43.15	1	1,211	0.08%
2019/11/13	4	43.91	1	44.15	43.50	3	1,213	0.25%
2019/11/12	1	44.50	0	0.00	44.60	1	1,230	0.08%
2019/11/08	1	45.70	0	0.00	45.70	1	1,288	0.08%
2019/11/07	1	46.50	0	0.00	46.00	1	1,300	0.08%
2019/11/06	0	0.00	1	46.05	46.25	-1	1,275	-0.08%
2019/11/05	0	0.00	11	47.03	46.20	-11	1,285	-0.86%
2019/11/04	1	46.70	9	46.70	46.60	-8	1,315	-0.61%
2019/11/01	0	0.00	2	47.15	46.75	-2	1,349	-0.15%
2019/10/31	1	46.50	3	47.57	46.40	-2	1,372	-0.15%
2019/10/30	27	46.88	9	46.45	46.65	18	1,359	1.32%
2019/10/29	3	44.88	0	0.00	44.30	3	1,323	0.23%
2019/10/28	2	44.60	0	0.00	44.45	2	1,399	0.14%
2019/10/24	0	0.00	2	46.00	45.95	-2	1,478	-0.14%
2019/10/21	2	44.80	0	0.00	44.80	2	1,664	0.12%
2019/10/18	2	45.05	0	0.00	45.15	2	1,787	0.11%
2019/10/16	1	44.60	0	0.00	44.45	1	2,191	0.05%
2019/10/09	1	45.00	0	0.00	44.95	1	2,379	0.04%
2019/10/07	3	45.90	0	0.00	45.85	3	2,490	0.12%
2019/10/03	1	48.45	1	47.60	47.20	0	2,627	0.00%
2019/10/01	0	0.00	1	46.20	46.00	-1	2,746	-0.04%
2019/09/26	0	0.00	2	47.18	47.05	-2	3,133	-0.06%
2019/09/25	1	48.10	2	48.65	47.05	-1	3,215	-0.03%
2019/09/23	0	0.00	1	47.00	46.10	-1	3,230	-0.03%
2019/09/18	2	45.48	2	45.70	44.95	0	3,191	0.00%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/12	2	46.25	1	46.20	46.70	1	3,179	0.03%
2019/09/11	0	0.00	5	46.92	46.20	-5	3,166	-0.16%
2019/09/10	1	47.35	2	46.10	47.70	-1	3,142	-0.03%
2019/09/03	1	43.85	0	0.00	43.80	1	3,042	0.03%
2019/09/02	2	44.30	1	44.60	43.85	1	3,046	0.03%
2019/08/29	2	42.95	0	0.00	43.35	2	3,163	0.06%
2019/08/21	0	0.00	2	45.60	45.50	-2	3,203	-0.06%
2019/08/20	5	46.25	0	0.00	45.90	5	3,204	0.16%
2019/08/19	4	45.10	0	0.00	45.15	4	3,205	0.12%
2019/08/16	2	44.30	0	0.00	44.45	2	3,258	0.06%
2019/08/15	4	45.80	6	45.50	44.20	-2	3,271	-0.06%
2019/08/14	1	44.70	0	0.00	44.80	1	3,254	0.03%
2019/08/08	1	43.75	0	0.00	43.30	1	3,185	0.03%
2019/08/06	0	0.00	7	42.94	43.45	-7	3,184	-0.22%
2019/08/05	8	43.50	0	0.00	42.25	8	3,150	0.25%
2019/08/02	3	45.05	10	45.43	44.90	-7	3,126	-0.22%
2019/08/01	11	45.40	14	45.86	45.15	-3	3,102	-0.10%
2019/07/31	8	46.97	11	46.99	46.65	-3	3,092	-0.10%
2019/07/30	20	46.67	34	48.87	46.50	-14	3,065	-0.46%
2019/07/29	0	0.00	2	51.15	49.60	-2	3,040	-0.07%
2019/07/26	11	51.98	10	52.70	51.60	1	3,029	0.03%
2019/07/25	10	52.30	10	52.80	52.20	0	2,989	0.00%
2019/07/24	14	54.81	6	54.70	54.20	8	2,951	0.27%
2019/07/23	0	0.00	1	52.80	54.20	-1	2,861	-0.03%
2019/07/22	8	54.64	6	54.63	53.80	2	2,855	0.07%
2019/07/19	4	52.73	2	53.45	53.90	2	2,753	0.07%
2019/07/18	5	49.78	4	51.18	52.40	1	2,641	0.04%
2019/07/17	3	47.45	13	48.16	47.65	-10	2,460	-0.41%
2019/07/16	28	48.74	21	48.04	47.50	7	2,439	0.29%
2019/07/15	4	47.04	1	47.10	47.10	3	2,365	0.13%
2019/07/12	1	47.50	2	47.93	47.85	-1	2,353	-0.04%
2019/07/11	2	45.80	3	45.85	46.50	-1	2,284	-0.04%
2019/07/09	6	48.21	5	48.06	47.20	1	2,237	0.04%
2019/07/08	7	47.07	5	47.59	46.95	2	2,157	0.09%
2019/07/05	16	47.49	18	47.56	47.00	-2	2,091	-0.10%
2019/07/04	2	44.23	13	44.32	46.85	-11	1,994	-0.55%
2019/07/03	27	45.10	16	44.97	44.30	11	1,878	0.58%
2019/07/02	0	0.00	1	42.00	44.10	-1	1,636	-0.06%
2019/06/28	4	40.03	2	40.25	40.05	2	1,545	0.13%
2019/06/20	0	0.00	2	39.45	38.95	-2	1,424	-0.14%
2019/06/14	0	0.00	1	38.10	38.00	-1	1,387	-0.07%
2019/06/11	3	38.73	2	38.40	38.40	1	1,458	0.07%
2019/06/06	2	39.98	1	40.20	38.00	1	1,448	0.07%
2019/06/05	1	38.65	2	39.30	40.20	-1	1,379	-0.07%
2019/06/04	7	39.03	12	38.81	39.05	-5	1,333	-0.38%
2019/06/03	1	36.85	0	0.00	37.00	1	1,262	0.08%
2019/05/23	3	38.00	5	38.50	37.50	-2	1,324	-0.15%
2019/05/22	0	0.00	1	37.90	37.30	-1	1,331	-0.08%
2019/05/21	1	37.00	0	0.00	37.00	1	1,332	0.08%
2019/05/16	2	37.30	0	0.00	36.65	2	1,509	0.13%
2019/05/10	1	36.00	0	0.00	36.25	1	1,632	0.06%
2019/05/08	0	0.00	10	39.00	38.50	-10	1,637	-0.61%
2019/05/06	11	39.78	3	40.08	39.05	8	1,639	0.49%
2019/05/03	1	37.25	5	38.86	38.70	-4	1,611	-0.25%
2019/04/30	2	36.70	0	0.00	36.90	2	1,626	0.12%
2019/04/29	1	36.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	1	38.60	0	0.00	38.55	1	1,624	0.06%
2019/04/24	1	39.80	0	0.00	39.10	1	1,630	0.06%
2019/04/23	2	39.75	3	40.45	40.80	-1	1,697	-0.06%
2019/04/19	2	38.78	2	38.85	39.50	0	1,650	0.00%
2019/04/18	0	0.00	1	38.30	38.30	-1	1,678	-0.06%
2019/04/16	1	38.45	3	38.95	39.10	-2	1,822	-0.11%
2019/04/09	0	0.00	3	38.00	37.10	-3	1,860	-0.16%
2019/04/03	0	0.00	1	36.00	36.50	-1	1,813	-0.06%
2019/03/26	0	0.00	1	35.10	34.95	-1	1,779	-0.06%
2019/03/25	1	34.75	1	35.05	35.00	0	1,782	0.00%
2019/03/22	1	35.20	0	0.00	35.15	1	1,790	0.06%
2019/03/20	1	35.75	0	0.00	35.55	1	1,791	0.06%
2019/03/19	0	0.00	1	36.70	36.50	-1	1,775	-0.06%
2019/03/14	0	0.00	5	38.58	38.50	-5	1,735	-0.29%
2019/03/12	0	0.00	1	36.90	37.00	-1	1,724	-0.06%
2019/03/08	0	0.00	1	37.85	37.50	-1	1,720	-0.06%
2019/03/07	0	0.00	2	37.65	36.95	-2	1,727	-0.12%
2019/03/06	2	37.20	0	0.00	36.75	2	1,710	0.12%
2019/03/05	1	37.35	1	37.30	36.60	0	1,704	0.00%
2019/03/04	0	0.00	1	36.60	36.60	-1	1,707	-0.06%
2019/02/27	2	36.60	1	36.45	37.00	1	1,741	0.06%
2019/02/26	1	36.20	0	0.00	36.00	1	1,720	0.06%
2019/02/25	3	37.17	1	38.30	36.75	2	1,711	0.12%
2019/02/22	3	38.03	1	38.45	37.65	2	1,686	0.12%
2019/02/21	22	40.19	10	41.96	38.95	12	1,665	0.72%
2019/02/20	2	38.38	2	38.35	39.00	0	1,594	0.00%
2019/02/19	1	38.40	0	0.00	38.40	1	1,572	0.06%
2019/02/15	1	38.65	2	38.75	38.80	-1	1,512	-0.07%
2019/02/14	1	37.05	0	0.00	37.45	1	1,377	0.07%
2019/02/13	0	0.00	1	34.20	34.10	-1	1,281	-0.08%
2019/02/12	0	0.00	1	35.30	34.80	-1	1,280	-0.08%
2019/02/11	9	34.15	10	34.90	34.90	-1	1,266	-0.08%
2019/01/29	2	33.00	2	33.20	33.00	0	1,230	0.00%
2019/01/22	3	32.98	1	33.10	32.30	2	1,138	0.18%
2019/01/21	0	0.00	10	32.00	31.80	-10	1,100	-0.91%
2019/01/16	10	35.00	11	35.63	33.60	-1	1,063	-0.09%
2019/01/15	14	35.52	1	36.10	34.80	13	1,036	1.25%
2019/01/09	4	33.45	5	33.45	34.10	-1	924	-0.11%
2019/01/07	1	29.10	0	0.00	28.95	1	759	0.13%
2019/01/04	0	0.00	10	27.45	28.95	-10	751	-1.33%
2019/01/03	10	27.20	3	27.45	27.20	7	717	0.98%
2018/12/20	3	26.70	0	0.00	26.15	3	863	0.35%
2018/12/05	3	26.80	3	27.47	27.10	0	1,459	0.00%
2018/12/03	0	0.00	1	26.00	26.25	-1	1,694	-0.06%
2018/11/28	1	25.85	0	0.00	25.60	1	1,719	0.06%
2018/10/22	1	26.65	9	26.71	26.40	-8	1,520	-0.53%
2018/10/19	6	25.28	1	24.65	25.30	5	1,489	0.34%
2018/10/17	2	26.80	0	0.00	26.55	2	1,456	0.14%
2018/10/16	1	24.30	0	0.00	25.30	1	1,385	0.07%
2018/10/12	0	0.00	40	22.45	22.90	-40	1,356	-2.95%
2018/10/04	6	29.67	5	30.40	29.90	1	1,253	0.08%
2018/10/02	0	0.00	1	29.30	29.30	-1	1,190	-0.08%
2018/09/27	0	0.00	18	31.23	30.30	-18	1,161	-1.55%
2018/09/26	28	32.12	5	31.60	32.10	23	1,135	2.03%
2018/09/25	35	32.01	65	31.68	31.20	-30	1,096	-2.74%
2018/09/21	10	31.79	0	0.00	32.50	10	1,080	0.93%
2018/09/20	10	33.06	10	33.25	32.35	0	1,057	0.00%
2018/09/19	2	33.83	35	34.38	33.00	-33	1,027	-3.21%
2018/09/18	31	34.08	43	32.73	34.05	-12	927	-1.29%
2018/09/17	11	31.25	0	0.00	31.00	11	796	1.38%
2018/09/13	17	32.80	0	0.00	32.35	17	735	2.31%
2018/09/12	50	31.61	0	0.00	33.00	50	687	7.27%
2018/09/11	51	32.92	32	31.70	32.10	19	624	3.04%
2018/09/10	0	0.00	5	32.26	32.75	-5	476	-1.05%
2018/09/07	5	31.56	1	31.25	29.80	4	356	1.12%
2018/09/06	1	27.55	5	27.94	28.90	-4	189	-2.12%
2018/09/03	0	0.00	1	26.35	26.30	-1	133	-0.75%
2018/08/08	0	0.00	0	27.30	27.25	0	152	-0.01%
2018/07/06	0	0.00	1	25.40	25.45	-1	125	-0.80%
2018/06/19	0	0.00	1	27.85	27.45	-1	210	-0.47%
2018/05/23	0	0.00	5	27.88	26.60	-5	206	-2.42%
2018/05/22	0	0.00	6	26.45	26.55	-6	191	-3.14%
2018/05/15	2	26.10	0	0.00	26.10	2	192	1.04%
2018/05/14	1	25.55	0	0.00	25.55	1	196	0.51%
2018/05/11	0	0.00	1	25.85	25.80	-1	200	-0.50%
2018/05/10	4	25.70	0	0.00	25.70	4	236	1.69%
2018/05/09	1	25.70	0	0.00	25.70	1	235	0.42%
2018/05/03	2	25.98	0	0.00	26.00	2	238	0.84%
2018/04/20	3	26.83	0	0.00	26.75	3	312	0.96%
2018/04/16	0	0.00	2	27.15	26.95	-2	314	-0.64%
2018/04/13	2	26.80	0	0.00	26.80	2	312	0.64%
2018/04/10	5	29.30	0	0.00	27.35	5	305	1.64%
2018/03/26	0	0.00	2	28.15	27.80	-2	239	-0.83%
2018/03/21	0	0.00	1	27.40	27.35	-1	222	-0.45%
2018/03/20	0	0.00	1	27.60	27.40	-1	221	-0.45%
2018/03/15	1	26.70	0	0.00	26.75	1	208	0.48%
2018/02/06	2	24.70	1	24.65	25.10	1	197	0.51%
2018/02/05	2	26.75	1	26.75	26.95	1	192	0.52%
2018/02/02	9	28.50	9	28.66	27.80	0	187	0.00%
2018/01/18	0	0.00	1	28.05	27.95	-1	145	-0.69%
2018/01/16	1	29.50	2	28.80	28.60	-1	138	-0.72%
2018/01/15	0	0.00	3	27.67	27.85	-3	71	-4.17%
2018/01/08	1	26.70	0	0.00	26.70	1	69	1.45%
2018/01/04	2	26.80	0	0.00	26.70	2	70	2.82%