易威 (1799)-元大-前金券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
101.5
漲跌
▼1.5
漲幅
-1.46%
成交量
546張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	104.00	103.00	-1	368	-0.27%
2024/06/19	1	101.00	0	0.00	101.50	1	374	0.27%
2024/05/31	4	91.70	0	0.00	91.80	4	317	1.26%
2024/05/27	0	0.00	2	100.00	100.00	-2	307	-0.65%
2024/05/24	0	0.00	2	101.25	105.00	-2	298	-0.67%
2024/05/23	0	0.00	8	97.21	100.50	-8	286	-2.80%
2024/05/22	1	91.00	0	0.00	91.50	1	260	0.38%
2024/04/09	1	64.80	0	0.00	64.50	1	253	0.39%
2024/04/08	0	0.00	0.1	68.50	68.90	-0.1	251	-0.04%
2024/04/01	1	68.50	0	0.00	69.90	1	247	0.40%
2024/03/27	0.5	68.40	0	0.00	69.00	0.5	244	0.20%
2024/03/26	1.5	70.07	0	0.00	69.30	1.5	241	0.62%
2024/03/25	0.7	68.93	0	0.00	69.80	0.7	237	0.30%
2024/03/18	2	60.00	0	0.00	59.60	2	226	0.88%
2024/03/15	3	57.20	1	58.40	58.60	2	225	0.89%
2024/03/14	1	57.60	0	56.60	57.70	1	229	0.43%
2024/03/12	0	0.00	1	60.00	59.90	-1	222	-0.45%
2024/03/11	0	0.00	2	60.25	61.40	-2	218	-0.92%
2024/03/07	0	0.00	1	64.50	64.50	-1	209	-0.48%
2024/03/06	0	65.30	0	0.00	65.90	0	206	0.01%
2024/03/05	0	0.00	2	64.00	64.00	-2	200	-1.00%
2024/03/04	0	0.00	0	59.60	60.20	0	193	-0.01%
2024/02/26	1	52.10	0	0.00	52.10	1	181	0.55%
2024/02/16	1	52.10	0.7	51.12	52.00	0.3	183	0.16%
2024/02/01	0	0.00	1	44.80	43.85	-1	153	-0.65%
2023/12/11	0	0.00	0.1	39.00	39.00	-0.1	220	-0.06%
2023/11/22	2	42.85	0	0.00	42.55	2	190	1.05%
2023/11/20	1	41.00	0	0.00	41.10	1	181	0.55%
2023/11/15	0	0.00	0.1	35.24	36.45	-0.1	163	-0.06%
2023/11/14	0.1	34.50	0	0.00	34.90	0.1	158	0.06%
2023/11/13	0	0.00	0.1	33.05	34.20	-0.1	154	-0.04%
2023/11/09	1	33.80	0	0.00	33.90	1	150	0.67%
2023/11/01	1	28.60	0	0.00	28.80	1	136	0.73%
2023/10/30	0.1	30.80	0	0.00	31.50	0.1	129	0.05%
2023/10/27	2	29.90	0.1	31.11	32.40	1.9	122	1.59%
2023/10/26	0.1	30.40	0	0.00	31.00	0.1	96	0.06%
2023/10/24	0	0.00	1.4	29.18	29.50	-1.4	88	-1.58%
2023/10/23	0	0.00	0.1	28.80	29.00	-0.1	85	-0.12%
2023/10/19	0.1	27.60	0	0.00	28.30	0.1	79	0.06%
2023/10/18	0	0.00	0.2	27.55	28.05	-0.2	71	-0.21%
2023/10/17	0.2	24.85	0	0.00	25.50	0.2	38	0.52%
2023/07/12	0	0.00	0.7	22.41	22.90	-0.7	80	-0.87%
2023/04/24	0	0.00	1	20.00	20.00	-1	101	-0.98%
2023/03/28	0	0.00	7	21.50	22.40	-7	78	-8.91%
2022/11/11	0	0.00	0	14.60	14.90	0	59	-0.01%
2022/08/18	0	0.00	11	11.22	11.20	-11	111	-9.84%
2022/08/17	0	0.00	0.7	12.00	12.40	-0.7	107	-0.67%
2022/03/15	0	0.00	1	13.85	14.20	-1	75	-1.32%
2021/12/14	0	0.00	1	16.10	15.90	-1	108	-0.92%
2021/11/12	0	0.00	1	15.45	15.45	-1	82	-1.22%
2021/11/10	1	16.50	0	0.00	16.50	1	75	1.33%
2021/10/07	0	0.00	1	15.50	15.50	-1	84	-1.18%
2021/10/05	0	0.00	1	15.40	15.40	-1	88	-1.14%
2021/08/31	0	0.00	2	15.70	15.65	-2	125	-1.60%
2021/08/16	0	0.00	24	15.69	15.70	-24	169	-14.20%
2021/07/13	0	0.00	3	15.90	15.85	-3	404	-0.74%
2021/07/09	0	0.00	1	16.10	16.10	-1	408	-0.24%
2021/07/02	1	15.40	0	0.00	15.40	1	471	0.21%
2021/06/30	0	0.00	0.2	15.50	15.60	-0.2	471	-0.03%
2021/06/29	0	0.00	3	15.50	15.60	-3	471	-0.64%
2021/06/18	0.1	15.70	0	0.00	16.15	0.1	475	0.01%
2021/06/16	0.1	16.40	0	0.00	16.45	0.1	477	0.02%
2021/05/20	0	0.00	0.1	17.00	16.60	-0.1	550	-0.02%
2021/05/19	0	0.00	1	16.95	16.95	-1	547	-0.18%
2021/05/18	3	17.87	0	0.00	17.90	3	535	0.56%
2021/05/17	3	19.37	0	0.00	19.60	3	506	0.59%
2021/05/14	1	17.65	0	0.00	17.90	1	459	0.22%
2021/05/13	11.1	18.65	0	0.00	19.55	11.1	434	2.56%
2021/05/12	0	0.00	2	17.80	17.80	-2	377	-0.53%
2021/04/22	2	17.30	0	0.00	17.25	2	342	0.58%
2021/04/12	1	18.30	1	18.40	18.80	0	294	0.00%
2021/03/22	0	0.00	1	16.25	16.25	-1	270	-0.37%
2021/03/17	0	0.00	1	16.40	16.40	-1	269	-0.37%
2021/03/10	0	0.00	1	16.80	16.80	-1	271	-0.37%
2021/02/26	3	18.02	0	0.00	18.15	3	230	1.30%
2020/12/30	0	0.00	1	17.30	17.20	-1	351	-0.28%
2020/11/12	0	0.00	0	19.00	19.30	0	416	0.00%
2020/10/27	0	0.00	1	20.05	20.05	-1	513	-0.19%
2020/10/26	0	0.00	1	20.40	20.40	-1	528	-0.19%
2020/10/23	1	20.35	0	0.00	19.70	1	548	0.18%
2020/10/22	0	0.00	12	21.90	21.20	-12	561	-2.14%
2020/10/21	1	21.60	0	0.00	21.75	1	544	0.18%
2020/10/20	11	19.07	0	0.00	19.80	11	546	2.01%
2020/10/19	1	17.80	0	0.00	18.00	1	557	0.18%
2020/10/16	0	0.00	2	16.40	16.40	-2	602	-0.33%
2020/10/05	0	0.00	1	17.45	17.35	-1	1,212	-0.08%
2020/09/24	1	17.25	2	17.20	17.20	-1	1,328	-0.08%
2020/09/18	1	19.10	0	0.00	18.90	1	1,356	0.07%
2020/09/16	3	19.03	5	18.56	18.55	-2	1,367	-0.15%
2020/09/15	0	0.00	4	19.19	19.15	-4	1,377	-0.29%
2020/09/14	1	18.25	0	0.00	18.25	1	1,395	0.07%
2020/09/11	1	18.05	0	0.00	18.10	1	1,417	0.07%
2020/09/09	1	19.45	0	0.00	19.40	1	1,564	0.06%
2020/09/07	0	0.00	1	19.30	19.20	-1	1,708	-0.06%
2020/09/03	1	20.05	6	20.00	20.00	-5	1,849	-0.27%
2020/08/31	2	20.98	0	0.00	20.75	2	1,901	0.11%
2020/08/25	0	0.00	2	20.50	20.30	-2	1,954	-0.10%
2020/08/11	0	0.00	2	22.60	22.60	-2	2,322	-0.09%
2020/08/07	1	23.95	0	0.00	24.20	1	2,307	0.04%
2020/08/04	1	25.30	0	0.00	25.50	1	2,278	0.04%
2020/07/29	0	0.00	1	24.90	25.55	-1	2,273	-0.04%
2020/07/28	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2020/07/27	1	25.00	0	0.00	24.90	1	2,248	0.04%
2020/07/24	0	0.00	1	27.80	27.00	-1	2,236	-0.04%
2020/07/23	1	30.00	1	28.80	28.80	0	2,233	0.00%
2020/07/22	3	29.80	1	30.00	30.00	2	2,204	0.09%
2020/07/21	3	26.48	0	0.00	27.45	3	2,149	0.14%
2020/07/20	0	0.00	1	25.00	25.00	-1	2,109	-0.05%
2020/07/17	1	27.30	0	0.00	26.15	1	2,068	0.05%
2020/07/16	3	29.87	1	29.05	29.05	2	2,018	0.10%
2020/07/15	3	29.78	1	28.70	30.80	2	1,983	0.10%
2020/07/14	8	31.58	13	30.43	29.60	-5	1,907	-0.26%
2020/07/13	2	31.15	0	0.00	31.55	2	1,793	0.11%
2020/07/10	1	28.70	1	26.85	28.70	0	1,666	0.00%
2020/07/08	0	0.00	1	22.50	23.75	-1	1,516	-0.07%
2020/07/07	3	21.77	0	0.00	21.60	3	1,505	0.20%
2020/07/06	0	0.00	1	23.15	23.15	-1	1,476	-0.07%
2020/07/03	1	23.65	0	0.00	24.20	1	1,434	0.07%
2020/07/02	3	24.50	3	25.00	24.70	0	1,428	0.00%
2020/06/30	5	23.30	0	0.00	23.45	5	1,416	0.35%
2020/06/22	0	0.00	1	22.70	22.70	-1	1,400	-0.07%
2020/06/17	3	26.02	1	25.35	25.35	2	1,350	0.15%
2020/06/16	3	26.30	0	0.00	25.90	3	1,294	0.23%
2020/06/11	0	0.00	2	20.40	21.00	-2	1,077	-0.19%
2020/06/10	2	18.35	0	0.00	19.10	2	985	0.20%
2020/06/02	0	0.00	2	16.60	16.60	-2	966	-0.21%
2020/05/29	0	0.00	3	17.60	18.50	-3	973	-0.31%
2020/05/28	2	18.03	0	0.00	18.50	2	978	0.20%
2020/05/27	0	0.00	3	19.45	19.45	-3	947	-0.32%
2020/05/26	20	21.60	0	0.00	21.60	20	902	2.22%
2020/05/22	14	17.84	0	0.00	17.90	14	930	1.51%
2020/05/20	1	14.85	0	0.00	14.85	1	827	0.12%
2020/05/11	0	0.00	1	11.40	11.40	-1	781	-0.13%
2020/05/05	0	0.00	1	13.10	12.40	-1	742	-0.13%
2020/05/04	1	11.60	0	0.00	12.40	1	724	0.14%
2020/04/29	2	11.45	0	0.00	11.30	2	713	0.28%
2020/04/28	2	11.50	0	0.00	11.60	2	703	0.28%
2020/03/09	0	0.00	2	14.08	14.15	-2	523	-0.38%
2020/03/06	1	14.90	0	0.00	14.75	1	502	0.20%
2020/03/04	1	15.35	0	0.00	14.95	1	459	0.22%
2020/02/04	0	0.00	1	10.80	10.80	-1	156	-0.64%
2020/02/03	0	0.00	1	10.30	10.30	-1	146	-0.68%
2020/01/30	2	11.75	5	11.73	11.75	-3	128	-2.34%
2020/01/08	0	0.00	1	10.30	10.40	-1	102	-0.98%
2020/01/07	0	0.00	1	10.65	10.45	-1	101	-0.98%
2020/01/03	1	10.85	0	0.00	10.90	1	95	1.05%
2019/12/31	2	9.88	0	0.00	9.88	2	68	2.94%
2019/12/17	0	0.00	1	9.85	10.05	-1	65	-1.53%
2019/11/26	1	9.74	0	0.00	9.74	1	94	1.05%
2019/11/06	0	0.00	1	10.25	10.30	-1	88	-1.13%
2019/10/16	1	10.10	0	0.00	10.10	1	137	0.73%
2019/10/14	0	0.00	2	10.30	10.40	-2	138	-1.44%
2019/09/11	2	11.30	0	0.00	11.80	2	170	1.17%
2019/07/19	1	11.80	0	0.00	11.75	1	134	0.74%
2019/07/18	1	12.20	0	0.00	12.20	1	123	0.81%
2019/04/22	0	0.00	0.2	12.15	12.15	-0.2	142	-0.14%
2018/08/23	0	0.00	1	17.10	17.10	-1	113	-0.88%
2018/08/22	1	17.30	0	0.00	17.10	1	115	0.87%
2018/04/09	1	19.30	1	19.30	20.80	0	125	0.00%
2018/03/12	0	0.00	1	18.85	18.85	-1	188	-0.53%
2018/03/09	1	19.00	0	0.00	19.00	1	187	0.53%
2018/03/07	0	0.00	2	18.98	18.90	-2	186	-1.07%
2018/02/23	0	0.00	10	19.53	19.30	-10	203	-4.91%
2018/02/22	0	0.00	13	18.50	18.75	-13	196	-6.62%
2018/02/08	13	17.61	0	0.00	17.45	13	194	6.67%
2018/01/29	8	18.60	0	0.00	18.45	8	192	4.16%
2018/01/25	2	18.60	0	0.00	18.60	2	191	1.05%
2018/01/15	0	0.00	11	19.09	19.35	-11	189	-5.82%
2018/01/11	1	17.90	0	0.00	17.90	1	185	0.54%
2018/01/10	10	18.20	1	18.20	18.10	9	185	4.86%
2018/01/09	1	17.80	0	0.00	18.15	1	188	0.53%
2018/01/03	1	18.95	0	0.00	18.75	1	181	0.55%