中釉 (1809)-元大-前金券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
21.20
漲跌
▲1.55
漲幅
+7.89%
成交量
3,132張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	7	19.75	19.65	-7	1,462	-0.48%
2024/11/13	1	19.55	0	0.00	19.50	1	1,536	0.07%
2024/11/12	0	0.00	5	19.65	19.55	-5	1,550	-0.32%
2024/11/08	6	20.70	0	0.00	20.25	6	1,555	0.39%
2024/11/05	1	20.75	13	20.70	20.60	-12	1,592	-0.75%
2024/10/25	11	21.81	1	21.40	21.40	10	1,729	0.58%
2024/10/24	60	22.54	10	22.52	21.90	50	1,748	2.86%
2024/10/23	3	22.57	0	0.00	22.65	3	1,681	0.18%
2024/10/18	1	20.90	0	0.00	20.90	1	1,660	0.06%
2024/10/09	1	21.80	0	0.00	21.80	1	1,953	0.05%
2024/10/07	0	0.00	1	24.20	24.15	-1	2,107	-0.05%
2024/10/04	13	23.50	1	22.95	23.50	12	2,045	0.59%
2024/10/01	1	23.25	1.5	23.37	23.15	-0.5	2,159	-0.02%
2024/09/30	1	23.10	0	0.00	22.30	1	2,170	0.05%
2024/09/27	5	22.86	5	23.12	22.85	0	2,105	0.00%
2024/09/26	2	22.10	0	0.00	22.15	2	2,065	0.10%
2024/09/25	2	22.00	0	0.00	22.05	2	2,108	0.09%
2024/09/23	0	0.00	1	21.45	21.65	-1	2,371	-0.04%
2024/09/20	1	20.65	0	0.00	20.85	1	2,439	0.04%
2024/09/09	1	19.65	0	0.00	20.25	1	2,600	0.04%
2024/09/04	0	0.00	1	19.90	19.80	-1	2,707	-0.04%
2024/08/26	1	21.80	0	0.00	21.80	1	2,947	0.03%
2024/08/07	0	0.00	1	22.00	22.00	-1	4,397	-0.02%
2024/08/06	2	19.45	0	0.00	20.00	2	4,425	0.05%
2024/08/05	1	21.00	0	0.00	21.00	1	4,533	0.02%
2024/08/02	1.5	23.55	0	0.00	23.30	1.5	4,511	0.03%
2024/08/01	0	0.00	2	24.40	24.65	-2	4,501	-0.04%
2024/07/26	1	24.15	5	24.23	24.25	-4	4,550	-0.09%
2024/07/23	4	25.18	1	25.25	25.10	3	4,569	0.07%
2024/07/18	0	0.00	1	26.30	26.05	-1	4,741	-0.02%
2024/07/15	1	26.90	0	0.00	26.90	1	4,676	0.02%
2024/07/12	1	26.80	3	26.90	27.05	-2	4,653	-0.04%
2024/07/11	5	27.08	3	26.95	26.85	2	4,591	0.04%
2024/07/10	8	27.63	2	26.93	27.20	6	4,558	0.13%
2024/07/09	2	26.08	2	25.80	26.90	0	4,394	0.00%
2024/07/08	0	0.00	5	26.55	26.35	-5	4,397	-0.11%
2024/07/05	35	26.64	31	26.44	26.50	4	4,338	0.09%
2024/07/04	11	26.40	14	25.66	26.45	-3	4,205	-0.07%
2024/07/02	0	0.00	1	24.85	24.70	-1	4,154	-0.02%
2024/07/01	3	24.80	0	0.00	25.15	3	4,204	0.07%
2024/06/28	1	25.40	5	25.89	25.20	-4	4,179	-0.10%
2024/06/27	15	25.84	6	25.94	25.50	9	4,159	0.22%
2024/06/26	19	25.48	18	24.96	25.20	1	3,974	0.03%
2024/06/25	1	23.40	2	23.90	23.95	-1	3,938	-0.03%
2024/06/21	4	24.50	4	24.45	24.50	0	4,102	0.00%
2024/06/19	0	0.00	13	24.25	24.25	-13	4,250	-0.31%
2024/06/12	0	0.00	1	26.15	26.00	-1	4,948	-0.02%
2024/06/07	0	0.00	2	25.10	25.30	-2	4,906	-0.04%
2024/06/06	1	24.20	1	24.45	24.35	0	4,888	0.00%
2024/06/05	1	24.80	1	24.90	24.90	0	4,868	0.00%
2024/06/04	3	25.82	0	0.00	25.35	3	4,898	0.06%
2024/06/03	0	0.00	1	25.30	25.55	-1	4,875	-0.02%
2024/05/31	7	25.69	3	25.67	25.70	4	4,877	0.08%
2024/05/30	3	26.37	0	0.00	26.00	3	4,876	0.06%
2024/05/29	1	27.20	4	26.80	26.35	-3	4,862	-0.06%
2024/05/28	1	27.10	0	0.00	26.95	1	4,813	0.02%
2024/05/27	2	26.50	4	27.35	27.10	-2	4,791	-0.04%
2024/05/24	40	29.34	34.2	28.64	28.50	5.8	4,699	0.12%
2024/05/23	36.2	27.70	28	28.47	29.35	8.2	4,506	0.18%
2024/05/22	26	26.26	39	25.88	26.70	-13	4,367	-0.30%
2024/05/21	1	24.40	2	25.45	25.45	-1	4,407	-0.02%
2024/05/16	3	23.15	0	0.00	23.20	3	5,078	0.06%
2024/05/15	1	23.30	0	0.00	23.15	1	5,216	0.02%
2024/05/14	1	23.45	0	0.00	23.10	1	5,248	0.02%
2024/05/13	1	23.01	1	23.65	23.45	0	5,251	0.00%
2024/05/10	0	24.40	0	0.00	24.00	0	5,245	0.00%
2024/05/09	18	24.68	11	26.13	24.35	7	5,214	0.13%
2024/05/03	4	25.75	0	0.00	25.40	4	5,122	0.08%
2024/05/02	1	25.90	3	26.13	25.90	-2	5,204	-0.04%
2024/04/29	13	24.98	1.1	25.27	25.40	11.9	5,340	0.22%
2024/04/26	10	24.65	10	25.05	25.20	0	5,349	0.00%
2024/04/24	2.1	24.29	0	0.00	24.05	2.1	5,269	0.04%
2024/04/23	0	0.00	1	23.10	22.55	-1	5,226	-0.02%
2024/04/19	1	22.20	0	0.00	22.85	1	5,203	0.02%
2024/04/17	3	23.70	0	0.00	23.60	3	5,130	0.06%
2024/04/12	6	25.16	0	0.00	25.10	6	5,039	0.12%
2024/04/08	0	26.95	0	0.00	26.85	0	4,897	0.00%
2024/04/03	5	26.30	0	0.00	26.30	5	4,864	0.10%
2024/04/01	0	27.70	0	0.00	27.50	0	4,777	0.00%
2024/03/28	1	27.80	0	0.00	27.45	1	4,682	0.02%
2024/03/27	1	27.50	0	0.00	27.10	1	4,648	0.02%
2024/03/26	7	26.99	6	27.74	26.95	1	4,597	0.02%
2024/03/25	5	26.80	1	26.90	26.70	4	4,453	0.09%
2024/03/22	6	27.00	0	0.00	26.55	6	4,429	0.14%
2024/03/21	10	25.00	0	0.00	26.15	10	4,311	0.23%
2024/03/20	20	26.55	1	26.05	25.90	19	4,293	0.44%
2024/03/19	2	26.75	0	0.00	26.45	2	4,259	0.05%
2024/03/18	20	26.90	18	26.88	26.75	2	4,187	0.05%
2024/03/15	14	27.67	1	27.70	27.40	13	3,961	0.33%
2024/03/14	0.1	29.82	0	0.00	30.00	0.1	3,639	0.00%
2024/03/13	0.2	31.31	0	0.00	31.25	0.2	3,610	0.01%
2024/03/12	0.1	32.90	0	0.00	33.10	0.1	3,612	0.00%
2024/03/11	0.1	32.20	0	0.00	32.45	0.1	3,613	0.00%
2024/03/08	0.3	31.19	0	0.00	32.45	0.3	3,613	0.01%
2024/03/07	0.1	33.70	0	0.00	34.00	0.1	3,680	0.00%
2024/03/05	0	0.00	0.1	32.08	34.25	-0.1	3,643	0.00%
2024/03/04	0.1	31.60	0	0.00	31.95	0.1	3,605	0.00%
2024/03/01	1.1	31.50	0	0.00	31.75	1.1	3,557	0.03%
2024/02/29	1	31.35	3	31.47	30.75	-2	3,551	-0.06%
2024/02/27	2	31.50	30	31.98	32.00	-28	3,634	-0.77%
2024/02/26	0	0.00	26	30.84	31.05	-26	3,512	-0.74%
2024/02/23	10	27.27	10	27.75	28.25	0	3,374	0.00%
2024/02/22	39	24.64	40	24.81	25.70	-1	3,152	-0.03%
2024/02/21	0	0.00	2	23.35	24.05	-2	2,771	-0.07%
2024/02/20	2	22.45	1	21.55	21.90	1	2,539	0.04%
2024/02/19	10	20.76	22	21.22	21.45	-12	2,107	-0.57%
2024/02/16	2	19.50	5	19.54	19.50	-3	1,946	-0.15%
2024/02/15	0	0.00	10	17.75	18.00	-10	1,804	-0.55%
2024/02/05	38	17.50	0	0.00	17.50	38	1,766	2.15%
2024/02/02	20	17.80	0	0.00	17.55	20	1,743	1.15%
2024/02/01	10	17.85	0	0.00	17.65	10	1,726	0.58%
2024/01/29	0	0.00	2	17.90	17.80	-2	1,846	-0.11%
2024/01/25	0	0.00	2	17.53	17.30	-2	1,734	-0.12%
2024/01/24	0	0.00	9	17.68	17.50	-9	1,630	-0.55%
2024/01/23	2	16.40	1	16.30	16.30	1	1,452	0.07%
2024/01/16	2	15.05	0	0.00	15.05	2	1,290	0.16%
2024/01/02	0	0.00	2	15.70	15.55	-2	1,313	-0.15%
2023/12/27	2	15.93	0	0.00	15.85	2	1,323	0.15%
2023/12/18	2	16.45	0	0.00	16.15	2	1,659	0.12%
2023/12/15	0	0.00	2	16.40	16.45	-2	1,699	-0.12%
2023/12/07	0	0.00	1	16.05	15.60	-1	1,912	-0.05%
2023/12/04	9	16.00	5	16.01	15.80	4	1,967	0.20%
2023/12/01	0	0.00	20	15.30	15.40	-20	1,829	-1.09%
2023/11/28	0	15.25	0	0.00	15.20	0	1,826	0.00%
2023/11/27	20	15.20	10	15.35	15.15	10	1,822	0.55%
2023/11/24	22	15.77	10	15.80	15.65	12	1,802	0.67%
2023/11/23	0	0.00	1	15.05	15.00	-1	1,648	-0.06%
2023/11/06	8	15.32	9	15.39	15.25	-1	1,587	-0.06%
2023/10/12	0	0.00	15	14.65	14.60	-15	1,793	-0.84%
2023/10/02	0	0.00	3	15.20	15.15	-3	2,392	-0.13%
2023/09/25	0	0.00	3	15.32	15.30	-3	2,615	-0.11%
2023/09/22	17	15.38	10	15.55	15.55	7	2,597	0.27%
2023/09/21	18	15.89	1	16.05	15.70	17	2,539	0.67%
2023/09/20	0	0.00	4	15.70	15.35	-4	2,286	-0.17%
2023/09/19	0	0.00	12	15.80	15.75	-12	2,239	-0.54%
2023/09/15	0	0.00	2	14.95	14.85	-2	2,056	-0.10%
2023/09/14	0	0.00	15	15.00	15.10	-15	2,060	-0.73%
2023/09/13	22	15.38	6	15.43	15.35	16	2,043	0.78%
2023/09/11	4	15.10	0	0.00	14.85	4	1,911	0.21%
2023/09/07	0	0.00	2	14.25	14.10	-2	1,820	-0.11%
2023/08/24	0	0.00	2	14.00	14.05	-2	2,002	-0.10%
2023/08/18	2	14.10	0	0.00	13.90	2	2,470	0.08%
2023/08/16	1	13.85	0	0.00	13.90	1	2,610	0.04%
2023/08/14	10	14.00	0	0.00	13.90	10	2,616	0.38%
2023/08/08	5	15.10	0	0.00	15.05	5	2,592	0.19%
2023/08/07	5	15.30	0	0.00	15.10	5	2,604	0.19%
2023/07/26	1	14.70	0	0.00	14.75	1	2,667	0.04%
2023/07/24	2	14.70	2	14.70	14.70	0	2,991	0.00%
2023/07/21	0	0.00	6	15.00	14.85	-6	2,997	-0.20%
2023/07/20	0	0.00	1	15.00	15.00	-1	3,028	-0.03%
2023/07/19	1	14.75	0	0.00	14.75	1	3,039	0.03%
2023/07/13	1	15.25	0	0.00	15.15	1	3,422	0.03%
2023/07/10	0	0.00	4	16.65	16.60	-4	3,589	-0.11%
2023/07/07	3	16.58	4.1	16.46	16.35	-1.1	3,436	-0.03%
2023/07/06	5.1	15.82	10	15.95	15.80	-4.9	3,097	-0.16%
2023/07/05	4	15.75	4	15.49	15.35	0	2,958	0.00%
2023/07/03	1	14.70	0	0.00	14.70	1	2,849	0.04%
2023/06/19	2	15.35	0	0.00	15.25	2	2,813	0.07%
2023/06/13	4	14.90	0	0.00	14.90	4	2,767	0.14%
2023/06/09	1	15.20	10	15.30	15.15	-9	2,718	-0.33%
2023/06/05	11	15.72	0	0.00	15.75	11	2,700	0.41%
2023/06/01	1	15.20	0	0.00	15.25	1	2,649	0.04%
2023/05/31	1	15.30	0	0.00	15.30	1	2,652	0.04%
2023/05/30	0	0.00	2	15.30	15.20	-2	2,650	-0.08%
2023/05/26	7	15.73	0	0.00	15.35	7	2,601	0.27%
2023/05/25	3	15.98	23	16.00	15.85	-20	2,579	-0.78%
2023/05/24	1	16.00	8	16.36	16.00	-7	2,518	-0.28%
2023/05/23	0	0.00	3	15.15	15.20	-3	2,196	-0.14%
2023/05/22	6	14.98	6	15.28	15.35	0	2,178	0.00%
2023/05/19	1	14.45	0	0.00	14.30	1	2,064	0.05%
2023/05/18	0	0.00	30	14.52	14.45	-30	2,061	-1.46%
2023/05/16	1	14.35	0	0.00	14.35	1	2,081	0.05%
2023/05/12	1	14.50	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.50	0	0.00	14.40	1	2,138	0.05%
2023/05/09	38	14.94	6	14.78	14.70	32	2,146	1.49%
2023/05/08	1	15.30	0	0.00	15.05	1	2,155	0.05%
2023/05/05	2	15.10	0	0.00	15.35	2	2,237	0.09%
2023/05/04	1	15.35	0	0.00	15.35	1	2,241	0.04%
2023/05/03	2	15.60	2	15.63	15.40	0	2,361	0.00%
2023/05/02	17	15.32	50	15.46	15.30	-33	2,334	-1.41%
2023/04/28	5	15.98	25	15.25	16.10	-20	2,235	-0.89%
2023/04/20	20	14.90	0	0.00	14.85	20	2,118	0.94%
2023/04/19	20	14.88	1	14.95	14.90	19	2,010	0.94%
2023/04/18	13	15.78	1	15.45	15.10	12	1,961	0.61%
2023/04/17	20	15.60	23	15.70	15.70	-3	1,708	-0.18%
2023/04/12	0	0.00	3	14.20	14.15	-3	1,420	-0.21%
2023/04/06	0	0.00	1	14.05	14.15	-1	1,404	-0.07%
2023/03/29	1	13.70	0	0.00	13.70	1	1,396	0.07%
2023/02/22	1	14.25	0	0.00	14.25	1	1,762	0.06%
2023/02/21	2	14.75	0	0.00	14.40	2	1,747	0.11%
2023/02/08	0	0.00	75	14.35	14.50	-75	1,647	-4.55%
2023/02/07	1	14.60	0	0.00	14.55	1	1,621	0.06%
2023/02/06	0	0.00	4	14.60	14.60	-4	1,603	-0.25%
2023/02/03	4	14.96	0	0.00	14.65	4	1,574	0.25%
2023/02/02	5	14.50	0	0.00	14.20	5	1,471	0.34%
2023/02/01	1	14.90	13	14.73	14.55	-12	1,425	-0.84%
2023/01/17	75	13.69	6	13.75	13.75	69	1,148	6.01%
2023/01/13	2	13.35	0	0.00	13.15	2	1,031	0.19%
2023/01/12	1	13.35	1	13.35	13.45	0	1,004	0.00%
2023/01/11	6	13.22	13	13.38	13.50	-7	922	-0.76%
2023/01/06	1	12.40	0	0.00	12.45	1	822	0.12%
2022/12/07	0	0.00	9	13.40	13.45	-9	697	-1.29%
2022/11/29	40	14.13	32	14.00	13.95	8	615	1.30%
2022/11/24	13	14.33	10	13.90	14.10	3	545	0.55%
2022/11/23	1	14.35	1	14.20	14.35	0	482	0.00%
2022/09/29	0	0.00	4	11.75	11.80	-4	265	-1.51%
2022/08/31	0	0.00	3	12.90	13.00	-3	294	-1.02%
2022/08/22	0	0.00	2	13.00	13.15	-2	280	-0.71%
2022/07/19	0	0.00	3	11.85	11.85	-3	302	-0.99%
2022/06/24	0	0.00	5	11.80	11.80	-5	411	-1.21%
2022/05/18	0	0.00	1	12.75	12.70	-1	813	-0.12%
2022/05/17	0	0.00	1	12.35	12.40	-1	909	-0.11%
2022/05/16	0	0.00	2	12.30	12.25	-2	935	-0.21%
2022/05/13	0	0.00	8	12.20	12.20	-8	944	-0.85%
2022/05/09	10	12.65	0	0.00	12.55	10	946	1.06%
2022/05/05	1	13.25	1	13.10	13.20	0	952	0.00%
2022/04/29	1	13.25	1	13.20	12.90	0	966	0.00%
2022/04/28	1	13.10	0	0.00	12.90	1	974	0.10%
2022/04/25	9	13.45	0	0.00	13.35	9	976	0.92%
2022/04/20	0	0.00	2	14.25	14.10	-2	987	-0.20%
2022/04/08	0	0.00	1	14.05	14.00	-1	1,112	-0.09%
2022/03/30	1	14.55	0	0.00	14.45	1	1,404	0.07%
2022/03/29	1	14.75	29	15.18	14.55	-28	1,424	-1.97%
2022/03/28	1	14.20	0	0.00	14.20	1	1,428	0.07%
2022/03/25	0	0.00	4	14.45	14.35	-4	1,513	-0.26%
2022/03/11	7	14.00	0	0.00	14.00	7	1,794	0.39%
2022/03/02	5	14.80	2	14.80	14.80	3	1,949	0.15%
2022/03/01	5	15.00	0	0.00	15.00	5	1,941	0.26%
2022/02/25	3	15.40	1	15.15	15.10	2	1,925	0.10%
2022/02/24	2	15.45	1	15.15	15.20	1	1,885	0.05%
2022/02/23	5	15.12	0	0.00	15.30	5	1,809	0.28%
2022/02/22	0	0.00	1	14.20	14.30	-1	1,739	-0.06%
2022/02/21	1	14.65	0	0.00	14.65	1	1,753	0.06%
2022/02/17	1	15.75	2	15.50	14.60	-1	1,740	-0.06%
2022/02/15	0	0.00	1	14.25	14.25	-1	1,644	-0.06%
2022/02/11	5	14.10	0	0.00	14.10	5	1,688	0.30%
2022/02/07	1	13.90	2	13.90	14.15	-1	1,707	-0.06%
2022/01/24	1	13.55	0	0.00	13.65	1	1,757	0.06%
2022/01/21	2	14.05	0	0.00	13.90	2	1,760	0.11%
2022/01/20	0	0.00	1	14.25	14.25	-1	1,752	-0.06%
2022/01/19	1	14.10	0	0.00	14.05	1	1,756	0.06%
2022/01/17	0	0.00	4	14.05	14.20	-4	1,760	-0.23%
2022/01/14	1	14.00	0	0.00	14.00	1	1,768	0.06%
2022/01/10	0	0.00	2	14.50	14.55	-2	1,795	-0.11%
2022/01/04	3	15.10	0	0.00	15.15	3	1,880	0.16%
2021/12/30	26	16.37	0	0.00	16.40	26	2,002	1.30%
2021/12/29	6	16.70	28	16.71	16.65	-22	1,968	-1.12%
2021/12/28	3	15.60	0	0.00	15.95	3	1,874	0.16%
2021/12/27	0	0.00	1	15.85	15.85	-1	1,891	-0.05%
2021/12/24	1	16.35	5	16.70	16.10	-4	1,898	-0.21%
2021/12/21	0	0.00	5	16.40	16.00	-5	1,827	-0.27%
2021/12/20	0	0.00	1	15.90	16.00	-1	1,925	-0.05%
2021/12/17	0	0.00	1	15.75	15.50	-1	1,990	-0.05%
2021/12/16	0	0.00	1	15.90	15.60	-1	1,978	-0.05%
2021/12/15	0	0.00	3	15.52	15.45	-3	1,972	-0.15%
2021/12/14	0	0.00	2	15.15	15.30	-2	1,970	-0.10%
2021/12/13	0	0.00	5	15.60	15.50	-5	1,994	-0.25%
2021/12/10	5	15.45	0	0.00	15.45	5	2,064	0.24%
2021/12/07	0	0.00	1	14.60	15.00	-1	1,995	-0.05%
2021/12/06	4	14.54	24	14.81	14.50	-20	2,052	-0.97%
2021/12/03	71	14.54	50	14.39	14.40	21	2,039	1.03%
2021/12/02	1	14.05	0	0.00	13.85	1	1,917	0.05%
2021/11/19	0	0.00	1	14.25	14.15	-1	1,994	-0.05%
2021/11/18	1	14.40	0	0.00	14.40	1	1,993	0.05%
2021/11/16	0	0.00	1	14.35	14.35	-1	1,976	-0.05%
2021/11/15	0	0.00	142	14.32	14.30	-142	1,992	-7.13%	大賣/鉅額交易
2021/11/11	1	15.00	2	14.85	14.80	-1	1,989	-0.05%
2021/11/10	146	15.00	2	15.00	14.95	144	1,981	7.27%	大買/鉅額交易
2021/10/27	0	0.00	2	14.70	14.85	-2	1,953	-0.10%
2021/10/25	0	0.00	2	14.80	14.85	-2	1,981	-0.10%
2021/10/19	0	0.00	6	14.35	14.50	-6	1,987	-0.30%
2021/10/08	1	15.50	0	0.00	15.00	1	2,247	0.04%
2021/09/27	0	0.00	3	15.80	15.60	-3	3,136	-0.10%
2021/09/24	0	0.00	2	15.45	15.45	-2	3,134	-0.06%
2021/09/22	3	14.10	0	0.00	14.05	3	3,057	0.10%
2021/09/16	0	15.08	0	0.00	14.80	0	3,131	0.00%
2021/09/15	0	15.30	1	15.25	15.40	-1	3,100	-0.03%
2021/09/13	0	0.00	3.6	14.23	14.45	-3.6	3,050	-0.12%
2021/09/09	1	14.55	0	0.00	14.10	1	3,243	0.03%
2021/08/31	0	0.00	5	13.00	13.15	-5	3,500	-0.14%
2021/08/27	10	13.70	5	13.25	13.20	5	3,619	0.14%
2021/08/17	1	12.55	0	0.00	12.30	1	3,863	0.03%
2021/08/13	1	13.10	0	0.00	12.90	1	3,887	0.03%
2021/08/10	1	14.05	0	0.00	13.70	1	3,962	0.03%
2021/07/21	3	14.30	6	14.30	14.30	-3	6,687	-0.04%
2021/07/16	0	0.00	5	16.00	15.75	-5	6,861	-0.07%
2021/07/15	1	15.55	4	15.70	15.80	-3	6,875	-0.04%
2021/07/14	4	15.88	0	0.00	15.75	4	6,826	0.06%
2021/07/13	5	15.95	0	0.00	15.45	5	6,812	0.07%
2021/07/12	1	16.05	1	16.20	15.80	0	6,863	0.00%
2021/07/09	0	0.00	4	15.83	15.80	-4	6,870	-0.06%
2021/07/08	3	16.05	1	15.75	15.70	2	6,856	0.03%
2021/07/07	27	15.80	120	15.46	15.35	-93	6,854	-1.36%	大賣/
2021/07/06	202	16.28	87	16.32	15.95	115	6,881	1.67%	大買/鉅額交易
2021/07/05	2	15.50	3	15.20	15.40	-1	6,833	-0.01%
2021/07/02	111	15.88	106	15.17	15.15	5	6,733	0.07%	大買/大賣/
2021/07/01	21	16.71	12	16.46	15.50	9	6,683	0.13%
2021/06/30	6	16.13	6	16.30	16.30	0	6,340	0.00%
2021/06/29	0	0.00	1	15.15	14.85	-1	6,171	-0.02%
2021/06/28	2	15.00	2	15.10	15.05	0	6,167	0.00%
2021/06/25	10	15.30	11	15.10	15.00	-1	6,248	-0.02%
2021/06/24	2	14.85	3	15.13	15.30	-1	6,217	-0.02%
2021/06/21	1	14.35	0	0.00	14.20	1	6,223	0.02%
2021/06/17	43	15.23	37	15.30	15.45	6	6,191	0.10%
2021/06/16	1	14.10	0	0.00	15.00	1	6,011	0.02%
2021/06/11	15	14.70	15	15.20	14.70	0	5,997	0.00%
2021/06/08	2	14.70	1	14.50	14.60	1	5,614	0.02%
2021/06/04	5	15.20	0	0.00	14.90	5	5,606	0.09%
2021/06/03	4	15.01	0	0.00	15.00	4	5,529	0.07%
2021/05/28	1	14.45	1	14.30	14.15	0	6,001	0.00%
2021/05/21	2	13.40	1	13.30	13.60	1	5,926	0.02%
2021/05/19	4	13.65	4	13.50	13.60	0	5,910	0.00%
2021/05/18	0	0.00	2	12.15	12.90	-2	5,878	-0.03%
2021/05/17	0	0.00	1	12.30	11.75	-1	5,856	-0.02%
2021/05/14	0	0.00	0.1	13.70	12.95	-0.1	5,801	0.00%
2021/05/13	1	13.30	2	13.05	13.25	-1	5,763	-0.02%
2021/05/12	0	0.00	3	14.15	14.10	-3	5,686	-0.05%
2021/05/11	8	16.56	9.1	16.87	15.60	-1.1	5,567	-0.02%
2021/05/10	3	16.82	0	0.00	16.40	3	5,451	0.06%
2021/05/07	7	16.12	1	15.75	15.75	6	5,281	0.11%
2021/05/06	0	0.00	1	16.10	16.10	-1	5,065	-0.02%
2021/05/05	2	15.25	1	15.00	14.65	1	4,875	0.02%
2021/05/04	2	15.63	11	15.43	15.30	-9	4,757	-0.19%
2021/05/03	15	18.03	3	18.08	17.00	12	4,605	0.26%
2021/04/29	26.1	19.52	8	18.96	17.85	18.1	4,470	0.40%
2021/04/28	20	17.76	19.8	18.12	18.85	0.2	3,924	0.01%
2021/04/27	27	15.75	45	16.53	17.15	-18	3,355	-0.54%
2021/04/26	3	15.40	2	15.33	15.60	1	3,118	0.03%
2021/04/23	1	15.15	1	15.20	15.00	0	3,085	0.00%
2021/04/22	3	16.08	11	15.85	15.30	-8	3,053	-0.26%
2021/04/21	21	14.71	19	15.18	15.30	2	2,880	0.07%
2021/04/20	3	14.57	14	14.68	14.70	-11	2,814	-0.39%
2021/04/19	7	15.06	25	14.99	15.15	-18	2,741	-0.66%
2021/04/16	5	14.50	3	14.23	14.50	2	2,622	0.08%
2021/04/15	6	13.98	1	14.05	14.15	5	2,540	0.20%
2021/04/14	4	13.70	7	13.31	13.80	-3	2,489	-0.12%
2021/04/13	6	14.00	0	0.00	13.65	6	2,472	0.24%
2021/04/09	0	0.00	2	14.20	13.65	-2	2,337	-0.09%
2021/04/08	7	13.18	0	0.00	13.20	7	2,156	0.32%
2021/04/07	3	12.95	3	12.95	12.95	0	2,087	0.00%
2021/04/06	0	0.00	3	12.97	12.80	-3	2,090	-0.14%
2021/03/30	27	12.94	1	12.80	12.60	26	2,095	1.24%
2021/03/29	10	12.60	0	0.00	12.55	10	1,996	0.50%
2021/03/25	10	12.60	0	0.00	12.65	10	2,033	0.49%
2021/03/17	0	0.00	32	12.55	12.50	-32	2,062	-1.55%
2021/03/04	13	12.64	3	12.90	13.10	10	2,966	0.34%
2021/03/03	22	12.85	10	12.82	12.85	12	2,747	0.44%
2021/03/02	3	11.90	0	0.00	11.70	3	2,449	0.12%
2021/02/25	0	0.00	1	11.75	11.75	-1	2,517	-0.04%
2021/02/24	2	11.80	1	11.90	11.60	1	2,526	0.04%
2021/02/23	2	12.15	0	0.00	12.05	2	2,516	0.08%
2021/02/01	3	10.90	3	10.85	10.65	0	2,582	0.00%
2021/01/28	2	10.55	0	0.00	10.55	2	2,652	0.08%
2021/01/04	0	0.00	3	12.70	12.60	-3	3,552	-0.08%
2020/12/30	0	0.00	2	12.50	12.45	-2	3,497	-0.06%
2020/12/29	5	12.50	0	0.00	12.40	5	3,490	0.14%
2020/12/28	0	0.00	1	12.45	12.70	-1	3,477	-0.03%
2020/12/25	1	12.40	0	0.00	12.35	1	3,399	0.03%
2020/12/24	0	0.00	4	12.30	12.35	-4	3,389	-0.12%
2020/12/16	0	0.00	1	12.05	12.20	-1	3,467	-0.03%
2020/12/15	2	12.05	0	0.00	11.95	2	3,527	0.06%
2020/12/07	5	12.60	1	12.40	12.60	4	3,746	0.11%
2020/12/03	1	12.50	2	12.90	12.70	-1	3,651	-0.03%
2020/12/02	8	13.05	0	0.00	12.70	8	3,572	0.22%
2020/12/01	0	0.00	16	13.45	13.55	-16	3,527	-0.45%
2020/11/24	0	0.00	2	12.15	12.10	-2	3,184	-0.06%
2020/11/06	0	0.00	2	12.15	11.85	-2	3,914	-0.05%
2020/11/05	0	0.00	0	11.15	11.85	0	3,825	0.00%
2020/11/04	1	11.55	0	0.00	11.45	1	3,830	0.03%
2020/10/28	2	11.90	0	0.00	11.70	2	3,858	0.05%
2020/10/26	5	11.85	0	0.00	12.00	5	3,836	0.13%
2020/10/23	2	12.70	11	12.75	12.00	-9	3,811	-0.24%
2020/10/20	1	12.10	1	11.90	11.75	0	3,698	0.00%
2020/10/16	0	0.00	6	11.78	11.70	-6	3,687	-0.16%
2020/10/15	1	12.10	1	12.35	11.80	0	3,642	0.00%
2020/10/14	21	12.43	5	12.30	12.55	16	3,535	0.45%
2020/10/12	0	0.00	5	11.45	11.30	-5	3,299	-0.15%
2020/09/29	0	0.00	7	10.55	10.55	-7	3,450	-0.20%
2020/09/25	4	10.73	0	0.00	10.40	4	3,442	0.12%
2020/09/22	2	11.35	5	11.35	11.35	-3	3,360	-0.09%
2020/09/18	4	11.90	4	11.90	11.80	0	3,199	0.00%
2020/09/17	4	12.10	13	11.92	12.25	-9	3,129	-0.29%
2020/09/16	10	11.15	0	0.00	11.15	10	2,834	0.35%
2020/09/10	3	12.12	3	11.80	11.80	0	2,752	0.00%
2020/09/07	0	0.00	1	12.05	11.80	-1	2,647	-0.04%
2020/09/03	0	0.00	2	11.90	12.05	-2	2,416	-0.08%
2020/09/02	2	11.50	0	0.00	11.50	2	2,317	0.09%
2020/09/01	1	11.60	0	0.00	11.50	1	2,301	0.04%
2020/08/31	2	11.90	0	0.00	11.80	2	2,275	0.09%
2020/08/27	6	11.76	0	0.00	11.60	6	2,168	0.28%
2020/08/25	2	12.30	2	12.05	11.95	0	2,096	0.00%
2020/08/21	0	0.00	2	12.05	12.20	-2	1,847	-0.11%
2020/08/20	2	12.70	3	12.75	12.45	-1	1,645	-0.06%
2020/08/19	0	0.00	9.4	13.80	13.80	-9.4	1,521	-0.62%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	0	0.00	1	11.00	11.45	-1	1,335	-0.07%
2020/08/11	1	10.90	0	0.00	11.25	1	1,199	0.08%
2020/08/04	2	10.40	0	0.00	10.40	2	1,034	0.19%
2020/07/30	1	10.50	0	0.00	10.65	1	1,016	0.10%
2020/07/29	5	10.69	1	10.55	10.55	4	997	0.40%
2020/07/28	1	10.25	60	10.16	10.75	-59	945	-6.24%
2020/07/27	1	9.81	0	0.00	9.80	1	839	0.12%
2020/07/24	1	11.00	41	11.14	10.30	-40	813	-4.92%
2020/07/23	0	0.00	80	9.98	10.55	-80	672	-11.90%
2020/07/09	180	10.54	0	0.00	10.55	180	582	30.91%	大買/鉅額交易
2020/03/09	1	9.75	0	0.00	9.71	1	813	0.12%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/30	0	0.00	15	11.40	10.65	-15	1,005	-1.49%
2020/01/08	0	0.00	1	12.10	11.90	-1	1,088	-0.09%
2020/01/07	0	0.00	5	11.90	11.80	-5	1,064	-0.47%
2020/01/03	10	12.20	0	0.00	12.10	10	1,128	0.89%
2019/12/25	0	0.00	0.1	11.85	11.85	-0.1	1,052	-0.01%
2019/11/22	3	12.00	0	0.00	12.10	3	1,366	0.22%
2019/11/15	0	0.00	0.1	11.65	11.55	-0.1	1,365	0.00%
2019/11/14	2	11.55	0	0.00	11.45	2	1,381	0.14%
2019/10/21	0	0.00	2	12.70	12.70	-2	3,408	-0.06%
2019/10/18	12	12.90	10	12.75	12.65	2	3,435	0.06%
2019/10/09	2	13.00	2	12.90	12.90	0	3,611	0.00%
2019/09/25	0	0.00	1	13.05	12.80	-1	4,062	-0.02%
2019/09/17	0	0.00	1	12.55	12.60	-1	4,864	-0.02%
2019/09/16	0.2	12.45	0	0.00	12.45	0.2	4,966	0.00%
2019/08/29	0	0.00	2	13.65	13.60	-2	7,635	-0.03%
2019/08/21	0	0.00	1	13.35	13.30	-1	8,304	-0.01%
2019/08/19	0	0.00	2	13.45	13.50	-2	8,849	-0.02%
2019/08/13	0	0.00	2	14.55	14.15	-2	9,127	-0.02%
2019/08/08	4	14.23	2	14.28	14.35	2	8,947	0.02%
2019/08/07	2	14.40	0	0.00	14.30	2	8,813	0.02%
2019/08/06	17	15.51	2	15.33	13.95	15	8,682	0.17%
2019/08/05	10	13.90	38	14.45	14.90	-28	8,220	-0.34%
2019/08/02	45	13.86	23	14.00	13.85	22	7,916	0.28%
2019/08/01	11	13.07	7	13.24	13.35	4	7,500	0.05%
2019/07/25	0	0.00	2	12.15	12.10	-2	7,152	-0.03%
2019/07/23	0	0.00	3	12.15	12.20	-3	7,118	-0.04%
2019/07/22	5	12.23	0	0.00	12.15	5	7,099	0.07%
2019/07/18	0	0.00	1	12.90	12.70	-1	7,035	-0.01%
2019/07/17	1	12.70	0	0.00	12.60	1	6,981	0.01%
2019/07/16	2	12.83	2	12.93	12.85	0	6,964	0.00%
2019/07/12	2	12.25	0	0.00	12.10	2	6,808	0.03%
2019/07/11	0	0.00	4	12.80	12.60	-4	6,764	-0.06%
2019/07/10	4	12.80	0	0.00	12.85	4	6,731	0.06%
2019/07/09	0	0.00	5	13.35	13.20	-5	6,686	-0.07%
2019/07/08	5	13.35	0	0.00	13.35	5	6,660	0.08%
2019/07/05	0	0.00	6	13.82	13.90	-6	6,626	-0.09%
2019/07/04	2	13.30	0	0.00	13.70	2	6,570	0.03%
2019/07/03	4	13.75	4	13.98	13.65	0	6,522	0.00%
2019/07/02	10	13.51	8	13.50	13.45	2	6,372	0.03%
2019/07/01	0	0.00	2	14.20	13.95	-2	6,214	-0.03%
2019/06/28	5	15.54	4	15.46	15.50	1	6,094	0.02%
2019/06/27	1	15.35	1	15.85	15.35	0	6,000	0.00%
2019/06/26	18	15.31	5	15.34	15.50	13	5,906	0.22%
2019/06/25	7	16.01	4	16.00	16.00	3	5,720	0.05%
2019/06/24	4	15.96	8	16.16	16.30	-4	5,545	-0.07%
2019/06/21	2	15.30	5	15.40	15.50	-3	5,326	-0.06%
2019/06/20	0	0.00	1	15.15	15.25	-1	5,210	-0.02%
2019/06/19	4	14.98	5	15.31	15.30	-1	5,027	-0.02%
2019/06/18	5	16.22	4	15.79	14.95	1	4,776	0.02%
2019/06/17	8	16.58	3	16.60	16.60	5	4,341	0.12%
2019/06/14	0	0.00	3	16.23	16.70	-3	4,138	-0.07%
2019/06/13	16	16.11	62	16.15	16.30	-46	3,853	-1.19%
2019/06/12	25	15.50	27	15.51	15.50	-2	3,406	-0.06%
2019/06/11	7	14.70	5	14.70	14.70	2	3,120	0.06%
2019/06/10	8	14.80	8	14.96	14.95	0	2,975	0.00%
2019/06/06	6	14.38	9	14.44	14.80	-3	2,789	-0.11%
2019/06/05	5	13.60	5	14.00	13.85	0	2,440	0.00%
2019/06/04	8	13.15	10	13.27	13.45	-2	2,240	-0.09%
2019/06/03	0	0.00	18	13.36	13.45	-18	2,073	-0.87%
2019/05/31	9	12.19	8	12.25	12.25	1	1,785	0.06%
2019/05/30	11	12.15	11	12.24	12.30	0	1,723	0.00%
2019/05/29	23	12.04	26	12.13	12.15	-3	1,615	-0.19%
2019/05/28	2	11.50	19	11.47	11.40	-17	1,391	-1.22%
2019/05/27	22	11.93	19	12.09	11.40	3	1,298	0.23%
2019/05/24	8	12.21	6	12.38	12.00	2	801	0.25%
2019/05/23	17	12.45	17	12.38	12.40	0	711	0.00%
2019/05/22	0	0.00	14	12.05	12.30	-14	503	-2.78%
2019/05/21	0	0.00	2	11.10	11.20	-2	244	-0.82%
2019/05/15	0	0.00	7	10.13	10.20	-7	182	-3.83%
2019/05/13	2	10.05	5	10.05	10.00	-3	184	-1.62%
2019/04/29	0	0.00	1	10.15	10.15	-1	179	-0.56%
2019/04/22	2	10.20	0	0.00	10.20	2	173	1.15%
2019/04/19	1	10.10	1	10.20	10.15	0	170	0.00%
2019/03/06	0	0.00	0.9	10.60	10.70	-0.9	136	-0.65%
2019/02/26	2	10.75	1	10.75	10.75	1	150	0.66%
2019/02/25	2	10.70	2	10.80	10.75	0	153	0.00%
2019/02/21	0	0.00	1	10.80	10.75	-1	149	-0.67%
2019/02/20	0	0.00	1	10.70	10.65	-1	140	-0.71%
2019/02/18	1	10.65	0	0.00	10.60	1	140	0.71%
2019/02/13	0	0.00	1	10.90	10.75	-1	156	-0.64%
2019/01/28	10	10.50	0	0.00	10.45	10	158	6.32%
2018/12/20	1	10.75	0	0.00	10.70	1	233	0.43%
2018/12/12	0	0.00	0.9	10.85	10.90	-0.9	240	-0.37%
2018/12/07	1	11.05	0	0.00	11.05	1	247	0.40%
2018/11/30	1	11.05	1	11.15	11.20	0	270	0.00%
2018/11/26	0	0.00	1	11.20	11.25	-1	282	-0.35%
2018/11/16	0	10.85	0	0.00	10.90	0	383	0.01%
2018/11/15	1	11.05	0	0.00	10.90	1	383	0.26%
2018/10/18	1	10.90	0	0.00	10.90	1	479	0.21%
2018/10/11	10	10.30	0	0.00	10.25	10	516	1.94%
2018/09/26	8	11.83	0	0.00	11.90	8	682	1.17%
2018/09/20	0	0.00	1	11.55	11.60	-1	757	-0.13%
2018/09/13	0	0.00	1	11.40	11.35	-1	973	-0.10%
2018/09/12	1	11.30	0	0.00	11.15	1	993	0.10%
2018/08/29	2	12.45	0	0.00	12.35	2	1,443	0.14%
2018/08/28	18	12.69	0	0.00	12.65	18	1,471	1.22%
2018/08/27	1	12.45	2	12.65	12.65	-1	1,534	-0.07%
2018/08/24	2	11.90	0	0.00	11.90	2	1,565	0.13%
2018/08/23	0	0.00	2	11.95	11.95	-2	1,646	-0.12%
2018/08/17	2	11.80	0	0.00	11.80	2	2,223	0.09%
2018/08/10	2	12.50	1	12.20	12.15	1	2,285	0.04%
2018/08/06	2	13.05	2	13.20	13.05	0	2,407	0.00%
2018/08/03	2	13.10	0	0.00	13.20	2	2,414	0.08%
2018/07/30	2	13.60	0	0.00	13.35	2	2,678	0.07%
2018/07/26	0	0.00	1	13.45	13.45	-1	2,669	-0.04%
2018/07/25	1	13.35	0	0.00	13.35	1	2,667	0.04%
2018/07/24	2	13.30	3	13.40	13.45	-1	2,664	-0.04%
2018/07/23	1	13.70	1	13.35	13.35	0	2,664	0.00%
2018/07/20	1	13.30	0	0.00	13.20	1	2,646	0.04%
2018/07/19	0	0.00	1	13.40	13.40	-1	2,640	-0.04%
2018/07/18	2	13.60	0	0.00	13.50	2	2,645	0.08%
2018/07/17	2	13.60	2	13.70	13.75	0	2,643	0.00%
2018/07/16	0	0.00	0.4	13.75	13.80	-0.4	2,641	-0.02%
2018/07/13	0	0.00	20.1	13.80	13.85	-20.1	2,637	-0.76%
2018/07/12	3	13.97	2	14.00	13.70	1	2,631	0.04%
2018/07/11	1	13.45	1	13.60	13.45	0	2,610	0.00%
2018/07/10	1	13.60	1	13.70	13.65	0	2,634	0.00%
2018/07/09	2.5	13.65	2	13.80	13.55	0.5	2,634	0.02%
2018/07/06	2	13.80	1	13.70	13.90	1	2,669	0.04%
2018/07/05	0	0.00	1	13.75	13.45	-1	2,622	-0.04%
2018/07/04	1	13.60	0	0.00	13.30	1	2,596	0.04%
2018/07/03	1	14.10	0	0.00	13.60	1	2,588	0.04%
2018/07/02	1	14.15	1	14.25	14.15	0	2,554	0.00%
2018/06/29	2	14.15	2	14.35	14.20	0	2,536	0.00%
2018/06/28	9	14.26	1	14.35	14.15	8	2,521	0.32%
2018/06/27	0	0.00	10	15.10	14.65	-10	2,479	-0.40%
2018/06/22	1	13.60	0	0.00	13.85	1	2,332	0.04%
2018/06/15	1	14.30	0	0.00	14.15	1	2,348	0.04%
2018/06/12	5	15.05	0	0.00	14.90	5	2,298	0.22%
2018/06/08	23	15.25	8	15.05	15.20	15	2,220	0.68%
2018/06/07	0	0.00	2	15.45	15.25	-2	2,165	-0.09%
2018/06/06	22	15.07	12	15.17	15.20	10	2,127	0.47%
2018/06/05	3	14.80	2	14.93	14.60	1	1,961	0.05%
2018/06/04	6	15.23	3	15.57	15.15	3	1,932	0.16%
2018/06/01	2	15.00	4	14.70	14.60	-2	1,821	-0.11%
2018/05/31	2	15.15	0	0.00	14.65	2	1,776	0.11%
2018/05/29	1	14.35	10	14.92	15.25	-9	1,605	-0.56%
2018/05/28	7	14.23	35	13.87	13.90	-28	1,448	-1.93%
2018/05/25	4	13.36	4	13.51	13.15	0	1,279	0.00%
2018/05/23	1	13.05	0	0.00	13.00	1	1,487	0.07%
2018/05/22	13	13.43	5	13.41	13.25	8	1,507	0.53%
2018/05/21	0	0.00	0.5	12.70	12.75	-0.5	1,443	-0.03%
2018/05/18	1	12.75	0	0.00	12.75	1	1,441	0.07%
2018/05/17	2.5	12.85	1	13.00	12.90	1.5	1,438	0.10%
2018/05/16	1	12.90	1	12.70	12.70	0	1,427	0.00%
2018/05/15	11	13.05	7	13.36	12.95	4	1,419	0.28%
2018/05/14	19	13.71	24	13.26	13.60	-5	1,399	-0.36%
2018/05/10	2	12.80	1	12.95	12.70	1	1,280	0.08%
2018/05/09	13	13.38	12	13.16	13.00	1	1,265	0.08%
2018/05/08	23	13.40	16	13.66	13.60	7	1,243	0.56%
2018/05/07	0	0.00	1	12.25	13.20	-1	1,062	-0.09%
2018/05/03	1	12.10	0	0.00	12.05	1	1,010	0.10%
2018/05/02	0	0.00	1	12.30	12.15	-1	1,015	-0.10%
2018/04/26	1	12.20	1	12.15	11.70	0	1,030	0.00%
2018/04/25	1	12.05	1	12.15	12.20	0	1,026	0.00%
2018/04/17	0	0.00	14	12.64	12.55	-14	1,029	-1.36%
2018/04/16	23	12.82	2	12.73	12.60	21	1,046	2.01%
2018/04/13	12	12.69	1	12.65	12.55	11	1,019	1.08%
2018/04/12	3	13.35	1	13.10	12.80	2	1,048	0.19%
2018/04/11	0	0.00	1	12.65	12.75	-1	1,005	-0.10%
2018/03/31	1	12.50	0	0.00	12.50	1	1,224	0.08%
2018/03/30	0	0.00	1	12.70	12.50	-1	1,254	-0.08%
2018/03/28	3	12.60	2	12.65	12.60	1	1,310	0.08%
2018/03/27	2	12.70	0	0.00	12.75	2	1,310	0.15%
2018/03/26	1	12.65	1	12.75	12.60	0	1,305	0.00%
2018/03/23	1	12.70	1	12.80	12.65	0	1,300	0.00%
2018/03/22	0	0.00	7	13.10	13.00	-7	1,287	-0.54%
2018/03/21	1	12.75	6	12.81	12.70	-5	1,218	-0.41%
2018/03/19	2	12.65	3	12.77	12.65	-1	1,233	-0.08%
2018/03/16	2	12.68	0	0.00	12.70	2	1,240	0.16%
2018/03/15	13	12.91	1	12.95	12.80	12	1,234	0.97%
2018/03/12	5	12.55	0	0.00	12.50	5	1,201	0.42%
2018/03/05	5	12.85	0	0.00	12.70	5	1,160	0.43%
2018/03/02	2	13.18	3	13.10	13.00	-1	1,151	-0.09%
2018/03/01	4	13.58	3	13.63	13.45	1	1,135	0.09%
2018/02/27	0	0.00	1	13.30	13.30	-1	1,086	-0.09%
2018/02/26	1	14.10	0	0.00	13.65	1	1,055	0.09%
2018/02/23	0	0.00	11	13.58	13.65	-11	1,000	-1.10%
2018/02/22	1	12.40	1	12.35	12.45	0	840	0.00%
2018/02/12	0	0.00	2	11.23	11.10	-2	812	-0.25%
2018/02/09	3	11.02	4	10.99	11.00	-1	813	-0.12%
2018/02/08	2	11.10	2	11.20	11.20	0	814	0.00%
2018/02/05	1	11.80	1	11.90	11.90	0	820	0.00%
2018/02/02	1	12.20	0	0.00	12.15	1	825	0.12%
2018/01/31	3	12.25	2	12.30	12.20	1	830	0.12%
2018/01/12	10	13.10	0	0.00	12.95	10	833	1.20%
2018/01/11	0	0.00	0.9	13.00	13.05	-0.9	831	-0.11%
2018/01/10	0	0.00	1	13.15	12.95	-1	835	-0.12%
2018/01/09	0	0.00	1	12.95	12.95	-1	818	-0.12%
2018/01/08	10	12.90	10	13.24	13.00	0	860	0.00%
2018/01/05	1	13.05	0	0.00	13.10	1	831	0.12%
2018/01/04	2	13.33	2	13.53	13.30	0	823	0.00%
2018/01/03	3	13.62	2	13.78	13.70	1	782	0.13%