• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    27.30
  • 漲跌
    ▲2.45
  • 漲幅
    +9.86%
  • 成交量
    196,408張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2213025.98108.826.4427.3021.218,4010.12% 大買/大賣/
2024/11/211123.8227.324.2624.85-16.315,208-0.11%
2024/11/20323.151023.0222.60-714,277-0.05%
2024/11/18122.2500.0022.25113,8330.01%
2024/11/14424.282623.2323.15-2213,810-0.16%
2024/11/13123.55123.3023.35013,5940.00%
2024/11/12222.6500.0022.50213,4920.01%
2024/11/11122.9000.0023.05113,5050.01%
2024/11/081023.49224.0523.20813,5160.06%
2024/11/073224.684424.6424.30-1213,335-0.09%
2024/11/06124.2037.123.8823.95-36.112,702-0.28%
2024/11/05122.6500.0022.60111,9200.01%
2024/11/015.122.701.223.0722.75412,0200.03%
2024/10/30121.6500.0021.55111,8990.01%
2024/10/28121.80122.0021.95012,0940.00%
2024/10/24722.99522.8022.10212,4990.02%
2024/10/23122.8500.0022.85112,4810.01%
2024/10/221523.33123.6523.001412,3980.11%
2024/10/21122.05622.7922.90-512,340-0.04%
2024/10/18521.59321.5021.50212,3690.02%
2024/10/171.221.8900.0021.901.212,6130.01%
2024/10/1600.00721.3421.80-712,694-0.06%
2024/10/15321.4200.0021.40312,9180.02%
2024/10/142221.7900.0021.602213,1010.17%
2024/10/11722.2100.0021.80713,3830.05%
2024/10/091723.1600.0022.501714,1490.12%
2024/10/081723.681123.1423.10614,2490.04%
2024/10/071924.382724.0424.40-814,204-0.06%
2024/10/041323.062022.7022.60-713,931-0.05%
2024/10/01722.66422.7322.65314,1410.02%
2024/09/2700.00221.1521.40-214,912-0.01%
2024/09/26221.6500.0021.20215,2140.01%
2024/09/2500.001722.2821.85-1715,708-0.11%
2024/09/2400.00222.3822.00-215,968-0.01%
2024/09/23522.67322.6022.55216,2880.01%
2024/09/201523.07122.9022.801416,7380.08%
2024/09/19522.4500.0022.60517,6290.03%
2024/09/18122.50322.6022.30-218,136-0.01%
2024/09/16122.85122.6022.60018,7400.00%
2024/09/13122.45122.7022.75019,4020.00%
2024/09/12222.3000.0022.30220,3760.01%
2024/09/1100.001522.4522.00-1521,398-0.07%
2024/09/102022.77723.0522.101322,2220.06%
2024/09/091822.661322.4722.15522,3350.02%
2024/09/06722.73322.2222.10423,0800.02%
2024/09/05122.8000.0023.10123,2360.00%
2024/09/04121.2500.0021.00124,2500.00%
2024/09/03623.13424.4022.70225,7370.01%
2024/09/02123.25223.2523.20-127,0350.00%
2024/08/301623.32623.2723.001030,1420.03%
2024/08/29122.3500.0022.65131,4960.00%
2024/08/2800.00523.1022.65-532,680-0.02%
2024/08/27722.8000.0023.00734,0300.02%
2024/08/2600.00122.8022.80-137,7910.00%
2024/08/2300.00722.2022.65-739,125-0.02%
2024/08/22122.6000.0022.55140,8660.00%
2024/08/21122.9000.0022.80142,7420.00%
2024/08/200.123.40123.5523.20-144,9960.00%
2024/08/1600.00422.9822.80-451,231-0.01%
2024/08/15822.05721.8122.15152,0490.00%
2024/08/141722.222321.9721.85-652,099-0.01%
2024/08/132122.561322.2722.25852,3620.02%
2024/08/12422.361622.5522.45-1252,421-0.02%
2024/08/091821.99322.0821.651552,3820.03%
2024/08/08721.712121.4121.50-1452,696-0.03%
2024/08/07420.55921.8121.85-552,719-0.01%
2024/08/064218.771919.8519.902352,8070.04%
2024/08/05320.8700.0020.80352,9890.01%
2024/08/023.223.40523.2823.10-1.853,5020.00%
2024/08/01224.151824.1324.20-1653,631-0.03%
2024/07/312523.68223.9023.702353,7180.04%
2024/07/301422.421222.9323.10253,8770.00%
2024/07/291122.611122.4022.30053,7090.00%
2024/07/26523.601523.3023.55-1053,570-0.02%
2024/07/23224.03224.0024.05053,6720.00%
2024/07/22423.89323.9323.90153,6440.00%
2024/07/19224.33224.7324.60053,4710.00%
2024/07/18525.399825.3425.05-9353,229-0.17%
2024/07/17225.75125.9025.90152,9920.00%
2024/07/16225.95426.4025.90-252,9540.00%
2024/07/151326.251925.8726.25-652,785-0.01%
2024/07/121126.704.126.4926.456.952,5640.01%
2024/07/114326.752827.0226.851552,2910.03%
2024/07/10825.94226.0026.00651,5140.01%
2024/07/09525.395.225.5325.55-0.251,3680.00%
2024/07/081825.981125.9625.65751,3940.01%
2024/07/051026.22526.3326.15550,9430.01%
2024/07/041825.94225.7825.751650,6830.03%
2024/07/032225.952126.3026.40150,2110.00%
2024/07/021725.598125.5725.35-6449,820-0.13%
2024/07/011426.101326.4225.80149,6480.00%
2024/06/287.225.65125.8025.706.249,5910.01%
2024/06/272025.601525.6625.50549,9960.01%
2024/06/261025.23825.2825.10250,1820.00%
2024/06/252825.121625.5325.401250,0870.02%
2024/06/2418.527.399.127.5726.959.449,0900.02%
2024/06/21427.205.127.6127.80-1.148,8660.00%
2024/06/202527.358127.4427.45-5648,692-0.12%
2024/06/1929.427.263427.1426.60-4.748,037-0.01%
2024/06/1814027.81144.127.4027.40-4.147,002-0.01% 大買/大賣/
2024/06/177827.102026.8527.005846,1600.13%
2024/06/14726.101325.9925.80-645,328-0.01%
2024/06/1316.126.421226.2926.454.144,8750.01%
2024/06/12727.60627.7227.50144,1160.00%
2024/06/119928.509127.3627.25843,6710.02%
2024/06/074528.147328.1329.25-2842,736-0.07%
2024/06/0614527.486827.3727.357741,5090.19% 大買/
2024/06/0512727.5910928.5127.901840,2070.04% 大買/大賣/
2024/06/044727.294227.0126.50538,1710.01%
2024/06/032226.043326.2926.70-1139,606-0.03%
2024/05/3114426.4112925.8225.801539,3440.04% 大買/大賣/
2024/05/3025927.76223.227.5725.8535.838,9280.09% 大買/大賣/
2024/05/295126.2758.126.4127.65-7.135,492-0.02%
2024/05/2814525.42164.225.2125.15-19.134,567-0.06% 大買/大賣/
2024/05/27221.125.0220724.3224.2514.133,7400.04% 大買/大賣/
2024/05/2416424.5121825.1025.90-5432,349-0.17% 大買/大賣/
2024/05/238024.73112.424.7224.75-32.430,231-0.11% 大賣/
2024/05/2253.223.0365.222.9323.70-1227,289-0.04%
2024/05/211620.422320.5021.55-724,903-0.03%
2024/05/20219.851019.5519.60-824,137-0.03%
2024/05/175219.784519.5619.80724,7330.03%
2024/05/162919.563719.5019.45-825,065-0.03%
2024/05/1500.003119.3119.25-3125,893-0.12%
2024/05/142619.6410.619.7419.2015.425,9230.06%
2024/05/132.219.44619.7619.55-3.825,479-0.02%
2024/05/101119.07218.8619.40925,2980.04%
2024/05/094119.703419.4419.15725,0660.03%
2024/05/082019.731719.5719.70324,4520.01%
2024/05/073118.65818.6218.702323,8510.10%
2024/05/062618.731118.5018.401523,6580.06%
2024/05/03118.451.218.5618.50-0.223,4750.00%
2024/04/301918.4300.0018.201923,1580.08%
2024/04/29618.3613.118.5018.50-7.123,017-0.03%
2024/04/26117.6500.0017.50122,8590.00%
2024/04/241017.65417.6317.80622,8410.03%
2024/04/23117.0000.0017.15122,8520.00%
2024/04/22917.13017.2516.90922,8410.04%
2024/04/192.117.70017.4517.702.122,8440.01%
2024/04/1800.00418.3018.15-422,748-0.02%
2024/04/17118.6012.118.7518.50-11.122,774-0.05%
2024/04/163.117.771217.7417.90-922,771-0.04%
2024/04/15418.6500.0018.50422,6330.02%
2024/04/12219.484.119.3819.30-2.122,678-0.01%
2024/04/11418.68218.6518.65222,3340.01%
2024/04/10318.9800.0018.90322,2840.01%
2024/04/0900.00119.1019.05-122,2200.00%
2024/04/08418.531018.7018.50-622,011-0.03%
2024/04/03318.921.518.9318.901.521,8790.01%
2024/04/0212.519.489.119.7019.303.421,7290.02%
2024/04/0120.119.5541.319.7920.05-21.221,214-0.10%
2024/03/292418.7726.418.8618.70-2.420,485-0.01%
2024/03/28418.808.118.5618.15-4.119,945-0.02%
2024/03/2610318.605.118.3617.9597.919,5560.50% 大買/
2024/03/251118.478.118.1718.402.919,4580.01%
2024/03/22117.30217.3517.50-119,380-0.01%
2024/03/21117.3000.0017.30119,4160.01%
2024/03/20217.15117.0516.95119,5120.01%
2024/03/1900.00117.3017.35-119,547-0.01%
2024/03/18317.65317.3817.65019,9560.00%
2024/03/15517.53118.1017.45419,9280.02%
2024/03/13317.85118.5017.90219,8130.01%
2024/03/121718.1230.118.2118.35-13.119,529-0.07%
2024/03/112519.11118.7518.702419,0840.13%
2024/03/082019.754019.7018.75-2018,736-0.11%
2024/03/0714922.0112921.7720.002017,6820.11% 大買/大賣/
2024/03/065720.163620.8621.502114,8610.14%
2024/03/0529.119.262019.4819.559.113,9470.07%
2024/03/04218.631218.6718.60-1012,976-0.08%
2024/03/011518.764.118.8818.5510.912,7300.09%
2024/02/292018.831218.9319.10812,7210.06%
2024/02/2700.002717.9317.75-2712,094-0.22%
2024/02/2600.00717.6917.65-711,846-0.06%
2024/02/231717.8615.617.4717.801.412,0860.01%
2024/02/221.417.731517.8217.55-13.711,838-0.12%
2024/02/21917.27117.1017.10811,5770.07%
2024/02/201017.494017.4717.15-3011,881-0.25%
2024/02/192717.013117.1317.20-411,745-0.03%
2024/02/161716.382816.2116.55-1111,485-0.10%
2024/02/15115.00215.0515.70-110,811-0.01%
2024/02/02514.5000.0014.25511,2400.04%
2024/02/0100.00614.5514.55-611,806-0.05%
2024/01/2900.00014.9514.85016,2480.00%
2024/01/1900.00514.2514.40-520,316-0.02%
2024/01/1800.00914.2114.05-920,619-0.04%
2024/01/17914.3500.0014.20921,0080.04%
2024/01/161014.451614.4914.50-621,150-0.03%
2024/01/15614.5300.0014.70621,1720.03%
2024/01/12214.9000.0014.70221,1930.01%
2024/01/1100.001215.0715.00-1221,331-0.06%
2024/01/10414.58214.7014.65221,8390.01%
2024/01/081615.0500.0014.901622,3830.07%
2024/01/05215.5000.0015.40222,6680.01%
2024/01/04215.70515.6515.70-322,910-0.01%
2024/01/0300.00216.0815.95-223,241-0.01%
2024/01/02115.7000.0015.75123,5550.00%
2023/12/28615.6800.0015.70625,0520.02%
2023/12/20116.10516.2516.10-429,835-0.01%
2023/12/195815.785016.0516.05829,7250.03%
2023/12/18416.731216.6916.70-829,512-0.03%
2023/12/151417.261017.6516.90429,4700.01%
2023/12/141317.51817.7517.50529,6260.02%
2023/12/131717.443317.4617.30-1629,449-0.05%
2023/12/12116.5500.0016.45128,9090.00%
2023/12/1100.00416.6916.60-428,815-0.01%
2023/12/081315.821415.8815.90-128,4490.00%
2023/12/071116.4000.0016.151128,2490.04%
2023/12/062316.461016.4016.451328,1700.05%
2023/12/051916.385116.2516.20-3228,100-0.11%
2023/12/045116.751117.2016.704027,9550.14%
2023/12/01216.8000.0016.80227,8540.01%
2023/11/302516.951017.0516.901527,7960.05%
2023/11/29217.2000.0017.00227,7990.01%
2023/11/271316.98417.2316.90927,7080.03%
2023/11/24217.60617.8817.35-427,310-0.01%
2023/11/22817.76617.7817.80226,6970.01%
2023/11/212417.581117.8217.451326,2740.05%
2023/11/20117.60117.6017.60025,9430.00%
2023/11/172517.293.217.3517.1021.925,6290.09%
2023/11/16817.64917.7217.60-125,1020.00%
2023/11/15416.98117.0516.85324,4940.01%
2023/11/14617.58217.6817.25424,0610.02%
2023/11/13217.25117.4517.50123,7970.00%
2023/11/10317.8700.0017.85323,4750.01%
2023/11/091718.461618.1818.00123,1550.00%
2023/11/082218.981319.0218.65922,5500.04%
2023/11/072419.9417.219.8320.056.821,3760.03%
2023/11/061119.5629.319.8320.10-18.319,591-0.09%
2023/11/034618.5510218.3618.30-5618,201-0.31% 大賣/
2023/11/0217.318.0422.817.9818.45-5.516,724-0.03%
2023/11/01215.95816.8316.80-615,569-0.04%
2023/10/31817.02117.1016.85715,1050.05%
2023/10/30317.281317.2817.15-1014,863-0.07%
2023/10/26116.85217.2316.85-115,175-0.01%
2023/10/25417.05716.8017.00-315,654-0.02%
2023/10/24115.901115.9716.00-1015,633-0.06%
2023/10/23515.55215.6515.45315,5340.02%
2023/10/191015.4000.0015.301015,5360.06%
2023/10/1819.915.481116.0015.358.915,3770.06%
2023/10/17817.502517.0517.00-1714,881-0.11%
2023/10/161917.796.117.9717.8512.914,5470.09%
2023/10/132917.841317.8517.801614,1900.11%
2023/10/121217.43617.3317.30613,6990.04%
2023/10/11117.752817.6017.40-2713,402-0.20%
2023/10/061918.3813.418.1418.005.613,0360.04%
2023/10/0581.118.5963.118.4818.251812,6220.14%
2023/10/041217.741717.9518.10-511,474-0.04%
2023/10/036518.335118.2518.151411,0780.13%
2023/10/021717.6337.918.0418.15-20.99,968-0.21%
2023/09/281416.444616.6116.50-328,793-0.36%
2023/09/278615.406515.5216.25218,3050.25%
2023/09/268216.0942.416.5415.3539.77,9070.50%
2023/09/254216.0562.116.0916.40-20.16,728-0.30%
2023/09/220.815.253.115.1715.30-2.36,055-0.04%
2023/09/21215.0047.215.3615.45-45.25,909-0.76%
2023/09/201614.99114.9014.90155,7290.26%
2023/09/193315.35515.2015.15285,6590.49%
2023/09/1800.00114.5514.70-15,341-0.02%
2023/09/150.113.9000.0013.750.15,2520.00%
2023/09/1300.00113.8013.60-15,359-0.02%
2023/09/1200.000.113.7513.65-0.15,7890.00%
2023/09/0600.000.114.7014.45-0.16,2680.00%
2023/09/05214.305014.1514.30-486,443-0.74%
2023/09/011214.131314.0513.90-16,487-0.02%
2023/08/3100.00113.4513.30-16,578-0.02%
2023/08/2800.0010.113.0012.85-10.16,590-0.15%
2023/08/250.113.305013.0513.15-49.96,574-0.76%
2023/08/242.113.4000.0013.402.16,5640.03%
2023/08/182.113.55213.3513.250.16,5270.00%
2023/08/1700.00212.8013.60-26,478-0.03%
2023/08/160.112.8500.0012.950.16,4390.00%
2023/08/1500.001513.2513.15-156,429-0.23%
2023/08/140.213.0000.0012.900.26,4050.00%
2023/08/111513.5500.0013.30156,3660.24%
2023/08/101.213.761713.7613.80-15.86,314-0.25%
2023/08/0900.00214.1014.05-26,263-0.03%
2023/08/081614.6400.0014.55166,1950.26%
2023/08/0700.002514.8614.85-256,125-0.41%
2023/08/0410514.964214.7314.95636,0571.04% 大買/
2023/08/023814.902014.8814.75185,9860.30%
2023/08/013915.5640.515.6415.45-1.55,812-0.03%
2023/07/314915.972416.4615.40255,6030.45%
2023/07/284415.484115.7115.7034,8960.06%
2023/07/274214.682814.7314.80144,0560.35%
2023/07/261414.10413.9913.80103,6410.27%
2023/07/251813.99614.1714.25123,5260.34%
2023/07/2400.00313.3313.20-33,292-0.09%
2023/07/20613.31413.1813.4023,2260.06%
2023/07/18112.7000.0012.6513,0820.03%
2023/07/1700.00512.7512.95-53,057-0.16%
2023/07/13112.8000.0012.7013,0290.03%
2023/07/12213.1000.0012.8523,0050.07%
2023/07/1000.000.513.1712.95-0.52,976-0.02%
2023/07/0600.007.213.7013.65-7.22,898-0.25%
2023/07/0500.00313.7513.65-32,878-0.10%
2023/07/0400.002013.6013.65-202,863-0.70%
2023/07/03213.65013.5513.6022,8340.07%
2023/06/300.313.5000.0013.550.32,7920.01%
2023/06/291013.6000.0013.45102,7750.36%
2023/06/26113.6000.0013.4512,7160.04%
2023/06/2100.00313.8513.95-32,669-0.11%
2023/06/20113.8000.0013.6512,6390.04%
2023/06/192014.3000.0013.85202,6040.77%
2023/06/163914.78914.4214.30302,5271.19%
2023/06/151214.362613.8014.65-142,095-0.67%
2023/06/14113.301113.3113.35-101,764-0.57%
2023/06/1323.413.45813.4013.4515.41,7740.87%
2023/06/12313.8000.0013.8531,7210.17%
2023/06/091313.87113.8013.95121,5630.77%
2023/06/08313.332513.2013.15-221,317-1.67%
2023/06/07413.4300.0013.5041,2770.31%
2023/06/06113.30213.3813.40-11,162-0.09%
2023/05/3000.00012.2012.1009200.00%
2023/05/2900.000.112.1512.30-0.1923-0.01%
2023/05/2600.000.412.2112.05-0.4920-0.04%
2023/05/2500.00312.2512.20-3940-0.32%
2023/05/24312.0500.0012.2039380.32%
2023/05/23012.2000.0012.2009330.00%
2023/05/2200.003112.3012.20-31936-3.31%
2023/05/11511.6500.0011.6559310.54%
2023/05/10911.8300.0011.8099520.94%
2023/05/05512.0000.0012.0059850.51%
2023/05/03111.8500.0011.9011,0090.10%
2023/04/2800.00911.7511.75-91,099-0.82%
2023/04/27111.7500.0011.7011,1060.09%
2023/04/240.911.9500.0011.900.91,1070.08%
2023/04/2111.211.9900.0011.7511.21,1350.99%
2023/04/1900.00012.3012.2001,1970.00%
2023/04/1800.000.212.2512.15-0.21,225-0.01%
2023/04/170.112.20112.2012.25-11,263-0.08%
2023/04/140.112.25112.2512.15-11,260-0.08%
2023/04/1300.00112.2012.15-11,254-0.08%
2023/04/120.612.0000.0012.050.61,2450.04%
2023/04/11112.0000.0011.9511,2470.08%
2023/04/10111.9500.0011.9511,2490.08%
2023/04/07211.9800.0011.9521,2470.16%
2023/03/30112.10012.1512.1011,2360.08%
2023/03/291.112.2000.0012.101.11,2440.09%
2023/03/28112.1000.0012.1011,2520.08%
2023/03/240.112.2500.0012.200.11,2470.00%
2023/03/23112.05312.1812.20-21,248-0.16%
2023/03/22112.1000.0012.0011,2300.08%
2023/03/212512.0000.0011.95251,2192.05%
2023/03/20111.8000.0011.7511,2090.08%
2023/03/1700.000.112.0011.80-0.11,2020.00%
2023/03/1300.001512.2512.30-151,190-1.26%
2023/03/090.112.87112.8512.80-0.91,190-0.08%
2023/03/080.112.8900.0012.850.11,1980.01%
2023/03/07012.9100.0012.9001,1920.00%
2023/02/16512.6000.0012.6051,7360.29%
2023/02/1300.001512.3512.40-151,749-0.86%
2023/02/08512.8000.0012.7551,7740.28%
2023/02/0700.00312.5512.60-31,768-0.17%
2023/02/0300.00312.6312.65-31,861-0.16%
2023/02/0200.00112.6012.55-11,852-0.05%
2023/02/01212.4800.0012.4521,8420.11%
2023/01/3100.00112.5012.45-11,829-0.05%
2023/01/1300.001012.4512.30-101,734-0.58%
2023/01/12212.4000.0012.4021,7340.12%
2023/01/10012.401012.4012.30-101,701-0.59%
2023/01/0500.002.212.2512.30-2.21,630-0.13%
2023/01/0400.00111.9011.80-11,603-0.06%
2022/12/23111.7500.0011.8011,7340.06%
2022/12/221011.8000.0011.85101,7530.57%
2022/12/131512.1500.0012.10151,8870.79%
2022/12/09112.3000.0012.3011,9110.05%
2022/12/0800.001512.4012.30-151,940-0.77%
2022/12/07212.4000.0012.3521,9590.10%
2022/12/0200.00112.8012.80-12,010-0.05%
2022/11/30812.6000.0012.6082,0420.39%
2022/11/2900.00112.5012.60-12,081-0.05%
2022/11/2300.00112.5512.55-12,270-0.04%
2022/11/15212.73113.0012.8013,4790.03%
2022/11/11112.1500.0012.0513,0000.03%
2022/11/0700.00112.2512.30-12,983-0.03%
2022/11/0400.00112.0512.10-12,971-0.03%
2022/11/021012.101612.2112.20-62,971-0.20%
2022/11/01111.3500.0011.3512,8870.03%
2022/10/2700.000.111.2011.30-0.12,910-0.01%
2022/10/1800.00111.5011.40-12,904-0.03%
2022/10/17111.1000.0011.3512,9040.03%
2022/10/1400.00011.4011.4502,8980.00%
2022/10/1200.00111.8011.75-12,870-0.03%
2022/10/0400.003.112.3012.45-3.12,791-0.11%
2022/09/30012.5000.0012.3002,7910.00%
2022/09/28112.1000.0012.0512,7640.04%
2022/09/272512.6000.0012.75252,7130.92%
2022/09/2600.002512.8512.55-252,693-0.93%
2022/09/15113.8000.0013.8012,6300.04%
2022/09/12113.90113.9513.8502,5490.00%
2022/09/08114.00114.2014.1002,5240.00%
2022/09/06114.1500.0014.0012,4870.04%
2022/09/05114.1500.0014.0012,4400.04%
2022/09/0200.00214.6314.30-22,395-0.08%
2022/08/31114.45114.7014.4002,3220.00%
2022/08/301714.442714.4114.65-102,278-0.44%
2022/08/29213.9800.0014.1022,2210.09%
2022/08/26514.56815.0614.50-32,174-0.14%
2022/08/25714.4800.0014.5572,0190.35%
2022/08/24815.1300.0014.9081,9280.41%
2022/08/231014.671214.9215.25-21,757-0.11%
2022/08/222814.51132.214.8515.10-104.21,276-8.17% 大賣/鉅額交易
2022/08/19413.59113.3013.7539900.30%
2022/08/05112.9500.0012.9018830.11%
2022/08/0400.000.212.6012.65-0.2894-0.02%
2022/06/23212.7000.0012.7521,1550.17%
2022/06/2100.00113.1013.15-11,143-0.09%
2022/06/20112.9500.0012.9011,1470.09%
2022/06/0800.00514.5014.45-51,140-0.44%
2022/06/0600.00114.4014.45-11,165-0.09%
2022/06/0100.00114.4014.30-11,242-0.08%
2022/05/31114.2000.0014.2511,2410.08%
2022/05/24114.15113.8013.7001,2720.00%
2022/05/23014.3500.0014.0501,2720.00%
2022/05/165013.70113.9013.60491,2563.90%
2022/05/1300.00113.8013.65-11,258-0.08%
2022/05/12113.7500.0013.6011,2670.08%
2022/05/112213.902413.9913.95-21,257-0.16%
2022/05/05113.5000.0013.4511,2800.08%
2022/04/29113.4500.0013.3011,3860.07%
2022/04/27112.9500.0012.9511,5270.07%
2022/04/14114.3000.0014.1511,8010.06%
2022/04/13514.1000.0014.2051,8230.27%
2022/04/12114.0000.0014.0011,8400.05%
2022/04/11114.4000.0014.1511,8380.05%
2022/04/07215.2000.0014.9521,8560.11%
2022/03/2900.007815.2315.15-782,630-2.97%
2022/02/21115.9500.0016.1013,2220.03%
2022/02/18115.950.216.0016.000.93,2610.03%
2022/02/170.516.3000.0016.100.53,3060.02%
2022/02/11216.10316.1216.10-13,542-0.03%
2022/02/1000.00216.1016.15-23,588-0.06%
2022/02/0900.00216.1516.20-23,685-0.05%
2022/02/0700.00115.8015.85-13,817-0.03%
2022/01/25315.4800.0015.3033,8940.08%
2022/01/2100.00116.0515.85-13,977-0.03%
2022/01/20315.5000.0015.5533,8840.08%
2022/01/18615.6900.0015.6563,9680.15%
2022/01/131015.7000.0015.70103,9880.25%
2022/01/12115.6500.0015.6013,9890.03%
2022/01/11416.10215.9515.9523,9560.05%
2022/01/07216.3000.0016.3523,8670.05%
2022/01/0300.004117.1517.15-413,926-1.04%
2021/12/30517.4000.0017.3553,9170.13%
2021/12/2900.00117.5517.55-13,904-0.03%
2021/12/28617.70117.9017.5553,9150.13%
2021/12/272017.6900.0017.60203,8380.52%
2021/12/245617.64417.4017.75523,8231.36%
2021/12/23317.383017.1817.50-273,647-0.74%
2021/12/22416.8000.0016.6543,4460.12%
2021/12/211117.05316.9016.8083,4520.23%
2021/12/20316.533116.4516.50-283,309-0.85%
2021/12/17116.50316.6516.50-23,326-0.06%
2021/12/1400.00216.5016.35-23,397-0.06%
2021/12/09117.1000.0016.9513,5640.03%
2021/12/0800.00117.0016.90-13,531-0.03%
2021/12/03516.5500.0016.5053,5870.14%
2021/11/30416.8500.0016.8043,8120.10%
2021/11/26216.5500.0016.5024,0060.05%
2021/11/2300.00817.3017.05-84,150-0.19%
2021/11/1900.0011817.1517.05-1184,245-2.78% 大賣/鉅額交易
2021/11/1800.00217.4017.30-24,239-0.05%
2021/11/17117.7500.0017.7014,2250.02%
2021/11/1500.00117.5017.40-14,261-0.02%
2021/11/12117.05116.9516.8504,3300.00%
2021/11/11117.05217.2017.05-14,370-0.02%
2021/11/10217.25517.1517.15-34,484-0.07%
2021/11/09117.5500.0017.4014,5020.02%
2021/11/08317.7700.0017.6034,5680.07%
2021/11/05218.0800.0018.0024,6460.04%
2021/11/04317.77517.8518.10-24,774-0.04%
2021/11/0200.001217.1817.10-124,964-0.24%
2021/11/0100.00417.7517.75-45,329-0.08%
2021/10/29417.550.217.5017.503.85,3620.07%
2021/10/28817.691017.4517.20-25,445-0.04%
2021/10/27317.35217.3317.4515,5010.02%
2021/10/2500.00116.9016.95-15,665-0.02%
2021/10/22116.5500.0016.7015,9100.02%
2021/10/2112017.183.517.0716.75116.56,1251.90% 大買/鉅額交易
2021/10/20216.75116.6016.6516,4520.02%
2021/10/15116.401.516.3016.30-0.57,289-0.01%
2021/10/140.515.8000.0015.950.57,9870.01%
2021/10/120.516.5000.0016.400.510,8400.00%
2021/10/0800.000.116.7516.50-0.111,1460.00%
2021/10/06115.9000.0015.75112,8420.01%
2021/10/050.115.83115.6015.90-0.913,688-0.01%
2021/10/04115.7500.0015.30114,0650.01%
2021/10/011016.301516.1016.10-514,220-0.04%
2021/09/3000.001016.5016.90-1014,256-0.07%
2021/09/291016.0000.0016.101014,3400.07%
2021/09/2800.00216.7016.55-214,468-0.01%
2021/09/2700.002116.6416.90-2114,605-0.14%
2021/09/23616.5900.0016.30616,4490.04%
2021/09/171016.9000.0016.951016,6460.06%
2021/09/15116.959016.9017.00-8916,918-0.53%
2021/09/14617.5800.0017.25616,9390.04%
2021/09/10117.30117.5017.40017,0220.00%
2021/09/09317.00217.1017.20117,1650.01%
2021/09/080.517.0000.0016.800.517,5420.00%
2021/09/07017.5500.0017.30017,9700.00%
2021/09/063118.083017.9717.95118,4120.01%
2021/09/0300.00918.6018.65-918,383-0.05%
2021/09/021518.423819.0417.95-2318,369-0.13%
2021/09/0100.00318.4318.40-318,229-0.02%
2021/08/311318.23318.4018.351018,3180.05%
2021/08/301118.1300.0018.201118,4250.06%
2021/08/279418.40518.3818.458918,5600.48%
2021/08/26117.7500.0017.95118,6750.01%
2021/08/2500.004.117.9317.85-4.118,932-0.02%
2021/08/240.517.5500.0017.150.519,3990.00%
2021/08/23317.50117.4017.55219,5270.01%
2021/08/19116.9000.0016.60119,6350.01%
2021/08/1800.00916.7617.45-919,653-0.05%
2021/08/17116.9500.0016.60119,7590.01%
2021/08/1600.00417.4917.15-419,891-0.02%
2021/08/135.517.97117.8017.704.519,8460.02%
2021/08/12218.604.118.4518.50-2.119,825-0.01%
2021/08/11418.08118.7017.75319,9340.02%
2021/08/1025.118.88218.9018.5023.119,9000.12%
2021/08/09719.48219.5019.15519,9430.03%
2021/08/061220.10220.3020.251019,9490.05%
2021/08/052120.5310320.3820.30-8219,989-0.41% 大賣/
2021/08/041120.392020.1620.05-919,862-0.05%
2021/08/0300.002220.2220.35-2220,052-0.11%
2021/08/02219.98119.9519.90120,6830.00%
2021/07/30219.881619.8319.55-1420,729-0.07%
2021/07/29219.20519.3319.45-321,289-0.01%
2021/07/28419.193219.0919.05-2821,425-0.13%
2021/07/27720.061620.0720.05-921,746-0.04%
2021/07/26820.541520.3620.50-722,086-0.03%
2021/07/23219.931120.0319.90-922,585-0.04%
2021/07/2214.120.081919.8419.75-523,754-0.02%
2021/07/213.120.16620.5320.25-2.923,812-0.01%
2021/07/2073.220.604620.4820.2527.223,9340.11%
2021/07/19121.121.8211822.0221.603.124,0760.01% 大買/大賣/
2021/07/164220.914420.8621.20-222,754-0.01%
2021/07/159220.0618620.3420.05-9421,952-0.43% 大賣/
2021/07/146320.492720.6420.503622,0850.16%
2021/07/1339.220.2612820.2820.30-88.821,705-0.41% 大賣/
2021/07/125719.622919.5319.802821,5640.13%
2021/07/093318.612618.6818.65721,3270.03%
2021/07/08618.351618.1918.30-1021,891-0.05%
2021/07/07517.85618.0617.80-122,3050.00%
2021/07/063417.92917.9918.002522,3450.11%
2021/07/055017.90318.1817.904722,2770.21%
2021/07/02217.63117.7517.75122,2890.00%
2021/07/0110917.99518.3217.9510422,2170.47% 大買/鉅額交易
2021/06/3010718.595118.8919.105621,7740.26% 大買/
2021/06/291717.732518.0217.40-820,731-0.04%
2021/06/2800.001117.4817.45-1120,543-0.05%
2021/06/251017.64117.4017.35920,5720.04%
2021/06/241417.781617.4217.80-220,498-0.01%
2021/06/2300.00617.1817.10-620,335-0.03%
2021/06/221717.2100.0016.801720,3310.08%
2021/06/21516.91416.9417.30120,3930.00%
2021/06/18217.439117.5017.25-8920,451-0.44%
2021/06/171817.84117.8517.601720,5160.08%
2021/06/163118.17318.1517.602820,1820.14%
2021/06/1512018.4616.118.5618.90103.919,8320.52% 大買/鉅額交易
2021/06/11617.53517.6017.50119,4780.01%
2021/06/09117.4000.0017.35119,5370.01%
2021/06/08217.55817.4917.60-619,508-0.03%
2021/06/07316.83816.8317.20-519,494-0.03%
2021/06/0400.00117.5017.20-119,551-0.01%
2021/06/0320.117.532117.9817.60-0.919,5430.00%
2021/06/021617.73717.5117.35919,7030.05%
2021/06/014517.632317.3117.302219,4310.11%
2021/05/3100.00816.9117.30-818,922-0.04%
2021/05/282315.68915.6515.751418,8470.07%
2021/05/27315.0000.0015.00318,8630.02%
2021/05/2600.002014.9715.20-2018,919-0.11%
2021/05/251214.9200.0015.001218,8770.06%
2021/05/24214.35214.4514.50018,7170.00%
2021/05/21114.30314.2514.30-218,654-0.01%
2021/05/20113.90114.0013.80018,7910.00%
2021/05/1900.00214.0514.30-218,771-0.01%
2021/05/1800.00813.4413.85-818,580-0.04%
2021/05/17412.65912.7312.60-518,479-0.03%
2021/05/14614.26413.7013.85218,2700.01%
2021/05/13213.8300.0014.30218,2740.01%
2021/05/12814.7100.0014.70818,1100.04%
2021/05/11816.5100.0016.25817,8070.04%
2021/05/102118.372218.4717.85-117,521-0.01%
2021/05/071017.5600.0017.751016,7790.06%
2021/05/062617.662317.8117.65316,6650.02%
2021/05/05217.801417.5417.40-1215,975-0.08%
2021/05/04517.531518.0617.65-1015,747-0.06%
2021/05/032319.421119.4318.701215,1670.08%
2021/04/296421.0620.221.1320.6043.814,6230.30%
2021/04/2831.120.833321.1121.50-1.913,783-0.01%
2021/04/272419.8625.119.7519.55-1.112,486-0.01%
2021/04/2622.120.07920.2219.8513.112,0770.11%
2021/04/232519.784019.9920.05-1511,698-0.13%
2021/04/222319.4210719.4818.50-8410,985-0.76% 大賣/
2021/04/21419.48219.6019.55210,5040.02%
2021/04/201719.372419.5419.35-710,322-0.07%
2021/04/19119.002519.1118.60-249,886-0.24%
2021/04/167718.462118.9118.80569,5700.59%
2021/04/152517.3815417.3217.65-1298,716-1.48% 大賣/鉅額交易
2021/04/143516.583717.0917.80-28,193-0.02%
2021/04/131616.307616.8616.20-607,368-0.81%
2021/04/0900.005015.8015.75-506,699-0.75%
2021/04/0820016.251016.0016.001906,6412.86% 大買/鉅額交易
2021/04/07115.95415.9515.95-36,502-0.05%
2021/04/061015.701615.9616.05-66,540-0.09%
2021/04/014215.711715.6915.60256,4520.39%
2021/03/30315.60215.8015.7016,8130.01%
2021/03/26215.352.215.4015.55-0.27,3220.00%
2021/03/25315.40315.2515.3507,3710.00%
2021/03/2450.115.301.115.2415.4048.97,4120.66%
2021/03/232116.251.216.0615.9019.87,2960.27%
2021/03/22216.237.116.1616.55-5.17,130-0.07%
2021/03/1900.00515.4915.70-56,955-0.07%
2021/03/183.215.58815.3315.55-4.86,926-0.07%
2021/03/162.215.3500.0015.352.26,8300.03%
2021/03/15315.27315.3015.2006,8260.00%
2021/03/1200.00215.7015.60-26,816-0.03%
2021/03/111715.8400.0015.80176,9590.24%
2021/03/10116.39416.2315.90-37,090-0.04%
2021/03/0919.116.030.116.1016.20196,9280.27%
2021/03/081316.061915.9916.10-66,818-0.09%
2021/03/0500.001015.1015.15-106,491-0.15%
2021/03/0400.00615.2815.25-66,616-0.09%
2021/03/03415.4000.0015.5046,7240.06%
2021/03/02415.51815.6815.35-46,835-0.06%
2021/02/26415.251015.2515.45-66,738-0.09%
2021/02/24115.301915.3115.25-186,896-0.26%
2021/02/23615.34515.3215.1517,0740.01%
2021/02/2200.001.115.3015.50-1.17,203-0.01%
2021/02/1900.00414.4314.50-47,129-0.06%
2021/02/05113.6500.0013.7016,9940.01%
2021/02/0400.00113.8013.70-16,960-0.01%
2021/02/02413.14113.2513.2036,7220.04%
2021/01/29113.40113.7013.2506,6960.00%
2021/01/28113.45313.4213.55-26,690-0.03%
2021/01/27513.4000.0013.1556,6390.08%
2021/01/2200.00312.9813.15-36,589-0.05%
2021/01/21212.6300.0012.6526,5760.03%
2021/01/20112.8500.0012.7516,5350.02%
2021/01/18113.3500.0013.2016,4530.02%
2021/01/15313.47113.8513.4026,3690.03%
2021/01/1400.00413.8513.85-46,231-0.06%
2021/01/13613.55313.7313.6536,1880.05%
2021/01/121113.2000.0013.20116,1070.18%
2021/01/1100.003013.6013.65-306,038-0.50%
2021/01/07213.5000.0013.5025,9270.03%
2021/01/061013.7000.0013.50105,8130.17%
2021/01/05414.4600.0014.4045,6490.07%
2021/01/04514.8000.0014.8055,5870.09%
2020/12/3100.00414.6814.60-45,528-0.07%
2020/12/30714.99014.8514.7575,5490.13%
2020/12/29115.10114.9014.8505,4980.00%
2020/12/28215.35315.4515.40-15,360-0.02%
2020/12/25715.3415714.9115.50-1505,217-2.87% 大賣/鉅額交易
2020/12/241114.89614.9914.8054,8120.10%
2020/12/232214.5700.0014.75224,6280.48%
2020/12/221514.943814.5113.85-234,436-0.52%
2020/12/18613.90313.9513.9533,9470.08%
2020/12/1700.00113.5013.75-13,858-0.03%
2020/12/1400.00213.6013.90-23,829-0.05%
2020/12/111013.45113.8013.4593,7980.24%
2020/12/101014.2000.0013.95103,7240.27%
2020/12/091113.95213.9514.0593,6450.25%
2020/12/089214.13214.1014.10903,6012.50%
2020/12/07914.02314.2014.5063,5060.17%
2020/12/043713.78313.8013.85343,3471.02%
2020/12/0300.00112.9013.00-13,162-0.03%
2020/11/30313.13213.1013.1013,0620.03%
2020/11/27413.05913.1012.90-5.13,003-0.17%
2020/11/261212.8813.113.0413.05-1.12,870-0.04%
2020/11/25112.45112.3512.4002,7080.00%
2020/11/24212.28112.2512.2512,6220.04%
2020/11/2300.004512.4012.50-452,535-1.77%
2020/11/20211.85212.0012.0002,3200.00%
2020/11/19211.605211.3911.50-502,083-2.40%
2020/11/185011.201.110.6311.2048.91,7882.74%
2020/11/172110.252010.1010.2511,6080.06%
2020/11/051010.25410.3010.3061,7530.34%
2020/10/29410.0500.0010.1041,7590.23%
2020/10/0700.00410.5010.45-42,067-0.19%
2020/10/0500.001510.2010.25-152,044-0.73%
2020/09/3000.00110.1510.20-12,127-0.05%
2020/09/28110.1500.0010.2512,1680.05%
2020/09/1700.00210.9010.85-22,104-0.10%
2020/09/1600.00511.0010.95-52,111-0.24%
2020/09/1500.00611.1511.00-62,127-0.28%
2020/09/101211.0500.0010.90122,2970.52%
2020/09/08510.900.210.8010.854.82,2140.22%
2020/09/0700.00310.7210.60-32,172-0.14%
2020/09/04110.2500.0010.3512,1630.05%
2020/09/0300.00110.6510.55-12,171-0.05%
2020/09/0200.00110.5510.65-12,172-0.05%
2020/09/0100.00110.4010.40-12,149-0.05%
2020/08/3100.002410.3310.20-242,141-1.12%
2020/08/24110.0000.009.9712,1920.05%
2020/08/211810.0000.0010.00182,2480.80%
2020/08/201110.0000.009.99112,2410.49%
2020/08/13410.40410.2010.2002,1980.00%
2020/08/11410.30610.4010.50-22,183-0.09%
2020/08/10410.2000.0010.2042,1270.19%
2020/08/06210.4000.0010.3022,1710.09%
2020/08/0300.00510.2510.30-52,165-0.23%
2020/07/2800.00410.1410.05-42,234-0.18%
2020/07/24110.4500.0010.3012,2700.04%
2020/07/2300.00010.9010.7502,2690.00%
2020/07/22210.78610.9911.00-42,365-0.17%
2020/07/2100.001110.5810.35-112,281-0.48%
2020/07/20110.1000.0010.4012,2850.04%
2020/07/171510.3300.0010.25152,2360.67%
2020/07/16610.4700.0010.5562,2340.27%
2020/07/15510.6500.0010.7052,2110.23%
2020/07/071111.0000.0010.90112,2640.49%
2020/07/0600.00411.2011.10-42,395-0.17%
2020/07/021011.151410.9511.15-42,394-0.17%
2020/06/29610.7000.0010.7562,3130.26%
2020/06/24410.8500.0010.8542,3110.17%
2020/06/22211.1000.0011.1522,3220.09%
2020/06/19511.2500.0011.1552,3570.21%
2020/06/18611.10711.5011.50-12,329-0.04%
2020/06/1700.00210.7010.70-22,197-0.09%
2020/06/12210.1000.0010.1522,2110.09%
2020/06/1100.001010.2510.30-102,245-0.45%
2020/06/09110.60110.6010.5002,2520.00%
2020/06/08110.65410.4610.55-32,270-0.13%
2020/06/0500.00110.2010.30-12,186-0.05%
2020/06/04110.300.110.2010.100.92,1850.04%
2020/06/0300.00110.2510.20-12,186-0.05%
2020/06/0219.84110.1010.1502,1560.00%
2020/05/2929.7600.009.6822,0590.10%
2020/05/2859.8400.009.7552,0640.24%
2020/05/2769.5329.539.5242,0240.20%
2020/05/2500.0019.359.35-12,048-0.05%
2020/05/2219.8000.009.6512,0310.05%
2020/05/1919.9000.009.8512,0170.05%
2020/05/13310.30210.1510.1512,1250.05%
2020/05/11110.1500.0010.2012,1770.05%
2020/05/070.610.40910.3110.40-8.42,176-0.39%
2020/05/06510.3000.0010.2052,1730.23%
2020/05/044510.4300.0010.40452,1242.12%
2020/04/30510.6500.0010.6552,1370.23%
2020/04/2900.00510.8510.65-52,155-0.23%
2020/04/28510.5500.0010.5552,1340.23%
2020/04/271510.676110.6510.70-462,161-2.13%
2020/04/24010.3000.0010.3002,0490.00%
2020/04/210.39.7700.009.770.32,0010.02%
2020/04/14510.0000.0010.0051,9480.26%
2020/04/130.610.0000.009.940.61,9360.03%
2020/04/1019.9400.009.9411,8490.05%
2020/04/0919.46210.1010.20-11,814-0.06%
2020/03/3100.0019.028.98-11,621-0.06%
2020/03/2719.0119.218.9001,6570.00%
2020/03/2519.0900.009.1111,6300.06%
2020/03/2000.00348.728.72-341,642-2.07%
2020/03/1800.0068.578.72-61,596-0.38%
2020/03/1728.8519.018.5611,6030.06%
2020/03/1659.3929.229.2231,5760.19%
2020/03/1329.1300.009.2021,5870.13%
2020/03/10210.931010.9511.00-81,962-0.41%
2020/03/0900.00211.4011.25-21,981-0.10%
2020/03/04511.9500.0011.9551,9840.25%
2020/03/03112.0000.0011.9511,9860.05%
2020/03/0200.0012.111.7011.85-12.11,976-0.61%
2020/02/191012.5500.0012.35101,9330.52%
2020/02/185012.4000.0012.40501,9262.60%
2020/02/173012.4300.0012.40301,9351.55%
2020/02/1400.00112.3012.40-11,922-0.05%
2020/02/131012.2000.0012.20101,8350.54%
2020/02/12312.12912.3312.40-61,863-0.32%
2020/02/11411.6400.0011.6041,8040.22%
2020/02/1000.00111.2511.25-11,777-0.06%
2020/02/0700.00111.3011.25-11,778-0.06%
2020/02/06111.2500.0011.3011,7800.06%
2020/02/050.211.1000.0010.950.21,7780.01%
2020/02/0300.00610.2510.40-61,765-0.34%
2020/01/30311.2500.0011.2531,7360.17%
2020/01/15112.3500.0012.4011,8140.06%
2020/01/09112.4500.0012.5011,8840.05%
2019/12/3000.00312.9012.95-31,855-0.16%
2019/12/2500.00112.9012.80-11,898-0.05%
2019/12/2000.00212.8012.95-21,890-0.11%
2019/12/1900.00112.8012.80-11,892-0.05%
2019/12/18112.951213.0212.85-111,895-0.58%
2019/12/1300.00712.6012.50-71,813-0.39%
2019/12/1200.0010012.8312.70-1001,841-5.43%
2019/12/061.213.48113.2513.400.21,7750.01%
2019/12/0410012.0000.0012.001001,5006.66%
2019/11/26512.711.312.6912.753.71,6780.22%
2019/11/200.812.8000.0012.650.81,7310.05%
2019/11/14112.9000.0012.6011,8830.05%
2019/11/1200.00213.0513.10-21,862-0.11%
2019/11/11413.3800.0013.1041,8630.21%
2019/11/06113.8500.0013.7511,8210.05%
2019/11/0400.001013.9013.85-101,826-0.55%
2019/10/3100.00014.0513.8501,8520.00%
2019/10/29114.1500.0014.1011,8940.05%
2019/10/2800.00114.4514.25-11,913-0.05%
2019/10/231014.3000.0014.25101,9040.53%
2019/10/15113.9000.0013.8512,1740.05%
2019/10/07113.95214.0513.95-12,182-0.05%
2019/10/01114.1000.0013.9012,2200.05%
2019/09/20114.5500.0014.5512,2040.05%
2019/09/17214.80214.7514.7002,2540.00%
2019/09/10414.4800.0014.6042,2800.18%
2019/09/06615.321315.1015.15-72,239-0.31%
2019/09/0400.00114.8514.90-12,086-0.05%
2019/09/0200.00115.1015.15-12,022-0.05%
2019/08/30315.0000.0015.0031,9850.15%
2019/08/29115.0500.0015.0011,9350.05%
2019/08/26314.9500.0015.0031,8940.16%
2019/08/23515.2500.0015.2051,8830.27%
2019/08/22215.43215.5015.4501,8660.00%
2019/08/2100.00714.9115.05-71,732-0.40%
2019/08/19514.5500.0014.5551,6910.30%
2019/08/08114.5000.0014.5011,7120.06%
2019/08/07214.3500.0014.4021,7110.12%
2019/08/0600.00214.0014.20-21,716-0.12%
2019/08/05314.3300.0014.2531,7130.18%
2019/08/02514.7000.0014.7051,7200.29%
2019/08/01315.1000.0015.0531,7420.17%
2019/07/31615.1300.0015.2061,7370.35%
2019/07/3000.00415.7615.60-41,695-0.24%
2019/07/2900.00215.8315.80-21,700-0.12%
2019/07/25315.9000.0015.8531,6900.18%
2019/07/24115.8500.0015.9011,6820.06%
2019/07/23516.0700.0015.9051,6840.30%
2019/07/221716.1400.0016.25171,6871.01%
2019/07/19115.75915.7715.95-81,571-0.51%
2019/07/1800.00115.1515.05-11,376-0.07%
2019/07/1700.00115.1515.15-11,399-0.07%
2019/07/15115.0000.0015.0511,4340.07%
2019/07/1200.00214.9514.95-21,474-0.14%
2019/07/11514.9500.0014.8551,5250.33%
2019/07/10115.001715.0914.90-161,549-1.03%
2019/07/08315.40215.4515.4511,5420.06%
2019/07/0500.00215.5015.55-21,584-0.13%
2019/07/0200.008615.3015.30-861,891-4.55%
2019/07/01215.3500.0015.3021,9290.10%
2019/06/2800.005015.4115.20-501,961-2.55%
2019/06/266715.3000.0015.40672,0133.33%
2019/06/242115.30115.3015.45202,0360.98%
2019/06/21615.25815.2915.20-22,087-0.10%
2019/06/20415.05715.1315.15-32,110-0.14%
2019/06/19514.85514.9514.9002,1950.00%
2019/06/18415.00414.6514.6502,2250.00%
2019/06/17314.80314.9014.9502,2480.00%
2019/06/1200.00114.7514.75-12,428-0.04%
2019/05/21814.3800.0014.5084,4940.18%
2019/05/20614.40314.3514.3534,5880.07%
2019/05/17214.65114.4514.5514,8100.02%
2019/05/1500.00115.0515.15-14,899-0.02%
2019/05/141614.59814.6714.8084,9330.16%
2019/05/13114.7500.0014.7515,0000.02%
2019/05/1010114.7000.0014.751015,0072.02% 大買/鉅額交易
2019/05/09114.9000.0015.1015,0280.02%
2019/05/08115.1500.0015.1515,0430.02%
2019/05/0700.00215.3015.40-25,154-0.04%
2019/05/06215.50215.6015.1505,2180.00%
2019/05/02215.8000.0015.8025,2660.04%
2019/04/2600.004016.2316.15-405,435-0.74%
2019/04/2500.0010016.6116.55-1005,869-1.70%
2019/04/24316.701616.7516.60-135,968-0.22%
2019/04/22116.802616.8916.90-255,973-0.42%
2019/04/1900.00516.7516.75-55,955-0.08%
2019/04/18316.773016.5516.60-275,969-0.45%
2019/04/17116.9000.0016.9016,0700.02%
2019/04/16816.87316.9016.9056,0690.08%
2019/04/1200.00216.9516.85-26,059-0.03%
2019/04/112416.9400.0016.95246,0380.40%
2019/04/101117.121517.1517.15-46,000-0.07%
2019/04/091317.711517.6717.45-25,961-0.03%
2019/04/084017.2500.0017.25405,7920.69%
2019/04/033017.08217.1517.10285,7240.49%
2019/04/011316.98117.0016.95125,6530.21%
2019/03/295516.875016.9017.0055,6210.09%
2019/03/28316.7700.0016.8035,6090.05%
2019/03/2700.00117.1517.00-15,597-0.02%
2019/03/2600.00117.1017.25-15,591-0.02%
2019/03/25116.50316.5716.50-25,603-0.04%
2019/03/22716.9700.0016.8075,6080.12%
2019/03/2100.00317.1517.10-35,529-0.05%
2019/03/2000.00117.2517.15-15,485-0.02%
2019/03/19217.20317.2517.25-15,478-0.02%
2019/03/18517.053217.4517.40-275,438-0.50%
2019/03/15117.1000.0017.0515,3560.02%
2019/03/141017.1300.0017.05105,3350.19%
2019/03/12217.35317.5517.30-15,382-0.02%
2019/03/115117.614517.6317.5065,3240.11%
2019/03/08117.50617.4117.70-55,130-0.10%
2019/03/071917.3800.0017.45194,9520.38%
2019/03/0600.0016.117.4017.50-16.14,694-0.34%
2019/03/0500.00817.3117.30-84,615-0.17%
2019/02/27716.833317.1817.30-264,536-0.57%
2019/02/262117.072617.1516.90-54,455-0.11%
2019/02/252617.181717.3417.1094,7360.19%
2019/02/222717.1300.0017.00274,7080.57%
2019/02/211617.491217.3817.4044,6420.09%
2019/02/20217.00417.0517.00-24,370-0.05%
2019/02/19217.00317.0717.05-14,377-0.02%
2019/02/18416.801216.8816.95-84,390-0.18%
2019/02/1500.00316.5216.40-34,188-0.07%
2019/02/14216.4000.0016.4024,2050.05%
2019/02/1300.00316.4016.40-34,176-0.07%
2019/02/1200.00116.5016.50-14,223-0.02%
2019/01/30216.05316.0016.00-14,672-0.02%
2019/01/28316.42516.5016.30-24,653-0.04%
2019/01/2500.00116.3516.25-14,598-0.02%
2019/01/24316.05116.1016.0524,6060.04%
2019/01/2300.00215.9516.05-24,665-0.04%
2019/01/21816.261016.3816.25-24,648-0.04%
2019/01/181116.01516.2016.2064,7080.13%
2019/01/171916.38816.4216.10114,6610.24%
2019/01/16116.201615.9616.20-154,194-0.36%
2019/01/15715.56915.6415.60-24,092-0.05%
2019/01/14315.3300.0015.3034,1030.07%
2019/01/11515.453515.5015.40-304,133-0.73%
2019/01/101015.5000.0015.45104,1600.24%
2019/01/091515.79115.6015.60144,1630.34%
2019/01/0800.001015.6015.75-104,043-0.25%
2019/01/0700.00115.0015.00-14,012-0.02%
2019/01/041214.781014.6014.6524,1070.05%
2019/01/02115.4000.0015.2014,1970.02%
2018/12/2800.001215.1715.50-124,221-0.28%
2018/12/27615.13315.1815.1534,2850.07%
2018/12/26315.43114.9514.9524,4510.04%
2018/12/25115.4500.0015.4014,5150.02%
2018/12/21115.1500.0015.5514,6450.02%
2018/12/20115.5000.0015.5014,6470.02%
2018/12/19115.853115.9015.90-304,649-0.65%
2018/12/18216.1000.0016.0024,6470.04%
2018/12/1700.00516.1716.35-54,579-0.11%
2018/12/1400.001415.8616.05-144,556-0.31%
2018/12/1300.00116.0015.90-14,546-0.02%
2018/12/12115.85115.9015.9004,6840.00%
2018/12/11215.53415.5815.55-24,707-0.04%
2018/12/10415.5300.0015.4044,7880.08%
2018/12/06216.00216.0315.7504,7850.00%
2018/12/05116.3500.0016.4514,7240.02%
2018/12/03116.754416.7516.80-434,739-0.91%
2018/11/30116.4000.0016.3514,6800.02%
2018/11/2900.00216.4516.30-24,691-0.04%
2018/11/28116.40516.3516.55-44,629-0.09%
2018/11/26116.05316.2716.10-24,580-0.04%
2018/11/23216.20516.0616.15-34,564-0.07%
2018/11/2221616.6215416.5916.00624,5241.37% 大買/大賣/
2018/11/204016.0500.0016.05404,2070.95%
2018/11/1900.002216.1016.10-224,250-0.52%
2018/11/166116.256416.0115.90-34,344-0.07%
2018/11/15415.95116.0016.0534,3830.07%
2018/11/1300.00915.0915.45-94,290-0.21%
2018/11/12715.5600.0015.4074,2460.16%
2018/11/085315.90416.0515.85494,1721.17%
2018/11/026515.016315.0515.0023,8690.05%
2018/11/01315.10815.0614.90-54,126-0.12%
2018/10/31614.63214.6814.8544,1150.10%
2018/10/301614.1000.0014.10164,0620.39%
2018/10/29214.3000.0014.1024,2810.05%
2018/10/1900.00114.5014.50-14,891-0.02%
2018/10/12114.2500.0014.5014,8800.02%
2018/10/11713.9500.0013.9574,8010.15%
2018/10/05215.98316.0315.90-14,931-0.02%
2018/10/046116.755716.6516.5544,8610.08%
2018/10/0300.00716.7116.75-74,697-0.15%
2018/10/0100.00116.5016.60-14,643-0.02%
2018/09/28516.50716.4916.40-24,668-0.04%
2018/09/2700.000.116.2016.25-0.14,5840.00%
2018/09/2500.00016.2016.2004,6360.00%
2018/09/21215.95116.1015.9514,6390.02%
2018/09/20115.9500.0015.8514,6540.02%
2018/09/190.116.1500.0016.100.14,6680.00%
2018/09/14116.10116.2016.2004,5930.00%
2018/09/13116.00115.9516.0004,5920.00%
2018/09/12115.6500.0015.6514,6250.02%
2018/09/11115.7500.0015.7514,7330.02%
2018/09/10415.66115.5515.6034,8960.06%
2018/09/0700.00115.9515.85-14,937-0.02%
2018/09/0600.00116.2516.15-14,966-0.02%
2018/09/03116.4500.0016.4515,6950.02%
2018/08/3000.00116.9516.75-16,028-0.02%
2018/08/2900.002016.8516.80-206,113-0.33%
2018/08/28416.786016.9516.70-566,330-0.88%
2018/08/245316.6300.0016.75536,5360.81%
2018/08/233016.9700.0016.80307,2650.41%
2018/08/223216.723316.8717.00-17,204-0.01%
2018/08/21216.1500.0016.4527,1500.03%
2018/08/17316.4200.0016.2037,3100.04%
2018/08/1600.00216.0516.30-27,391-0.03%
2018/08/15316.2000.0016.2537,8850.04%
2018/08/1400.00216.2516.60-27,950-0.03%
2018/08/1300.00716.8916.15-78,002-0.09%
2018/08/1000.001017.5517.35-107,930-0.13%
2018/08/09217.582317.5717.60-218,005-0.26%
2018/08/082817.712317.8517.9058,1090.06%
2018/08/07117.553217.6017.70-317,844-0.40%
2018/08/06317.12217.1517.2517,8150.01%
2018/08/035117.31517.3717.30467,8300.59%
2018/08/02118.35218.5018.20-17,770-0.01%
2018/08/012418.4914.418.6818.759.67,7520.12%
2018/07/3119.418.40318.3018.4516.47,6000.22%
2018/07/3000.003417.8718.25-347,381-0.46%
2018/07/27218.002018.0418.00-187,388-0.24%
2018/07/26918.23518.5018.4547,3000.05%
2018/07/2500.00118.1518.10-17,238-0.01%
2018/07/24417.75117.7517.8537,4120.04%
2018/07/23317.4000.0017.3537,4560.04%
2018/07/20517.9500.0017.8057,4710.07%
2018/07/19218.1500.0018.1527,4770.03%
2018/07/1800.00318.2518.10-37,612-0.04%
2018/07/17418.40418.3618.2507,6120.00%
2018/07/131118.413118.2818.35-207,551-0.26%
2018/07/12217.2500.0017.4027,4650.03%
2018/07/101017.1800.0017.40107,6290.13%
2018/07/091016.9500.0017.00107,6710.13%
2018/07/06116.901616.6816.90-157,682-0.20%
2018/07/032517.801017.8917.30157,8020.19%
2018/07/021018.2000.0018.00107,7680.13%
2018/06/291618.40118.4018.35157,8690.19%
2018/06/2800.001018.5518.50-107,857-0.13%
2018/06/27218.2000.0018.3527,8480.03%
2018/06/26518.0400.0018.1557,8400.06%
2018/06/221218.11218.4318.25107,8290.13%
2018/06/21618.5800.0018.3567,7770.08%
2018/06/201018.82118.8018.6597,8040.12%
2018/06/19819.61119.5519.3577,7760.09%
2018/06/15219.251119.3219.45-97,652-0.12%
2018/06/14419.23619.3319.25-27,633-0.03%
2018/06/131619.2900.0019.20167,6170.21%
2018/06/121419.927520.0719.65-617,640-0.80%
2018/06/112219.111219.2019.20107,5350.13%
2018/06/082718.97319.0018.75247,4670.32%
2018/06/072718.772218.8118.7057,4270.07%
2018/06/061818.701218.8018.7067,3540.08%
2018/06/05319.102119.1018.80-187,280-0.25%
2018/06/041918.8000.0018.70197,0850.27%
2018/06/012618.78118.9018.70257,0410.36%
2018/05/313918.725319.4219.05-146,878-0.20%
2018/05/30117.701017.8218.00-96,152-0.15%
2018/05/291418.161917.9518.00-56,195-0.08%
2018/05/28418.262018.3618.40-166,152-0.26%
2018/05/25117.95218.1317.90-16,072-0.02%
2018/05/24318.20318.3218.1506,0760.00%
2018/05/233918.63818.9218.25316,0620.51%
2018/05/221218.00118.2518.00115,6480.19%
2018/05/21318.05817.9318.20-55,674-0.09%
2018/05/181517.50217.5017.50135,6540.23%
2018/05/17318.001218.0917.90-95,848-0.15%
2018/05/1600.00617.4317.75-65,998-0.10%
2018/05/15316.771017.0816.90-75,972-0.12%
2018/05/14316.7000.0016.8036,2730.05%
2018/05/111116.80616.7616.6556,3560.08%
2018/05/10517.18117.0517.0546,3980.06%
2018/05/09117.25117.2017.0506,6690.00%
2018/05/081016.95117.1517.0597,1260.13%
2018/05/07417.0300.0017.2547,2470.06%
2018/05/041317.01616.9516.8577,3110.10%
2018/05/031216.69716.7916.8057,3590.07%
2018/05/022016.942016.9817.2007,4860.00%
2018/04/301016.951017.0017.2007,7140.00%
2018/04/27915.54315.6715.6567,8430.08%
2018/04/26215.35115.9015.4518,1670.01%
2018/04/252016.092015.9516.0508,3880.00%
2018/04/24516.01116.3015.9049,3630.04%
2018/04/2300.00117.5017.30-19,509-0.01%
2018/04/20117.70217.5817.70-19,901-0.01%
2018/04/19217.3000.0017.40210,5850.02%
2018/04/181317.361017.2517.20310,7520.03%
2018/04/172617.361118.0217.301511,0640.14%
2018/04/16218.6500.0018.50212,0780.02%
2018/04/131518.881618.8618.95-112,706-0.01%
2018/04/121318.79818.7518.75513,1830.04%
2018/04/111918.931418.8719.05513,6300.04%
2018/04/101918.681818.5518.55114,0340.01%
2018/04/03218.8500.0018.95215,5310.01%
2018/04/021319.601119.4719.40216,3920.01%
2018/03/29119.20119.2019.05019,8490.00%
2018/03/2800.00419.1519.15-421,765-0.02%
2018/03/27219.15819.3019.45-623,586-0.03%
2018/03/26518.8000.0018.80524,6850.02%
2018/03/232718.962719.0218.85024,7660.00%
2018/03/22119.801119.9819.70-1024,810-0.04%
2018/03/212819.972019.8019.70824,9600.03%
2018/03/203919.943119.8719.90825,1320.03%
2018/03/191520.491120.4520.35425,3590.02%
2018/03/164620.641920.5620.402725,6710.11%
2018/03/152721.101620.9921.051125,7110.04%
2018/03/141719.811720.0720.00025,4560.00%
2018/03/13219.101119.6520.00-925,529-0.04%
2018/03/123219.404319.0819.05-1125,509-0.04%
2018/03/092419.811019.7519.801425,5550.05%
2018/03/08819.70919.9019.80-126,3900.00%
2018/03/072119.811719.6019.55426,5560.02%
2018/03/061819.892120.0419.95-326,747-0.01%
2018/03/053219.922419.8519.50827,3710.03%
2018/03/024320.184120.0720.00227,5470.01%
2018/03/01920.47920.7020.75027,4540.00%
2018/02/271321.00820.8520.75527,4470.02%
2018/02/261221.301221.1420.90027,4420.00%
2018/02/23921.34921.3721.35027,4030.00%
2018/02/22920.75921.1021.15027,3500.00%
2018/02/21920.841221.1121.00-327,269-0.01%
2018/02/12920.08420.1520.15527,1850.02%
2018/02/091418.841319.1820.00127,1020.00%
2018/02/082220.262219.7519.80026,8680.00%
2018/02/071021.341120.9520.85-126,6490.00%
2018/02/061421.51521.3920.60926,5240.03%
2018/02/051121.7916.722.4122.70-5.726,220-0.02%
2018/02/021222.982222.9622.95-1026,176-0.04%
2018/02/012123.941723.6523.25426,2870.02%
2018/01/313223.404923.6623.75-1725,931-0.07%
2018/01/30722.761622.9322.60-925,445-0.04%
2018/01/291822.531922.6522.60-125,3380.00%
2018/01/262222.65922.5722.651325,3130.05%
2018/01/252223.181022.9522.701225,3840.05%
2018/01/24822.861723.2923.50-925,310-0.04%
2018/01/232123.101522.9622.60625,0590.02%
2018/01/225523.475523.3023.35024,7940.00%
2018/01/191923.601323.6523.90624,4750.02%
2018/01/184224.763324.5923.70924,2770.04%
2018/01/17824.381324.4524.40-523,460-0.02%
2018/01/167824.227224.2724.20623,2610.03%
2018/01/151424.211924.5824.90-522,927-0.02%
2018/01/12823.66723.4023.45122,4350.00%
2018/01/116323.515923.5823.30422,2560.02%
2018/01/101924.611424.5624.00521,9330.02%
2018/01/091923.374223.5824.45-2320,832-0.11%
2018/01/08523.23723.1323.10-220,237-0.01%
2018/01/052224.021523.8823.90719,7520.04%
2018/01/041823.773224.0223.70-1419,324-0.07%
2018/01/038724.049923.8623.60-1218,966-0.06%
2018/01/023522.9718523.2424.00-15018,296-0.82% 大賣/鉅額交易
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章