華紙 (1905)-元大-高雄券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
12.80
漲跌
▲0.05
漲幅
+0.39%
成交量
1,274張
產業
上市造紙類股
723人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/22	0	0.00	5	12.80	12.80	-5	1,872	-0.27%
2026/10/21	5	12.95	0	0.00	12.75	5	1,890	0.26%
2026/10/13	0	0.00	1	12.80	12.80	-1	1,914	-0.05%
2026/10/08	0.3	12.80	0	0.00	12.80	0.3	1,937	0.01%
2026/10/02	0	0.00	4	12.80	12.85	-4	2,122	-0.19%
2026/09/29	0	0.00	2	13.05	12.85	-2	2,373	-0.08%
2026/09/24	1	13.05	1	13.10	13.10	0	2,454	0.00%
2026/09/18	1	13.25	0	0.00	13.25	1	2,893	0.03%
2026/09/16	0	0.00	5	13.15	13.10	-5	3,305	-0.15%
2026/09/14	0	0.00	1	13.15	13.15	-1	4,908	-0.02%
2026/08/28	0	0.00	1	13.55	13.70	-1	7,803	-0.01%
2026/08/27	0	0.00	1	13.80	13.50	-1	7,916	-0.01%
2026/08/26	0	0.00	1	13.65	13.55	-1	7,945	-0.01%
2026/08/20	0	0.00	0.1	13.55	13.50	-0.1	8,125	0.00%
2026/08/19	0	13.20	0	0.00	13.20	0	8,159	0.00%
2026/08/18	0	0.00	0.2	13.30	13.20	-0.2	8,223	0.00%
2026/08/14	2	13.45	2	13.50	13.70	0	8,266	0.00%
2026/08/13	0.1	13.65	1.2	13.50	13.45	-1.2	8,280	-0.01%
2026/08/05	0	13.30	0	0.00	13.20	0	8,496	0.00%
2026/07/31	1.1	12.85	3	12.70	12.65	-1.9	8,540	-0.02%
2026/07/29	0	0.00	1	12.60	12.80	-1	8,525	-0.01%
2026/07/28	0	0.00	3	13.28	13.00	-3	8,522	-0.04%
2026/07/23	0	0.00	2	14.15	14.15	-2	8,564	-0.02%
2026/07/21	0	0.00	1	14.10	14.15	-1	8,835	-0.01%
2026/07/20	0	0.00	1	14.65	13.85	-1	8,931	-0.01%
2026/07/16	1	14.90	0	0.00	14.80	1	9,171	0.01%
2026/07/14	0	0.00	2	14.65	14.75	-2	9,371	-0.02%
2026/07/13	3	15.10	4	15.43	15.10	-1	9,354	-0.01%
2026/07/09	1	15.55	2	15.58	15.75	-1	9,342	-0.01%
2026/07/08	3.2	16.00	0	0.00	15.70	3.2	9,330	0.03%
2026/07/07	1.1	16.73	0	0.00	16.15	1.1	9,304	0.01%
2026/07/06	0.1	17.16	14	17.40	16.85	-13.9	9,239	-0.15%
2026/07/03	1	17.30	15.2	17.08	17.00	-14.2	9,175	-0.15%
2026/07/02	0.1	16.69	2	16.25	16.75	-1.9	9,230	-0.02%
2026/07/01	1.2	16.57	0	0.00	16.05	1.2	9,240	0.01%
2026/06/30	11	16.54	11	16.51	16.60	0	9,290	0.00%
2026/06/29	2.4	17.02	10.1	17.14	16.95	-7.7	9,432	-0.08%
2026/06/26	6	16.58	41	17.00	16.50	-35	9,926	-0.35%
2026/06/25	14.1	16.87	5.2	17.24	16.85	8.9	10,097	0.09%
2026/06/24	10.2	17.43	2	17.50	17.35	8.2	11,004	0.07%
2026/06/23	7.3	17.11	12	17.00	16.75	-4.7	10,978	-0.04%
2026/06/22	31.9	18.61	44	18.52	18.45	-12.2	10,621	-0.11%
2026/06/18	8	16.51	11	17.05	17.10	-3	9,602	-0.03%
2026/06/17	62	15.55	0	0.00	15.55	62	9,142	0.68%
2026/06/16	6	12.80	10	12.95	14.15	-4	8,572	-0.05%
2026/06/15	2	12.95	2	13.00	12.90	0	8,357	0.00%
2026/06/12	6	12.85	49	12.98	12.90	-43	8,306	-0.52%
2026/06/11	6	12.80	4	12.90	12.70	2	8,288	0.02%
2026/06/10	5	13.10	2	13.30	12.95	3	8,238	0.04%
2026/06/08	3	12.57	5	12.67	12.70	-2	8,042	-0.02%
2026/06/05	13	13.02	5	12.90	13.05	8	7,960	0.10%
2026/06/04	27	13.54	75	13.33	14.00	-48	7,681	-0.62%
2026/06/02	4	12.05	4	12.10	12.25	0	6,906	0.00%
2026/06/01	4	12.03	5	12.06	12.15	-1	6,871	-0.01%
2026/05/25	0	0.00	10	12.05	12.25	-10	6,802	-0.15%
2026/05/22	10	11.95	2	12.10	12.10	8	6,995	0.11%
2026/05/21	0	0.00	0.1	12.00	12.10	-0.1	6,987	0.00%
2026/05/15	1	12.30	0	0.00	12.00	1	6,859	0.01%
2026/05/14	0	0.00	0.2	12.05	12.10	-0.2	6,781	0.00%
2026/05/13	10.1	12.05	0	0.00	12.15	10.1	6,754	0.15%
2026/05/12	3	12.00	0	0.00	12.00	3	6,720	0.04%
2026/05/11	0	0.00	0.1	12.45	12.40	-0.1	6,663	0.00%
2026/05/06	0	0.00	1	12.75	12.65	-1	6,642	-0.02%
2026/05/05	0.1	12.70	0	0.00	12.75	0.1	6,622	0.00%
2026/05/04	1	12.65	1	12.70	12.70	0	6,627	0.00%
2026/04/30	0	0.00	0.3	13.15	13.00	-0.3	6,576	0.00%
2026/04/28	1	13.45	0	0.00	13.45	1	6,540	0.02%
2026/04/23	0.1	13.70	5	13.70	13.75	-4.9	6,290	-0.08%
2026/04/22	5	14.35	5	14.20	14.25	0	6,190	0.00%
2026/04/20	2.5	13.20	12	13.81	13.20	-9.5	5,944	-0.16%
2026/04/17	12	14.64	1	14.25	14.10	11	5,790	0.19%
2026/04/09	6	14.55	0	0.00	14.45	6	5,704	0.11%
2026/04/08	0.1	13.80	0	13.85	14.10	0.1	5,633	0.00%
2026/04/07	0	0.00	1	14.35	14.65	-1	5,484	-0.02%
2026/04/02	0	0.00	1	15.05	15.05	-1	5,366	-0.02%
2026/04/01	2	16.70	0	0.00	16.70	2	5,198	0.04%
2026/03/31	8	18.28	5	18.55	18.55	3	4,953	0.06%
2026/03/30	3	16.00	1	16.90	16.90	2	4,324	0.05%
2026/03/27	125	15.10	123	15.32	15.40	2	4,040	0.05%	大買/大賣/
2026/03/26	7	13.54	29	13.87	14.00	-22	3,010	-0.73%
2026/03/25	5	12.70	0	0.00	12.75	5	2,747	0.18%
2026/03/23	4	12.55	3	12.63	12.50	1	2,499	0.04%
2026/03/12	2	11.70	0	0.00	11.70	2	2,124	0.09%
2026/03/06	0	0.00	1	12.10	12.25	-1	2,071	-0.05%
2026/03/04	25	11.62	0	0.00	11.55	25	2,082	1.20%
2026/03/03	0	0.00	0.1	12.30	12.20	-0.1	2,045	0.00%
2026/02/26	30	12.64	5	12.60	12.55	25	1,997	1.25%
2026/02/24	3	12.78	3	12.83	12.70	0	1,966	0.00%
2026/02/10	0	0.00	1	11.95	12.00	-1	1,770	-0.06%
2026/02/06	0	0.00	1	11.90	11.90	-1	1,853	-0.05%
2026/01/30	0.1	12.35	1	12.45	12.35	-0.9	1,825	-0.05%
2026/01/29	2	12.50	25	12.10	12.45	-23	1,817	-1.27%
2026/01/27	1	12.20	1	12.20	12.20	0	1,785	0.00%
2026/01/23	0	0.00	1	12.15	12.10	-1	1,783	-0.06%
2026/01/20	1	12.45	0	0.00	12.30	1	1,844	0.05%
2026/01/19	3	12.63	4	12.53	12.60	-1	1,951	-0.05%
2026/01/16	3	12.18	0	0.00	12.20	3	1,889	0.16%
2026/01/15	1	12.35	0	0.00	12.50	1	1,866	0.05%
2026/01/13	0.3	12.10	0	0.00	12.30	0.3	1,854	0.02%
2026/01/06	0	0.00	3	11.30	11.30	-3	1,731	-0.17%
2026/01/02	19	11.45	0	0.00	11.45	19	1,708	1.11%
2025/12/15	0.1	12.20	0	0.00	12.05	0.1	1,692	0.00%
2025/12/12	1	11.90	0	0.00	11.90	1	1,683	0.06%
2025/12/03	0	0.00	0.5	12.20	12.25	-0.5	1,769	-0.03%
2025/12/01	0	0.00	13	12.50	12.55	-13	1,781	-0.73%
2025/11/20	12	11.55	0	0.00	11.55	12	1,974	0.61%
2025/11/18	1.3	11.96	0	0.00	11.95	1.3	1,959	0.07%
2025/11/14	0	0.00	3	13.15	13.15	-3	1,926	-0.16%
2025/11/10	0.5	11.95	3	11.92	11.90	-2.5	1,905	-0.13%
2025/11/06	0	0.00	0	11.85	12.10	0	1,917	0.00%
2025/11/05	0.1	11.75	0	0.00	11.75	0.1	1,914	0.01%
2025/11/03	0	0.00	0.2	12.28	12.30	-0.2	1,916	-0.01%
2025/10/28	0	0.00	1	12.70	12.75	-1	1,866	-0.05%
2025/10/27	0	13.25	0	0.00	13.05	0	1,840	0.00%