華紙 (1905)-元大-前金券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.35
漲跌
▲0.25
漲幅
+1.13%
成交量
1,987張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	24.00	0	0.00	23.00	2	3,171	0.06%
2024/04/12	1	23.40	15	23.10	23.00	-14	3,106	-0.45%
2024/04/10	0	0.00	7	23.57	23.35	-7	3,009	-0.23%
2024/03/29	0	0.00	3	23.20	23.20	-3	2,916	-0.10%
2024/03/27	0	0.00	2	23.75	23.80	-2	2,975	-0.07%
2024/03/25	0	0.00	2	23.30	23.35	-2	3,236	-0.06%
2024/03/20	10	22.63	0	0.00	22.75	10	4,232	0.24%
2024/03/15	4	22.44	4	22.39	22.30	0	4,343	0.00%
2024/03/12	2	22.80	2	22.88	22.95	0	4,519	0.00%
2024/03/11	4	22.49	5.2	22.52	22.60	-1.2	4,506	-0.03%
2024/03/08	15	22.40	12	22.25	22.25	3	4,536	0.07%
2024/03/07	5.2	22.94	2	22.80	22.55	3.2	4,527	0.07%
2024/03/06	8	23.31	7	23.58	23.40	1	4,487	0.02%
2024/03/05	1	23.55	2	23.53	23.30	-1	4,492	-0.02%
2024/03/04	4	24.23	6	24.83	24.00	-2	4,384	-0.05%
2024/03/01	4	22.61	4	22.60	22.75	0	4,145	0.00%
2024/02/29	0	0.00	2	22.25	22.55	-2	4,110	-0.05%
2024/02/27	0	0.00	0.2	22.35	22.15	-0.2	4,109	0.00%
2024/02/26	1	22.40	0	0.00	22.40	1	4,119	0.02%
2024/02/22	0	0.00	0.1	23.00	22.90	-0.1	4,101	0.00%
2024/02/16	1	23.35	2	23.03	23.35	-1	4,135	-0.02%
2024/02/15	1	22.50	0.1	22.45	22.35	0.9	4,076	0.02%
2024/02/05	0	0.00	1.5	22.07	22.05	-1.5	4,074	-0.04%
2024/02/02	0	0.00	3	22.45	22.40	-3	4,066	-0.07%
2024/02/01	3	22.65	0.1	22.66	22.65	2.9	4,075	0.07%
2024/01/30	0.1	22.50	0.2	22.55	22.45	-0.1	4,088	0.00%
2024/01/25	1	22.60	0	0.00	22.60	1	4,134	0.02%
2024/01/22	0	0.00	0.2	23.00	22.90	-0.2	4,149	0.00%
2024/01/18	0	0.00	2	22.08	22.10	-2	4,173	-0.05%
2024/01/17	0	0.00	9	22.25	22.25	-9	4,189	-0.21%
2024/01/16	0	0.00	0.1	23.35	22.70	-0.1	4,179	0.00%
2024/01/15	1	23.20	1.2	23.86	23.80	-0.2	4,137	0.00%
2024/01/11	3.1	22.42	2.2	22.54	22.55	0.9	4,137	0.02%
2024/01/10	0	22.35	3	22.30	22.30	-3	4,237	-0.07%
2024/01/09	1	22.60	0	0.00	22.45	1	4,397	0.02%
2024/01/08	0	0.00	1	23.45	23.00	-1	5,033	-0.02%
2024/01/05	0	23.00	0	0.00	22.90	0	5,227	0.00%
2024/01/03	2	23.13	3	23.05	22.95	-1	5,261	-0.02%
2024/01/02	1	23.35	7	23.61	23.65	-6	5,242	-0.11%
2023/12/28	0.1	23.73	0	0.00	23.80	0.1	5,247	0.00%
2023/12/27	1	23.75	4	23.75	23.75	-3	5,260	-0.06%
2023/12/26	0	23.85	0	0.00	24.00	0	5,274	0.00%
2023/12/25	0	0.00	1	24.30	23.75	-1	5,346	-0.02%
2023/12/22	3	24.10	0.3	24.40	24.00	2.7	5,317	0.05%
2023/12/21	2	24.48	1	25.10	24.55	1	5,220	0.02%
2023/12/20	104	25.04	98	24.61	24.60	6	5,073	0.12%	大買/
2023/12/19	8	24.62	6	25.10	25.30	2	4,801	0.04%
2023/12/18	30	24.83	14	24.90	24.80	16	4,402	0.36%
2023/12/15	0	23.40	18	23.48	23.45	-18	3,857	-0.47%
2023/12/13	2	22.60	2	22.45	22.45	0	3,751	0.00%
2023/12/12	3	22.75	1	22.70	22.70	2	3,767	0.05%
2023/12/11	7	23.36	4	23.49	23.25	3	3,740	0.08%
2023/12/08	1	22.55	1	22.70	22.85	0	3,636	0.00%
2023/12/05	0	0.00	3	22.77	22.75	-3	3,637	-0.08%
2023/12/04	2.1	22.50	6	22.68	22.80	-4	3,620	-0.11%
2023/12/01	4	22.43	1.1	22.65	22.65	3	3,614	0.08%
2023/11/30	1	22.65	1	22.40	22.35	0	3,622	0.00%
2023/11/29	0	0.00	1	22.15	22.10	-1	3,669	-0.03%
2023/11/28	7	22.59	3	22.75	22.35	4	3,705	0.11%
2023/11/27	1	21.85	0	0.00	21.70	1	3,610	0.03%
2023/11/24	1	21.75	1	21.70	21.70	0	3,659	0.00%
2023/11/23	1	21.85	0	0.00	21.85	1	3,788	0.03%
2023/11/21	0	0.00	0.3	21.75	21.80	-0.3	3,909	-0.01%
2023/11/20	0	0.00	5	21.55	21.55	-5	4,018	-0.12%
2023/11/16	4	21.60	0	0.00	21.80	4	4,250	0.09%
2023/11/15	0.1	21.60	0	0.00	21.70	0.1	4,288	0.00%
2023/11/14	0	0.00	1	20.65	20.80	-1	4,356	-0.02%
2023/11/13	0	0.00	0.2	20.50	20.50	-0.2	4,471	0.00%
2023/11/10	1	20.55	0	0.00	20.50	1	4,645	0.02%
2023/11/09	10	20.75	0	0.00	20.75	10	4,790	0.21%
2023/11/08	1	21.05	0	0.00	21.05	1	4,973	0.02%
2023/11/07	5	21.20	0	0.00	21.20	5	5,202	0.10%
2023/11/06	5	21.30	2	21.30	21.35	3	5,554	0.05%
2023/11/03	12	21.00	14	20.95	20.95	-2	5,737	-0.03%
2023/11/02	1	20.85	0	0.00	20.80	1	6,056	0.02%
2023/11/01	0	0.00	1	20.70	20.55	-1	6,924	-0.01%
2023/10/31	2	21.23	0	0.00	20.80	2	7,463	0.03%
2023/10/30	1	21.25	0	0.00	21.30	1	8,880	0.01%
2023/10/27	0	0.00	24	21.24	21.20	-24	9,501	-0.25%
2023/10/26	15	21.32	0	0.00	21.20	15	10,853	0.14%
2023/10/25	7	21.75	0	0.00	21.75	7	14,017	0.05%
2023/10/24	0.1	21.35	0	0.00	21.50	0.1	14,955	0.00%
2023/10/23	0	21.50	0	0.00	21.30	0	15,308	0.00%
2023/10/20	0	0.00	8	21.53	21.75	-8	16,256	-0.05%
2023/10/19	2	22.15	4	22.10	22.15	-2	17,349	-0.01%
2023/10/18	2	22.73	0	0.00	22.50	2	17,659	0.01%
2023/10/17	3	22.75	2	22.75	22.95	1	17,900	0.01%
2023/10/16	41.1	23.19	67	22.94	23.15	-25.9	17,833	-0.15%
2023/10/13	34	22.53	14.9	22.11	21.70	19.1	17,370	0.11%
2023/10/11	0	0.00	25	21.80	21.45	-25	17,570	-0.14%
2023/10/06	5	22.20	0	0.00	22.20	5	17,799	0.03%
2023/10/05	20.1	22.03	0	0.00	22.00	20.1	17,855	0.11%
2023/10/04	0	0.00	10	21.70	21.90	-10	17,995	-0.06%
2023/10/03	10	22.60	4	22.10	22.15	6	18,089	0.03%
2023/09/21	5	22.05	5	22.20	22.20	0	21,076	0.00%
2023/09/19	10	22.45	30	22.50	22.45	-20	21,716	-0.09%
2023/09/15	1	22.65	1	22.75	22.75	0	23,595	0.00%
2023/09/14	0	0.00	2	22.95	22.95	-2	23,761	-0.01%
2023/09/13	0	0.00	2	23.10	22.85	-2	23,868	-0.01%
2023/09/11	2	22.55	0	0.00	22.55	2	24,317	0.01%
2023/09/07	1	23.00	0	0.00	23.10	1	24,575	0.00%
2023/09/06	1	23.50	2	23.45	23.30	-1	24,878	0.00%
2023/09/04	4	23.68	2	24.40	23.80	2	25,253	0.01%
2023/08/31	2	23.38	1	23.50	23.40	1	26,508	0.00%
2023/08/30	4	22.90	0	0.00	23.10	4	27,188	0.01%
2023/08/29	2	22.93	2	22.80	22.90	0	29,058	0.00%
2023/08/28	1	22.25	0	0.00	22.35	1	29,762	0.00%
2023/08/25	1	22.80	2	22.70	22.60	-1	29,957	0.00%
2023/08/24	5	22.90	2	22.85	22.85	3	30,071	0.01%
2023/08/23	2	23.13	5	23.08	23.15	-3	30,361	-0.01%
2023/08/22	5	23.28	3	23.33	23.25	2	30,488	0.01%
2023/08/21	20	23.95	20	23.73	23.70	0	30,739	0.00%
2023/08/18	33	24.18	21	23.77	23.75	12	31,469	0.04%
2023/08/17	0.1	24.50	5	24.64	24.30	-4.9	32,116	-0.02%
2023/08/16	7	24.01	7.5	24.01	24.55	-0.5	32,136	0.00%
2023/08/15	5.1	24.75	9	24.82	25.00	-3.9	32,220	-0.01%
2023/08/14	7	24.15	1.1	24.61	24.25	5.9	32,408	0.02%
2023/08/11	0	0.00	15	25.64	25.30	-15	32,424	-0.05%
2023/08/10	7	26.99	11	26.43	26.05	-4	32,473	-0.01%
2023/08/09	4	27.64	1	27.60	27.60	3	32,296	0.01%
2023/08/08	9.1	28.10	13	28.00	28.00	-3.9	32,418	-0.01%
2023/08/07	20	29.32	157	28.76	28.30	-137	32,543	-0.42%	大賣/鉅額交易
2023/08/04	42	31.47	23.2	30.99	30.85	18.8	31,941	0.06%
2023/08/02	53	31.77	69.1	32.47	30.70	-16.1	32,674	-0.05%
2023/08/01	125.1	31.54	118.7	31.14	31.10	6.4	31,500	0.02%	大買/大賣/
2023/07/31	65.9	31.54	68.4	31.81	32.05	-2.5	31,290	-0.01%
2023/07/28	247.6	32.07	153	31.89	30.75	94.6	30,421	0.31%	大買/大賣/
2023/07/27	44	30.10	95	30.91	31.50	-51	28,371	-0.18%
2023/07/26	30	29.19	24	28.94	28.65	6	28,224	0.02%
2023/07/25	58.5	29.56	174	29.40	28.95	-115.5	28,424	-0.41%	大賣/鉅額交易
2023/07/24	187	28.84	71	29.26	29.85	116	28,224	0.41%	大買/鉅額交易
2023/07/21	9.8	28.08	13.6	28.00	27.60	-3.8	28,232	-0.01%
2023/07/20	14	28.17	24	28.04	28.15	-10	28,843	-0.03%
2023/07/19	9	26.96	6	26.96	26.95	3	29,632	0.01%
2023/07/18	4	27.54	3	28.15	27.05	1	29,630	0.00%
2023/07/17	12	28.36	8	28.23	28.30	4	29,652	0.01%
2023/07/14	45	27.73	27	27.78	27.95	18	29,440	0.06%
2023/07/13	6	26.80	4	26.81	26.80	2	29,244	0.01%
2023/07/12	8	27.51	1	27.70	27.45	7	29,078	0.02%
2023/07/11	9	27.47	4	27.66	27.45	5	29,185	0.02%
2023/07/10	7	27.98	2	27.75	27.75	5	29,032	0.02%
2023/07/07	8	27.96	2	28.13	28.00	6	28,905	0.02%
2023/07/06	29	28.45	8	28.30	28.25	21	28,739	0.07%
2023/07/05	32	29.02	5	29.19	28.65	27	28,519	0.09%
2023/07/04	26	29.94	27.5	29.70	29.25	-1.5	28,203	-0.01%
2023/07/03	19	29.32	52	29.54	29.85	-33	27,172	-0.12%
2023/06/30	9	28.09	1	27.95	28.15	8	26,081	0.03%
2023/06/29	14.5	28.12	6	28.17	28.30	8.5	25,913	0.03%
2023/06/28	3	27.35	1	27.15	27.15	2	25,641	0.01%
2023/06/27	32	28.08	29.4	27.85	27.30	2.6	25,476	0.01%
2023/06/26	20.5	29.44	31.2	29.50	29.20	-10.7	24,945	-0.04%
2023/06/21	38.5	28.72	36	28.79	28.85	2.5	23,948	0.01%
2023/06/20	23	28.02	9.6	27.99	27.75	13.4	22,971	0.06%
2023/06/19	3	27.73	7.5	27.61	27.65	-4.5	22,752	-0.02%
2023/06/16	12	27.89	26	27.92	27.80	-14	22,625	-0.06%
2023/06/15	11.1	26.99	10	26.91	27.35	1.1	22,279	0.00%
2023/06/14	6	26.74	49	26.89	26.65	-43	22,113	-0.19%
2023/06/13	35	27.12	8	27.01	27.00	27	21,985	0.12%
2023/06/12	10	27.22	26	26.79	27.00	-16	21,786	-0.07%
2023/06/09	23	27.66	2	27.85	27.95	21	21,449	0.10%
2023/06/08	11	27.74	21	27.71	27.55	-10	21,270	-0.05%
2023/06/07	42	28.24	25	28.12	28.10	17	21,015	0.08%
2023/06/06	73.4	29.06	34	28.81	28.15	39.4	20,676	0.19%
2023/06/05	16	28.83	175	28.98	28.95	-159	19,606	-0.81%	大賣/鉅額交易
2023/06/02	299	28.81	196.1	28.82	28.15	102.9	18,849	0.55%	大買/大賣/鉅額交易
2023/06/01	111	27.40	45.3	26.93	28.15	65.7	16,921	0.39%	大買/
2023/05/31	15	25.66	13	25.72	25.60	2	16,088	0.01%
2023/05/30	3	25.25	2	25.23	25.10	1	15,821	0.01%
2023/05/29	15	25.69	33	25.58	25.65	-18	15,656	-0.11%
2023/05/26	20	24.45	6.2	24.58	24.40	13.8	15,262	0.09%
2023/05/25	15	25.67	1	25.45	25.40	14	14,999	0.09%
2023/05/24	18	25.86	14	25.86	26.10	4	14,644	0.03%
2023/05/23	45.2	25.37	45.5	25.40	25.35	-0.3	13,846	0.00%
2023/05/22	0	0.00	4.1	24.19	24.20	-4.1	13,056	-0.03%
2023/05/19	4	24.43	6.2	24.63	24.05	-2.2	12,903	-0.02%
2023/05/18	24.3	24.47	9.3	24.76	25.00	15	12,625	0.12%
2023/05/17	3	24.38	6	24.20	24.25	-3	12,278	-0.02%
2023/05/16	19	24.28	19.7	23.97	24.05	-0.7	12,057	-0.01%
2023/05/15	6	24.32	4	24.00	24.10	2	11,766	0.02%
2023/05/12	20.3	23.94	22	23.84	24.05	-1.7	11,580	-0.01%
2023/05/11	20.3	23.94	22	23.84	23.60	-1.7	11,239	-0.01%
2023/05/10	6	25.05	3	25.30	25.45	3	10,772	0.03%
2023/05/09	69.1	26.53	62.5	26.44	25.80	6.6	10,490	0.06%
2023/05/08	53.5	25.01	70	24.97	25.25	-16.5	9,189	-0.18%
2023/05/05	7.7	25.41	4	25.53	25.15	3.7	8,912	0.04%
2023/05/04	12.3	25.89	19	25.88	26.00	-6.7	8,499	-0.08%
2023/05/03	109	26.50	71	26.36	25.55	38	8,004	0.47%	大買/
2023/05/02	31	25.67	49	25.54	25.75	-18	6,859	-0.26%
2023/04/28	29	24.76	25.6	24.84	24.50	3.4	6,040	0.06%
2023/04/27	35	25.05	23	24.93	24.20	12	5,458	0.22%
2023/04/26	41.1	24.52	51.3	24.74	24.95	-10.2	4,676	-0.22%
2023/04/25	23	24.27	32	24.08	23.25	-9	3,517	-0.26%
2023/04/24	123	22.55	104	22.96	23.10	19	2,537	0.75%	大買/大賣/
2023/04/21	0	0.00	11.1	21.00	21.00	-11.1	1,394	-0.79%
2023/04/20	2	19.10	43.5	19.08	19.10	-41.5	1,292	-3.21%
2023/04/17	3	18.07	0	0.00	17.85	3	1,023	0.29%
2023/04/14	1	18.00	3	17.45	17.75	-2	930	-0.21%
2023/04/12	0	0.00	1	16.60	16.60	-1	739	-0.14%
2023/03/31	0	0.00	0.1	16.30	16.15	-0.1	731	-0.01%
2023/03/30	5	16.08	0	0.00	16.10	5	736	0.68%
2023/03/23	0	0.00	1	16.35	16.40	-1	735	-0.14%
2023/03/21	5	16.25	0	0.00	16.25	5	731	0.68%
2023/03/20	3	16.15	0	0.00	16.10	3	727	0.41%
2023/03/16	0	0.00	10	16.25	16.00	-10	733	-1.36%
2023/03/01	0	0.00	1	17.70	17.35	-1	720	-0.14%
2023/02/24	1	17.45	3	17.35	17.45	-2	683	-0.29%
2023/02/23	3	17.10	0	0.00	17.10	3	656	0.46%
2023/02/20	11	16.99	2	16.90	16.95	9	679	1.33%
2023/02/17	0	0.00	5	16.75	16.80	-5	750	-0.67%
2023/02/10	2	17.08	0	0.00	16.90	2	790	0.25%
2023/02/07	0	0.00	2	17.20	17.20	-2	788	-0.25%
2023/02/03	0	0.00	2	17.20	17.25	-2	780	-0.26%
2023/01/30	0	0.00	3	16.70	16.60	-3	766	-0.39%
2023/01/11	0	0.00	1	16.65	16.60	-1	784	-0.13%
2023/01/10	0	0.00	1	16.65	16.60	-1	788	-0.13%
2023/01/09	0	0.00	26	16.55	16.60	-26	790	-3.29%
2023/01/06	26	16.50	0	0.00	16.50	26	820	3.17%
2023/01/05	0	0.00	1	16.50	16.50	-1	831	-0.12%
2023/01/04	2	16.33	0	0.00	16.55	2	824	0.24%
2023/01/03	0	0.00	1	16.10	16.05	-1	816	-0.12%
2022/12/29	0	0.00	1	15.95	16.10	-1	809	-0.12%
2022/12/27	2	16.40	0	0.00	16.40	2	813	0.25%
2022/12/26	0	0.00	2	16.30	16.30	-2	818	-0.24%
2022/12/19	0	0.00	7	16.56	16.50	-7	851	-0.82%
2022/12/16	5	16.75	0	0.00	16.65	5	850	0.59%
2022/12/14	10	16.78	0	0.00	16.75	10	854	1.17%
2022/12/12	5	16.60	1	16.50	16.55	4	861	0.46%
2022/11/25	5	17.40	0	0.00	17.20	5	846	0.59%
2022/11/22	0	0.00	0.1	17.15	17.15	-0.1	858	-0.01%
2022/11/18	0	0.00	1	17.30	17.35	-1	862	-0.12%
2022/11/15	1	18.10	1	17.70	17.60	0	956	0.00%
2022/11/11	2	17.25	0	0.00	17.20	2	869	0.23%
2022/11/07	5	17.00	1	17.05	17.10	4	939	0.43%
2022/10/31	1	16.60	0	0.00	16.65	1	955	0.10%
2022/10/28	1	16.85	1	16.80	16.70	0	964	0.00%
2022/10/20	0	0.00	4	16.33	16.70	-4	949	-0.42%
2022/10/14	0	0.00	10	16.45	16.35	-10	936	-1.07%
2022/10/13	5	16.10	0	0.00	15.90	5	914	0.55%
2022/10/05	0	0.00	1	16.65	16.80	-1	955	-0.10%
2022/10/04	0	0.00	5	16.40	16.45	-5	974	-0.51%
2022/09/29	10	15.85	1	16.00	15.90	9	980	0.92%
2022/09/26	0	0.00	7	16.15	15.95	-7	1,016	-0.69%
2022/09/16	11	17.92	10	17.70	17.70	1	1,085	0.09%
2022/09/08	4	17.55	0	0.00	17.45	4	1,122	0.36%
2022/09/06	1	17.60	0	0.00	17.60	1	1,218	0.08%
2022/08/26	0	0.00	1	18.35	18.30	-1	1,266	-0.08%
2022/08/24	0	0.00	4	18.05	18.15	-4	1,263	-0.32%
2022/08/23	5	18.25	1	18.10	18.15	4	1,257	0.32%
2022/08/22	16	18.66	5	18.75	18.65	11	1,250	0.88%
2022/08/19	3	17.80	3	17.75	17.95	0	1,158	0.00%
2022/08/17	8	17.60	3	17.55	17.50	5	1,190	0.42%
2022/08/16	2	18.30	1	18.00	17.80	1	1,186	0.08%
2022/08/15	0	0.00	1	17.55	17.55	-1	1,143	-0.09%
2022/08/12	12	17.31	0	0.00	17.40	12	1,141	1.05%
2022/08/11	5	17.20	0	0.00	17.10	5	1,167	0.43%
2022/08/05	0	0.00	1	16.55	16.60	-1	1,229	-0.08%
2022/08/02	2	16.75	0	0.00	16.75	2	1,580	0.13%
2022/08/01	0	0.00	1	17.15	17.15	-1	1,656	-0.06%
2022/07/29	0	0.00	0.3	16.90	16.95	-0.3	1,671	-0.02%
2022/07/28	1	16.80	0	0.00	16.80	1	1,717	0.06%
2022/07/25	0	0.00	5	17.10	17.30	-5	2,167	-0.23%
2022/07/22	0	0.00	1	17.05	17.00	-1	2,176	-0.05%
2022/07/20	10	16.85	0	0.00	16.75	10	2,225	0.45%
2022/07/07	0	0.00	3.2	17.25	17.25	-3.2	2,256	-0.14%
2022/07/05	0	0.00	2	17.55	17.90	-2	2,268	-0.09%
2022/07/04	0	0.00	5	17.45	16.90	-5	2,245	-0.22%
2022/07/01	0	0.00	4	18.25	17.10	-4	2,261	-0.18%
2022/06/30	3	18.77	0	0.00	18.60	3	2,277	0.13%
2022/06/23	0	0.00	41	18.71	18.90	-41	2,326	-1.76%
2022/06/22	0.5	18.84	0	0.00	18.65	0.5	2,323	0.02%
2022/06/16	3	19.35	0	0.00	18.95	3	2,338	0.13%
2022/06/14	2.2	18.41	0	0.00	18.65	2.2	2,278	0.09%
2022/06/13	0.1	18.75	0	0.00	18.50	0.1	2,288	0.00%
2022/06/10	0.1	19.05	1	19.05	19.05	-1	2,291	-0.04%
2022/06/08	0.1	19.00	0	0.00	19.05	0.1	2,304	0.00%
2022/06/07	2	19.00	0	0.00	18.95	2	2,311	0.09%
2022/06/06	1	19.10	0	0.00	19.25	1	2,328	0.04%
2022/05/31	3	18.90	0	0.00	19.00	3	2,416	0.12%
2022/05/30	1	18.90	0	0.00	19.05	1	2,430	0.04%
2022/05/27	7	18.79	0	0.00	18.70	7	2,425	0.29%
2022/05/26	2	18.88	1	18.60	18.65	1	2,436	0.04%
2022/05/24	0.2	18.60	0	18.90	18.45	0.1	2,473	0.01%
2022/05/23	1.3	18.78	0	0.00	18.75	1.3	2,474	0.05%
2022/05/20	0.1	18.85	0	0.00	18.85	0.1	2,535	0.00%
2022/05/19	0.1	18.88	10	18.70	18.75	-9.9	2,630	-0.38%
2022/05/18	0.3	19.22	0	0.00	19.30	0.3	2,605	0.01%
2022/05/17	2	19.15	2	19.50	19.10	0	2,612	0.00%
2022/05/16	1.4	18.85	0	0.00	18.90	1.4	2,600	0.05%
2022/05/13	2	18.78	2	18.95	18.85	0	2,596	0.00%
2022/05/12	3.6	19.23	0	0.00	18.55	3.6	2,606	0.14%
2022/05/11	10.4	20.27	1	20.10	19.60	9.4	2,568	0.37%
2022/05/10	15	21.31	6	21.45	20.80	9	2,525	0.36%
2022/05/09	0	0.00	3	20.72	21.00	-3	2,313	-0.13%
2022/05/06	3.3	20.06	3	20.20	20.15	0.3	2,318	0.01%
2022/05/05	0.7	20.64	12	20.60	20.65	-11.3	2,348	-0.48%
2022/05/04	16	21.03	12	20.78	20.70	4	2,321	0.17%
2022/05/03	4	20.86	12	20.92	20.95	-8	2,140	-0.37%
2022/04/29	0.2	19.20	0	0.00	19.15	0.2	1,935	0.01%
2022/04/27	1.2	18.70	0	0.00	18.75	1.2	1,976	0.06%
2022/04/26	1	19.50	0	0.00	19.50	1	1,950	0.05%
2022/04/25	18.3	19.91	0	0.00	19.85	18.3	1,939	0.94%
2022/04/22	1.1	20.66	0	0.00	20.80	1.1	1,942	0.05%
2022/04/20	2	20.30	0	0.00	20.50	2	1,980	0.10%
2022/04/18	3.4	20.25	0	0.00	20.15	3.4	2,038	0.17%
2022/04/15	0.5	20.91	0	21.25	20.65	0.5	2,054	0.02%
2022/04/14	0.1	21.25	0	0.00	21.10	0.1	2,078	0.00%
2022/04/13	0.4	21.25	0	0.00	21.20	0.4	2,143	0.02%
2022/04/12	1.1	21.02	0	0.00	21.10	1.1	2,209	0.05%
2022/04/11	0.1	21.89	0	0.00	21.30	0.1	2,233	0.00%
2022/04/08	0	0.00	1	21.85	21.85	-1	2,276	-0.04%
2022/04/07	3	21.80	0	0.00	21.75	3	2,360	0.13%
2022/03/31	0	0.00	2	22.60	22.40	-2	3,698	-0.05%
2022/03/30	0	0.00	3	22.30	22.40	-3	4,385	-0.07%
2022/03/29	0.1	22.30	0	0.00	22.20	0.1	4,516	0.00%
2022/03/28	3	22.27	110	22.32	22.45	-107	4,547	-2.35%	大賣/鉅額交易
2022/03/25	10.1	22.10	0	0.00	22.15	10.1	4,526	0.22%
2022/03/21	0.1	22.30	0	0.00	22.40	0.1	4,750	0.00%
2022/03/18	1	21.95	0	0.00	22.15	1	5,258	0.02%
2022/03/17	20.1	21.85	2	21.98	21.95	18.1	5,274	0.34%
2022/03/16	1.1	21.40	0	0.00	21.40	1.1	5,285	0.02%
2022/03/15	20.1	21.80	0	0.00	21.70	20.1	5,299	0.38%
2022/03/14	31	22.03	1	22.10	22.10	30	5,354	0.56%
2022/03/11	2.2	22.07	0	0.00	22.05	2.2	5,473	0.04%
2022/03/10	2	22.00	0	0.00	22.00	2	5,499	0.04%
2022/03/09	0.2	21.28	0	0.00	21.50	0.2	5,527	0.00%
2022/03/08	40.1	22.09	1	22.10	21.15	39.1	5,572	0.70%
2022/03/07	0	22.30	3	22.33	22.35	-3	5,578	-0.05%
2022/03/04	1	22.30	0	0.00	22.30	1	5,681	0.02%
2022/03/02	0	0.00	1	22.50	22.50	-1	6,040	-0.02%
2022/02/25	0.4	22.44	0	0.00	22.30	0.4	6,608	0.01%
2022/02/24	6	22.74	0	0.00	22.20	6	6,643	0.09%
2022/02/23	9.2	23.05	2	23.15	23.10	7.2	6,610	0.11%
2022/02/22	5	23.06	0	0.00	23.20	5	6,653	0.08%
2022/02/21	3	24.00	7	23.96	23.95	-4	6,791	-0.06%
2022/02/18	0	0.00	1	23.00	23.00	-1	6,756	-0.01%
2022/02/17	0	0.00	1	23.05	23.10	-1	6,789	-0.01%
2022/02/16	0	23.17	0	0.00	23.15	0	6,829	0.00%
2022/02/15	0	0.00	0.1	23.10	22.95	-0.1	6,854	0.00%
2022/02/14	3.1	23.00	1.1	23.01	23.00	2	6,887	0.03%
2022/02/11	1	23.75	0	0.00	23.75	1	6,932	0.01%
2022/02/10	0	0.00	2	24.05	23.80	-2	6,973	-0.03%
2022/02/09	1.2	23.82	0	0.00	23.85	1.2	7,049	0.02%
2022/02/08	5.2	23.83	4	23.95	23.75	1.2	7,063	0.02%
2022/01/26	1.1	22.06	0	0.00	22.05	1.1	7,140	0.02%
2022/01/25	0	0.00	8	22.15	22.05	-8	7,268	-0.11%
2022/01/24	0	22.50	0	0.00	22.50	0	7,395	0.00%
2022/01/21	9	22.99	5	22.85	22.85	4	7,503	0.05%
2022/01/20	0	0.00	11	23.30	23.45	-11	7,513	-0.15%
2022/01/19	0	0.00	2.2	22.89	22.90	-2.2	7,501	-0.03%
2022/01/18	6	23.00	0	0.00	23.00	6	7,553	0.08%
2022/01/17	2	22.80	0	0.00	23.15	2	7,576	0.03%
2022/01/14	6	23.00	2	23.00	23.00	4	7,593	0.05%
2022/01/13	0	0.00	2.1	23.45	23.45	-2.1	7,634	-0.03%
2022/01/12	0	0.00	3	23.25	23.30	-3	7,685	-0.04%
2022/01/11	5	23.61	0	0.00	23.45	5	7,696	0.06%
2022/01/10	1	23.60	0.1	23.75	23.70	1	7,770	0.01%
2022/01/07	2	23.68	28	23.66	23.70	-26	7,765	-0.33%
2022/01/06	18	24.00	4	24.03	23.95	14	7,777	0.18%
2022/01/05	4	23.90	10.2	24.00	23.75	-6.2	7,839	-0.08%
2022/01/04	1	24.05	30	24.05	24.15	-29	7,827	-0.37%
2022/01/03	8.2	24.27	0	0.00	24.20	8.2	7,866	0.10%
2021/12/30	0	0.00	2	24.50	24.80	-2	7,864	-0.03%
2021/12/29	4	24.69	3	25.07	24.65	1	7,867	0.01%
2021/12/28	12.1	25.29	51.3	25.17	25.25	-39.3	7,791	-0.50%
2021/12/27	64.3	26.52	89.4	26.46	26.20	-25.1	7,658	-0.33%
2021/12/24	63	24.93	61	25.01	25.55	2	6,922	0.03%
2021/12/23	3	23.90	65	23.94	23.85	-62	6,472	-0.96%
2021/12/22	13	23.62	1	23.70	23.55	12	6,745	0.18%
2021/12/20	0	0.00	3	23.40	23.40	-3	9,953	-0.03%
2021/12/17	51	23.45	50	23.70	23.45	1	10,388	0.01%
2021/12/16	50	23.40	20	23.60	23.40	30	10,362	0.29%
2021/12/15	20	23.30	50	23.55	23.30	-30	10,359	-0.29%
2021/12/14	41	23.64	57	23.70	23.35	-16	10,290	-0.16%
2021/12/13	6	22.77	0	0.00	22.70	6	9,772	0.06%
2021/12/10	1	22.90	1	22.85	22.85	0	9,784	0.00%
2021/12/08	6	23.25	0	0.00	23.25	6	9,821	0.06%
2021/12/07	2	22.85	4	23.30	23.55	-2	9,786	-0.02%
2021/12/06	1	23.05	1	23.10	23.10	0	9,708	0.00%
2021/12/03	7	23.39	0	0.00	23.40	7	9,730	0.07%
2021/12/02	1	23.70	8	23.78	23.50	-7	9,744	-0.07%
2021/12/01	13	23.51	2	23.55	23.55	11	9,732	0.11%
2021/11/30	4	24.11	1	24.15	24.05	3	9,742	0.03%
2021/11/29	1	23.75	0	0.00	23.65	1	9,667	0.01%
2021/11/26	51	23.81	1	24.15	23.90	50	9,596	0.52%
2021/11/25	6	24.16	72	24.30	24.60	-66	9,397	-0.70%
2021/11/24	11	23.18	6	23.06	23.50	5	9,022	0.06%
2021/11/23	0	0.00	6	22.55	22.35	-6	8,954	-0.07%
2021/11/22	0	0.00	2	22.58	22.55	-2	8,993	-0.02%
2021/11/19	1.1	22.51	16	22.65	22.75	-15	9,089	-0.16%
2021/11/18	47	22.99	59	22.82	22.80	-12	9,166	-0.13%
2021/11/17	8	22.37	2	22.23	22.30	6	9,090	0.07%
2021/11/16	2	22.63	2	22.88	22.60	0	9,156	0.00%
2021/11/15	0	0.00	1	22.95	22.70	-1	9,236	-0.01%
2021/11/12	1	22.95	1	23.00	22.90	0	9,348	0.00%
2021/11/11	1	22.75	3	22.98	23.05	-2	9,402	-0.02%
2021/11/10	51	23.59	0	0.00	23.10	51	9,451	0.54%
2021/11/09	2	23.33	0	0.00	23.30	2	9,512	0.02%
2021/11/08	1.1	23.49	3	23.32	23.55	-2	9,747	-0.02%
2021/11/05	0.1	22.79	1.1	22.42	23.00	-1	9,808	-0.01%
2021/11/04	5.1	22.66	7	23.00	22.70	-2	9,821	-0.02%
2021/11/03	7.2	23.05	6	23.10	23.20	1.2	9,784	0.01%
2021/11/02	7	22.86	1	23.15	22.70	6	9,766	0.06%
2021/11/01	9	22.62	4	22.79	22.50	5	9,674	0.05%
2021/10/29	3	22.40	4	22.25	22.20	-1	9,595	-0.01%
2021/10/28	1	21.60	2	21.70	21.60	-1	9,509	-0.01%
2021/10/27	0	0.00	1	21.85	21.80	-1	9,572	-0.01%
2021/10/26	3	21.85	1	22.05	21.90	2	9,665	0.02%
2021/10/25	2	22.20	2	22.20	22.30	0	9,764	0.00%
2021/10/22	0	0.00	1	22.10	22.10	-1	9,946	-0.01%
2021/10/21	1	22.25	1	22.35	22.20	0	10,013	0.00%
2021/10/20	1	22.10	0	0.00	21.95	1	10,105	0.01%
2021/10/18	1	22.30	4	22.53	22.25	-3	10,577	-0.03%
2021/10/15	1	22.10	1	22.10	22.05	0	10,688	0.00%
2021/10/14	3	21.92	2	21.90	21.90	1	10,832	0.01%
2021/10/13	4	21.89	5	22.07	21.70	-1	10,961	-0.01%
2021/10/12	1	21.85	0	0.00	21.80	1	11,102	0.01%
2021/10/08	4	22.61	12	22.34	22.35	-8	11,604	-0.07%
2021/10/07	6	22.80	3	22.70	22.75	3	11,872	0.03%
2021/10/06	3	22.28	1	22.85	22.25	2	12,361	0.02%
2021/10/05	4	22.51	0	0.00	23.05	4	12,730	0.03%
2021/10/04	0.1	23.98	0.2	22.80	22.80	-0.2	13,553	0.00%
2021/10/01	64.1	24.31	7	24.19	24.05	57.1	14,659	0.39%
2021/09/30	26	25.68	18	25.67	25.35	8	15,302	0.05%
2021/09/29	8.3	25.43	12	25.62	25.20	-3.8	15,467	-0.02%
2021/09/28	75	26.67	85	26.70	26.75	-10	15,173	-0.07%
2021/09/27	24.2	25.05	23	25.27	25.55	1.2	13,080	0.01%
2021/09/24	2	23.83	9	23.98	23.25	-7	12,282	-0.06%
2021/09/23	10	21.55	0	0.00	22.00	10	12,069	0.08%
2021/09/22	1	21.70	10	21.75	21.80	-9	12,131	-0.07%
2021/09/17	12	22.36	0	0.00	22.30	12	12,228	0.10%
2021/09/16	1	22.70	0	0.00	22.70	1	12,298	0.01%
2021/09/15	2	22.63	5	22.70	23.10	-3	12,431	-0.02%
2021/09/14	4	23.19	2	23.05	22.90	2	13,594	0.01%
2021/09/13	0	0.00	6	23.83	23.80	-6	15,384	-0.04%
2021/09/10	10	23.54	0	0.00	23.40	10	16,250	0.06%
2021/09/08	4	22.91	0	0.00	22.75	4	17,100	0.02%
2021/09/07	1	23.30	6	22.95	23.50	-5	17,483	-0.03%
2021/09/06	0	0.00	5	22.80	22.85	-5	18,300	-0.03%
2021/09/03	5	23.50	2	23.35	23.25	3	20,199	0.01%
2021/09/02	20	23.70	5	23.80	23.75	15	21,095	0.07%
2021/09/01	11	24.19	1	24.10	24.10	10	22,181	0.05%
2021/08/31	3	24.37	4	24.74	24.55	-1	25,060	0.00%
2021/08/30	1	25.15	4	25.25	24.95	-3	28,282	-0.01%
2021/08/27	13	25.70	2	25.63	25.50	11	31,595	0.03%
2021/08/26	1	25.75	10	25.83	25.55	-9	34,098	-0.03%
2021/08/25	7	25.36	18	25.53	25.55	-11	35,550	-0.03%
2021/08/24	3	25.18	25	25.22	25.20	-22	35,767	-0.06%
2021/08/23	8	24.61	16	24.89	24.95	-8	36,556	-0.02%
2021/08/20	14	24.32	13	24.22	24.30	1	37,232	0.00%
2021/08/19	12	24.25	12	24.76	23.50	0	37,520	0.00%
2021/08/18	4	23.40	4	23.45	24.30	0	37,664	0.00%
2021/08/17	2	23.75	3.4	23.86	23.60	-1.4	37,979	0.00%
2021/08/16	65	24.51	15	24.45	24.40	50	38,674	0.13%
2021/08/13	14	25.45	15	25.60	25.55	-1	38,925	0.00%
2021/08/12	9	25.51	54	25.31	25.35	-45	39,091	-0.12%
2021/08/11	76	24.01	3	24.10	24.00	73	39,596	0.18%
2021/08/10	6	25.67	0	0.00	25.00	6	40,216	0.01%
2021/08/09	0	0.00	13	25.95	25.55	-13	41,094	-0.03%
2021/08/06	0	0.00	7	25.93	25.45	-7	41,601	-0.02%
2021/08/05	0	0.00	0.2	25.65	25.45	-0.2	42,193	0.00%
2021/08/04	0	0.00	10	26.02	25.75	-10	42,933	-0.02%
2021/08/02	19	25.38	22	25.59	25.90	-3	45,414	-0.01%
2021/07/30	14	25.88	11	26.11	25.50	3	45,658	0.01%
2021/07/29	2	26.03	6	25.94	26.20	-4	45,740	-0.01%
2021/07/28	7	25.00	4	25.49	25.10	3	45,804	0.01%
2021/07/27	4	26.00	4	26.50	26.05	0	45,848	0.00%
2021/07/26	8	26.62	2	26.63	26.85	6	46,016	0.01%
2021/07/23	16	27.10	13.2	27.05	27.50	2.8	46,124	0.01%
2021/07/22	13	25.90	11	25.84	25.70	2	46,031	0.00%
2021/07/21	5	27.00	4	26.94	26.15	1	46,089	0.00%
2021/07/20	4	27.13	3	27.65	27.10	1	46,119	0.00%
2021/07/19	24	28.62	38	28.26	28.10	-14	46,343	-0.03%
2021/07/16	27	28.31	14	28.39	28.20	13	46,658	0.03%
2021/07/15	8	28.36	46	28.05	29.10	-38	47,303	-0.08%
2021/07/14	15	27.39	33	27.51	27.35	-18	47,952	-0.04%
2021/07/13	43.2	27.22	49	27.92	26.75	-5.8	48,337	-0.01%
2021/07/12	27	28.81	22	28.32	28.05	5	48,495	0.01%
2021/07/09	29.2	29.30	109	29.18	28.95	-79.8	48,911	-0.16%	大賣/
2021/07/08	160	31.01	83	30.91	30.50	77	49,478	0.16%	大買/
2021/07/07	25.1	31.39	112.3	31.10	32.65	-87.2	48,522	-0.18%	大賣/
2021/07/06	43	29.30	33	29.82	30.10	10	47,982	0.02%
2021/07/05	22	29.12	6	29.19	28.90	16	48,509	0.03%
2021/07/02	16.1	28.77	4.2	28.71	28.60	11.9	49,006	0.02%
2021/07/01	39	29.40	1.1	29.35	28.85	37.9	49,105	0.08%
2021/06/30	3	28.67	18	28.86	28.80	-15	49,447	-0.03%
2021/06/29	1	27.80	5	28.25	27.55	-4	49,543	-0.01%
2021/06/28	5	27.89	6	27.70	28.10	-1	49,594	0.00%
2021/06/25	11	28.45	29	28.30	28.05	-18	49,601	-0.04%
2021/06/24	5.2	28.69	1.4	28.50	28.40	3.8	49,962	0.01%
2021/06/23	65.9	29.66	165.9	28.71	28.70	-100	50,112	-0.20%	大賣/
2021/06/22	97.3	29.44	113	29.45	28.30	-15.8	49,960	-0.03%	大賣/
2021/06/21	83	27.37	131	27.90	28.00	-48	48,539	-0.10%	大賣/
2021/06/18	76	27.36	7	27.02	27.20	69	47,912	0.14%
2021/06/17	59	27.49	128	27.63	27.50	-69	47,825	-0.14%	大賣/
2021/06/16	88	27.62	1	27.71	27.05	87	47,292	0.18%
2021/06/15	182	27.99	249.1	27.71	28.20	-67.1	46,930	-0.14%	大買/大賣/
2021/06/11	196	28.01	203	28.50	27.45	-7	46,098	-0.02%	大買/大賣/
2021/06/09	106.1	29.19	120	28.63	27.75	-13.9	43,298	-0.03%	大買/大賣/
2021/06/08	245.1	29.91	71	29.52	29.55	174.1	42,219	0.41%	大買/鉅額交易
2021/06/07	84.4	29.20	168.6	29.28	29.95	-84.2	39,409	-0.21%	大賣/
2021/06/04	250.7	29.48	201.6	29.45	27.25	49.1	36,251	0.14%	大買/大賣/
2021/06/03	99.1	27.94	96.7	28.35	28.95	2.4	33,155	0.01%
2021/06/02	69	25.79	179	25.71	26.35	-110	30,746	-0.36%	大賣/鉅額交易
2021/06/01	22	24.07	3.2	24.06	24.50	18.8	29,534	0.06%
2021/05/31	168.2	24.26	158	24.32	24.35	10.2	29,334	0.03%	大買/大賣/
2021/05/28	140	24.05	108	24.33	23.85	32	28,523	0.11%	大買/大賣/
2021/05/27	20	23.29	13	22.95	22.85	7	28,031	0.02%
2021/05/26	20	23.06	10	22.82	22.80	10	28,242	0.04%
2021/05/25	42	23.23	28.1	22.69	22.55	13.9	28,213	0.05%
2021/05/24	107	23.23	10	23.39	22.90	97	27,831	0.35%	大買/
2021/05/21	24	22.04	45	21.94	22.10	-21	27,194	-0.08%
2021/05/20	14	21.60	7	21.86	21.10	7	26,903	0.03%
2021/05/19	45	22.80	54	22.89	22.25	-9	26,662	-0.03%
2021/05/18	108	20.69	133	21.63	22.15	-25	25,982	-0.10%	大買/大賣/
2021/05/17	57	19.95	28	19.78	20.15	29	25,288	0.11%
2021/05/14	21.1	20.80	122	20.50	19.95	-100.9	24,396	-0.41%	大賣/
2021/05/13	22.1	22.15	28	22.35	21.90	-5.9	23,846	-0.02%
2021/05/12	84.5	25.22	54	25.77	24.30	30.5	23,208	0.13%
2021/05/11	213.1	26.82	98	27.50	27.00	115.1	22,440	0.51%	大買/鉅額交易
2021/05/10	5	25.11	19	25.44	25.45	-14	20,389	-0.07%
2021/05/07	14.5	22.93	3.1	22.98	23.15	11.4	19,908	0.06%
2021/05/06	8	23.30	2	24.40	23.10	6	19,598	0.03%
2021/05/05	7	22.11	2.2	21.65	22.90	4.8	19,508	0.02%
2021/05/04	5	22.13	5	21.76	21.65	0	19,319	0.00%
2021/05/03	16.1	25.00	116	24.79	24.05	-99.9	19,117	-0.52%	大賣/
2021/04/29	43	26.06	9	26.35	26.00	34	19,233	0.18%
2021/04/28	48.1	28.21	19	27.76	27.45	29.1	19,117	0.15%
2021/04/27	19	27.04	76	26.69	27.00	-57	18,895	-0.30%
2021/04/26	15.1	25.55	5	25.66	26.15	10.1	18,684	0.05%
2021/04/23	10.1	25.08	7	25.10	25.20	3.1	18,532	0.02%
2021/04/22	15	27.37	10	27.31	26.70	5	18,257	0.03%
2021/04/21	50	25.67	38	25.51	26.30	12	17,811	0.07%
2021/04/20	56.4	23.64	17	23.36	23.95	39.4	16,939	0.23%
2021/04/19	91	22.18	50.3	22.51	23.15	40.8	15,873	0.26%
2021/04/16	21.1	20.65	64	20.61	21.05	-42.9	15,211	-0.28%
2021/04/15	67.2	20.30	37	20.41	20.10	30.2	14,665	0.21%
2021/04/14	64	18.97	50	18.81	19.35	14	13,891	0.10%
2021/04/13	0	0.00	120.2	19.65	19.65	-120.2	12,534	-0.96%	大賣/鉅額交易
2021/04/12	0	0.00	21	17.87	17.90	-21	12,380	-0.17%
2021/04/09	73	16.57	40	16.48	16.30	33	12,254	0.27%
2021/04/08	18	15.62	29	15.69	15.95	-11	11,499	-0.10%
2021/04/07	2	14.20	18	14.45	14.50	-16	11,223	-0.14%
2021/04/06	6	14.30	13	14.45	14.60	-7	11,878	-0.06%
2021/04/01	17	13.70	13	13.59	13.80	4	11,948	0.03%
2021/03/31	0	0.00	6	13.18	13.20	-6	11,723	-0.05%
2021/03/30	4	13.45	0.2	13.40	13.35	3.8	11,713	0.03%
2021/03/29	138	13.67	7	13.59	13.60	131	11,677	1.12%	大買/鉅額交易
2021/03/26	6	13.26	46	13.23	13.15	-40	11,631	-0.34%
2021/03/25	46.2	13.71	18.5	13.51	13.30	27.7	11,782	0.24%
2021/03/24	4	13.01	11	12.90	13.10	-7	10,857	-0.06%
2021/03/23	5	12.70	0	0.00	12.50	5	10,661	0.05%
2021/03/22	2	12.40	27	12.32	12.30	-25	11,375	-0.22%
2021/03/19	3	11.98	4	11.98	11.95	-1	11,415	-0.01%
2021/03/18	0	0.00	1	11.90	12.05	-1	11,322	-0.01%
2021/03/17	0	0.00	4	11.90	11.80	-4	11,280	-0.04%
2021/03/16	0	0.00	3	12.02	11.95	-3	11,274	-0.03%
2021/03/11	12	12.05	4	12.15	12.00	8	11,128	0.07%
2021/03/10	2	12.25	0	0.00	12.20	2	11,036	0.02%
2021/03/09	41	12.45	6	12.43	12.45	35	10,952	0.32%
2021/03/08	5	12.01	2	12.08	12.10	3	10,738	0.03%
2021/03/05	4	12.20	33.4	11.99	11.85	-29.4	10,613	-0.28%
2021/03/03	0	0.00	168	11.75	11.80	-168	10,336	-1.63%	大賣/鉅額交易
2021/03/02	16	11.74	4	12.05	11.60	12	10,301	0.12%
2021/02/26	13	11.98	17	11.98	11.95	-4	10,050	-0.04%
2021/02/25	2	11.55	34	11.13	11.55	-32	9,474	-0.34%
2021/02/24	2	11.10	0	0.00	10.95	2	9,289	0.02%
2021/02/23	3	11.12	2	11.30	11.25	1	9,214	0.01%
2021/02/22	0	10.90	2	10.90	10.95	-2	9,102	-0.02%
2021/02/19	5	10.75	2	10.85	10.85	3	9,084	0.03%
2021/02/18	7	10.90	3	10.97	10.95	4	9,105	0.04%
2021/02/17	0	0.00	1	10.55	10.65	-1	9,161	-0.01%
2021/02/01	2	9.87	0	0.00	9.98	2	9,576	0.02%
2021/01/27	0	0.00	3	10.20	10.15	-3	9,634	-0.03%
2021/01/26	7	10.05	6	10.01	10.05	1	9,537	0.01%
2021/01/25	7	10.18	4	10.33	10.15	3	9,516	0.03%
2021/01/22	50	10.55	0	0.00	10.35	50	9,490	0.53%
2021/01/21	0	0.00	2	10.60	10.70	-2	9,124	-0.02%
2021/01/19	0	0.00	2	10.05	10.15	-2	9,244	-0.02%
2021/01/18	0	0.00	1	10.15	10.25	-1	9,373	-0.01%
2021/01/15	0	0.00	4	10.25	10.10	-4	9,284	-0.04%
2021/01/13	1	10.80	0	0.00	10.65	1	9,112	0.01%
2021/01/12	1	10.65	11	11.02	10.55	-10	9,070	-0.11%
2021/01/08	1	11.10	6	11.13	11.25	-5	8,869	-0.06%
2021/01/07	5	11.11	1	11.20	11.10	4	8,706	0.05%
2021/01/06	4	11.29	2	11.30	11.20	2	8,612	0.02%
2021/01/05	2	11.65	2	11.50	11.55	0	8,462	0.00%
2021/01/04	9	11.94	0	0.00	11.90	9	8,316	0.11%
2020/12/31	16	12.12	6	12.15	12.20	10	8,144	0.12%
2020/12/30	0	0.00	11	12.85	12.55	-11	7,957	-0.14%
2020/12/29	34.5	12.95	44	12.94	12.65	-9.5	7,627	-0.12%
2020/12/28	18	11.70	16	11.96	12.25	2	6,730	0.03%
2020/12/25	0	0.00	36	11.43	11.15	-36	6,076	-0.59%
2020/12/24	11	11.25	0	0.00	11.25	11	5,954	0.18%
2020/12/23	13	10.95	6	10.97	11.10	7	5,812	0.12%
2020/12/22	30	11.74	27	11.54	10.95	3	5,711	0.05%
2020/12/21	37	11.18	7	11.13	11.60	30	5,345	0.56%
2020/12/18	17	10.66	11	10.60	10.70	6	4,912	0.12%
2020/12/17	5	10.78	10	10.81	10.80	-5	4,802	-0.10%
2020/12/16	20	11.01	16	11.04	11.20	4	4,583	0.09%
2020/12/15	3	10.10	5	10.32	10.35	-2	3,731	-0.05%
2020/12/14	0	0.00	4	10.00	10.00	-4	3,510	-0.11%
2020/12/10	0	0.00	1	10.20	10.00	-1	3,542	-0.03%
2020/12/08	1	10.00	0	0.00	9.96	1	3,680	0.03%
2020/12/04	2	10.03	3	10.00	10.00	-1	3,808	-0.03%
2020/11/30	0	0.00	6	10.40	10.35	-6	4,172	-0.14%
2020/11/27	3	10.10	0	0.00	10.10	3	4,147	0.07%
2020/11/26	0	0.00	1	10.00	9.99	-1	4,317	-0.02%
2020/11/25	3	9.97	3	9.98	9.94	0	4,544	0.00%
2020/11/23	0	0.00	4	9.99	9.91	-4	4,752	-0.08%
2020/11/19	0	0.00	6	9.93	9.92	-6	4,822	-0.12%
2020/11/18	0	0.00	30	9.89	9.88	-30	4,794	-0.63%
2020/11/17	4	9.88	1	10.05	9.89	3	4,758	0.06%
2020/11/16	7	9.96	27	9.95	9.91	-20	4,699	-0.43%
2020/11/13	68	10.04	47	9.95	9.77	21	4,554	0.46%
2020/11/12	12	9.67	16	9.72	9.75	-4	4,306	-0.09%
2020/11/11	0	0.00	20.1	9.77	9.86	-20.1	4,290	-0.47%
2020/11/10	60	9.60	0	0.00	9.54	60	4,073	1.47%
2020/11/09	15	9.53	0	0.00	9.60	15	4,038	0.37%
2020/11/06	2.1	9.51	0	0.00	9.51	2.1	3,998	0.05%
2020/11/05	0	0.00	10	9.27	9.22	-10	3,861	-0.26%
2020/11/04	2	9.19	0	0.00	9.22	2	3,854	0.05%
2020/11/02	0	0.00	1	9.20	9.19	-1	3,841	-0.03%
2020/10/29	5	9.34	1	9.37	9.33	4	3,806	0.11%
2020/10/27	25	9.64	27	9.69	9.65	-2	3,711	-0.05%
2020/10/26	2	9.39	0	0.00	9.45	2	3,424	0.06%
2020/10/23	0	0.00	2	8.92	8.88	-2	3,245	-0.06%
2020/10/21	0	0.00	2	8.84	8.90	-2	3,269	-0.06%
2020/10/20	2	8.83	23	8.83	8.82	-21	3,279	-0.64%
2020/10/19	0	0.00	15	8.90	8.89	-15	3,276	-0.46%
2020/10/16	0	0.00	4	8.89	8.83	-4	3,283	-0.12%
2020/10/14	0	0.00	1	8.91	8.87	-1	3,290	-0.03%
2020/10/13	16	8.87	2	8.89	8.91	14	3,307	0.42%
2020/10/12	0	0.00	3	9.04	8.98	-3	3,316	-0.09%
2020/10/08	0	9.00	0	0.00	9.02	0	3,367	0.00%
2020/10/07	0	9.04	0	0.00	9.08	0	3,385	0.00%
2020/10/05	2	8.84	10	8.90	8.95	-8	3,549	-0.23%
2020/09/29	0	0.00	1	8.89	8.83	-1	3,589	-0.03%
2020/09/25	1	8.65	7	8.69	8.75	-6	3,629	-0.17%
2020/09/24	2	8.82	11	8.70	8.70	-9	3,635	-0.25%
2020/09/10	0	0.00	2.2	9.69	9.68	-2.2	3,486	-0.06%
2020/09/07	2	10.30	8	10.05	10.15	-6	3,764	-0.16%
2020/09/04	1	9.75	7	9.83	9.74	-6	3,508	-0.17%
2020/09/03	1	10.10	0	0.00	9.92	1	3,465	0.03%
2020/09/02	11	9.85	0	0.00	9.80	11	3,356	0.33%
2020/09/01	96	10.16	15	9.98	9.88	81	3,267	2.48%
2020/08/31	11	9.82	6	10.06	9.98	5	3,035	0.16%
2020/08/28	0	0.00	46	9.67	9.69	-46	2,757	-1.67%
2020/08/26	4	8.96	8	9.08	9.14	-4	2,504	-0.16%
2020/08/21	20	8.72	0	0.00	8.77	20	2,424	0.82%
2020/08/20	1	8.47	4	8.65	8.62	-3	2,429	-0.12%
2020/08/19	1	8.99	0	0.00	9.03	1	2,424	0.04%
2020/08/18	1	8.87	0	0.00	8.93	1	2,400	0.04%
2020/08/14	1	8.59	0	0.00	8.77	1	2,411	0.04%
2020/08/13	1	8.47	3	8.56	8.64	-2	2,406	-0.08%
2020/08/11	0	0.00	1	8.50	8.51	-1	2,453	-0.04%
2020/08/06	19	8.38	0	0.00	8.39	19	2,474	0.77%
2020/08/05	0	0.00	1	8.55	8.41	-1	2,477	-0.04%
2020/07/28	1	8.37	1	8.27	8.30	0	2,513	0.00%
2020/07/27	0	0.00	1	8.49	8.45	-1	2,522	-0.04%
2020/07/20	0	0.00	10	8.83	8.81	-10	2,506	-0.40%
2020/07/17	1	9.08	0	0.00	8.90	1	2,498	0.04%
2020/07/16	1	9.08	0	0.00	9.07	1	2,493	0.04%
2020/07/15	0	0.00	2	9.10	9.05	-2	2,489	-0.08%
2020/07/14	0	0.00	4	8.90	8.99	-4	2,449	-0.16%
2020/07/13	1	9.00	0	0.00	8.99	1	2,432	0.04%
2020/07/10	179	9.10	6	9.12	9.01	173	2,427	7.13%	大買/鉅額交易
2020/07/09	0	0.00	2.9	8.95	9.02	-2.9	2,299	-0.12%
2020/07/08	1	8.90	20.3	8.93	8.95	-19.3	2,282	-0.84%
2020/07/06	0	0.00	2	8.93	9.00	-2	2,268	-0.09%
2020/07/03	2	9.03	0	0.00	8.95	2	2,254	0.09%
2020/07/02	4	9.03	2	9.07	9.04	2	2,237	0.09%
2020/07/01	2	9.02	12	9.06	9.04	-10	2,231	-0.45%
2020/06/30	1	8.82	2	8.95	8.97	-1	2,179	-0.05%
2020/06/29	1	8.82	1	8.90	8.90	0	2,173	0.00%
2020/06/19	1	8.88	11	8.91	9.01	-10	2,153	-0.46%
2020/06/17	5	9.12	0	0.00	9.09	5	2,084	0.24%
2020/06/16	51	9.35	16	9.31	9.30	35	2,008	1.74%
2020/06/15	4	8.80	2	8.81	8.82	2	1,639	0.12%
2020/06/09	0	0.00	1	8.34	8.35	-1	1,575	-0.06%
2020/06/04	2	8.36	2	8.34	8.35	0	1,657	0.00%
2020/06/03	1	8.37	2	8.45	8.42	-1	1,682	-0.06%
2020/06/02	0	0.00	3	8.32	8.37	-3	1,665	-0.18%
2020/05/28	2	7.95	0	0.00	8.00	2	1,645	0.12%
2020/05/26	1	7.84	0	0.00	7.85	1	1,860	0.05%
2020/05/22	0	0.00	2	7.90	7.79	-2	2,163	-0.09%
2020/05/20	0	0.00	2	7.75	7.75	-2	2,155	-0.09%
2020/05/18	0	0.00	1	7.57	7.71	-1	2,155	-0.05%
2020/05/15	0	0.00	1	7.49	7.41	-1	2,125	-0.05%
2020/05/08	1	7.43	1	7.52	7.44	0	2,116	0.00%
2020/05/04	1	7.42	0	0.00	7.33	1	2,284	0.04%
2020/04/29	0	0.00	1	7.40	7.42	-1	2,252	-0.04%
2020/04/27	0	0.00	1	7.18	7.24	-1	2,253	-0.04%
2020/04/21	1	7.14	0	0.00	6.97	1	2,245	0.04%
2020/04/16	1	7.31	0	0.00	7.22	1	2,210	0.05%
2020/04/15	2	7.27	0	0.00	7.31	2	2,206	0.09%
2020/04/07	0	0.00	1	6.95	6.95	-1	2,148	-0.05%
2020/04/01	0	0.00	1	6.78	6.79	-1	2,149	-0.05%
2020/03/30	1	6.70	0	0.00	6.75	1	2,169	0.05%
2020/03/27	2	6.86	0	0.00	6.83	2	2,162	0.09%
2020/03/26	1	6.92	0	0.00	6.91	1	2,149	0.05%
2020/03/25	1	7.07	5	7.06	6.92	-4	2,153	-0.19%
2020/03/23	5	6.97	0	0.00	7.03	5	2,121	0.24%
2020/03/17	1	6.76	0	0.00	6.76	1	2,009	0.05%
2020/03/16	0	0.00	36	7.04	7.01	-36	1,991	-1.81%
2020/03/13	1	7.01	20	7.05	7.14	-19	1,964	-0.97%
2020/03/12	2	7.89	0	0.00	7.70	2	1,898	0.11%
2020/03/10	0.8	8.53	0	0.00	8.53	0.8	1,809	0.04%
2020/03/04	1	9.08	0	0.00	9.01	1	1,709	0.06%
2020/03/02	0	0.00	1	9.18	9.01	-1	1,643	-0.06%
2020/02/27	7	9.60	4	9.21	9.21	3	1,595	0.19%
2020/02/26	3	9.62	1	9.46	9.43	2	1,403	0.14%
2020/02/25	0	0.00	1	9.04	9.00	-1	1,121	-0.09%
2020/02/21	1	8.89	0	0.00	8.88	1	1,053	0.09%
2020/02/20	0	0.00	1	8.98	8.94	-1	1,064	-0.09%
2020/02/19	1	9.00	2	8.99	8.97	-1	1,053	-0.10%
2020/02/17	1	8.84	0	0.00	8.83	1	1,062	0.09%
2020/02/10	0.3	9.00	0	0.00	9.00	0.3	1,051	0.02%
2020/02/07	0	0.00	3.6	8.94	9.06	-3.6	988	-0.36%
2020/02/05	1	8.38	0	0.00	8.40	1	887	0.11%
2020/02/03	2	8.42	0	0.00	8.40	2	890	0.22%
2020/01/31	1	8.65	0	0.00	8.64	1	883	0.11%
2020/01/30	1	8.75	0	0.00	8.66	1	882	0.11%
2020/01/20	1	8.90	0	0.00	8.93	1	862	0.12%
2020/01/15	0	0.00	1	8.93	8.93	-1	862	-0.12%
2020/01/13	1	8.87	0	0.00	8.90	1	881	0.11%
2020/01/03	0	0.00	15	9.04	9.05	-15	897	-1.67%
2020/01/02	0	0.00	1	9.08	9.05	-1	886	-0.11%
2019/12/23	1	9.00	0	0.00	9.00	1	911	0.11%
2019/12/18	0	0.00	7	9.10	9.16	-7	975	-0.72%
2019/12/10	20	9.04	0	0.00	9.02	20	952	2.10%
2019/11/26	1	9.06	0	0.00	9.04	1	1,081	0.09%
2019/11/21	16	8.92	0	0.00	8.94	16	1,120	1.43%
2019/11/20	1	8.92	2	8.91	8.98	-1	1,119	-0.09%
2019/11/13	0	0.00	10	9.07	9.09	-10	1,084	-0.92%
2019/11/12	0	0.00	2	9.16	9.16	-2	1,083	-0.18%
2019/10/23	1	9.31	0	0.00	9.29	1	1,443	0.07%
2019/10/22	1	9.38	1	9.40	9.36	0	1,482	0.00%
2019/10/17	1	9.30	0	0.00	9.32	1	1,843	0.05%
2019/10/16	0	0.00	1	9.29	9.28	-1	2,341	-0.04%
2019/10/08	1	9.24	0	0.00	9.24	1	2,890	0.03%
2019/10/01	1	9.22	0	0.00	9.24	1	2,931	0.03%
2019/09/26	0	0.00	12	9.40	9.41	-12	2,921	-0.41%
2019/09/25	0	0.00	3	9.49	9.51	-3	2,877	-0.10%
2019/09/24	6	9.80	0	0.00	9.72	6	2,804	0.21%
2019/09/23	7	9.84	0	0.00	9.85	7	2,772	0.25%
2019/09/12	0	0.00	10	10.00	9.98	-10	2,757	-0.36%
2019/09/11	10	9.90	0	0.00	10.00	10	2,759	0.36%
2019/09/10	1	9.99	0	0.00	9.96	1	2,722	0.04%
2019/08/27	0	0.00	5	10.10	10.10	-5	2,604	-0.19%
2019/08/19	1	10.05	0	0.00	10.00	1	2,533	0.04%
2019/08/16	0	0.00	1	10.10	10.05	-1	2,510	-0.04%
2019/08/15	1	10.00	0	0.00	10.05	1	2,502	0.04%
2019/08/13	0	0.00	2	10.28	10.30	-2	2,458	-0.08%
2019/08/08	1	10.05	0	0.00	10.05	1	2,356	0.04%
2019/08/06	1	10.10	1	9.94	10.10	0	2,304	0.00%
2019/08/05	0	0.00	10	10.15	10.10	-10	2,290	-0.44%
2019/08/02	10	10.35	0	0.00	10.25	10	2,267	0.44%
2019/07/24	0	0.00	3	10.33	10.30	-3	2,061	-0.15%
2019/07/23	3	10.42	0	0.00	10.30	3	2,014	0.15%
2019/07/22	4	10.70	102	10.55	10.55	-98	1,898	-5.16%	大賣/
2019/07/19	1	10.75	22	10.80	10.75	-21	1,783	-1.18%
2019/07/18	142	11.09	350	11.16	11.00	-208	1,634	-12.73%	大買/大賣/鉅額交易
2019/07/17	312	10.83	11	10.83	10.85	301	1,122	26.82%	大買/鉅額交易
2019/07/04	1	9.80	0	0.00	9.82	1	501	0.20%
2019/07/03	1	9.80	1	9.90	9.84	0	497	0.00%
2019/06/05	0	0.00	3	9.65	9.63	-3	562	-0.53%
2019/05/30	3	9.62	0	0.00	9.67	3	569	0.53%
2019/05/28	0	0.00	3	9.71	9.64	-3	572	-0.52%
2019/05/24	3	9.54	0	0.00	9.55	3	580	0.52%
2019/05/23	0	0.00	2	9.49	9.52	-2	581	-0.34%
2019/05/08	0	0.00	0.9	9.55	9.60	-0.9	654	-0.14%
2019/05/06	1	9.53	0	0.00	9.53	1	649	0.15%
2019/04/26	0	0.00	0.4	9.54	9.55	-0.4	641	-0.06%
2019/04/17	0	0.00	3	9.72	9.73	-3	631	-0.47%
2019/04/16	0	0.00	5	9.75	9.72	-5	627	-0.80%
2019/04/12	0	0.00	5	9.74	9.72	-5	618	-0.81%
2019/04/09	0	0.00	3	9.76	9.77	-3	624	-0.48%
2019/04/01	1	9.72	0	0.00	9.74	1	621	0.16%
2019/03/29	0	0.00	1	9.80	9.80	-1	615	-0.16%
2019/03/28	2	9.65	0	0.00	9.64	2	611	0.33%
2019/03/26	0	0.00	2	9.71	9.70	-2	623	-0.32%
2019/03/25	1	9.72	0	0.00	9.73	1	651	0.15%
2019/03/11	0	0.00	0.1	9.83	9.86	-0.1	1,046	-0.01%
2019/03/08	0	0.00	0.1	9.84	9.85	-0.1	1,051	-0.01%
2019/03/07	0	0.00	0.1	9.87	9.87	-0.1	1,062	-0.01%
2019/03/05	0	0.00	4	9.95	9.95	-4	1,055	-0.38%
2019/02/19	4	10.10	0	0.00	10.15	4	1,009	0.40%
2019/02/18	0	0.00	61	9.85	9.88	-61	966	-6.31%
2018/12/27	1	9.72	0	0.00	9.73	1	1,069	0.09%
2018/12/20	2	9.73	0	0.00	9.72	2	1,062	0.19%
2018/12/19	2	9.87	6	9.93	9.82	-4	1,050	-0.38%
2018/12/18	9	9.94	0	0.00	9.91	9	1,032	0.87%
2018/12/17	2	10.10	0	0.00	10.10	2	1,002	0.20%
2018/12/14	4	10.18	2	10.20	10.15	2	987	0.20%
2018/12/13	2	10.15	2	10.20	10.25	0	980	0.00%
2018/12/12	4	10.35	0	0.00	10.40	4	951	0.42%
2018/12/11	67	10.50	4	10.51	10.50	63	890	7.08%
2018/12/07	0	0.00	0.6	9.33	9.40	-0.6	564	-0.10%
2018/11/30	0	0.00	1	9.50	9.55	-1	576	-0.17%
2018/11/19	0	0.00	1	9.19	9.21	-1	601	-0.17%
2018/11/15	1	9.09	0	0.00	9.15	1	684	0.15%
2018/10/26	0	0.00	3	9.19	9.11	-3	745	-0.40%
2018/10/24	0	0.00	1	8.95	8.95	-1	692	-0.14%
2018/10/15	1	9.04	0	0.00	9.04	1	777	0.13%
2018/10/11	0	0.00	1	8.98	8.98	-1	781	-0.13%
2018/10/09	1	9.91	0	0.00	9.87	1	761	0.13%
2018/10/04	0	0.00	7	10.05	10.05	-7	754	-0.93%
2018/10/01	0	0.00	2	10.13	10.15	-2	759	-0.26%
2018/09/19	1	10.10	0	0.00	10.10	1	770	0.13%
2018/09/14	2	10.15	5	10.10	10.10	-3	811	-0.37%
2018/09/13	0	0.00	1	10.15	10.15	-1	819	-0.12%
2018/09/11	1	9.96	0	0.00	9.98	1	821	0.12%
2018/09/03	2	10.15	0	0.00	10.15	2	852	0.23%
2018/08/16	1	10.00	0	0.00	9.99	1	869	0.11%
2018/07/31	0	0.00	12	10.40	10.40	-12	1,131	-1.06%
2018/07/30	12	10.59	2	10.30	10.55	10	1,120	0.89%
2018/07/27	0	0.00	0.7	10.10	10.15	-0.7	1,037	-0.07%
2018/07/19	2	10.20	0	0.00	10.10	2	1,101	0.18%
2018/07/09	0	0.00	5	10.50	10.50	-5	1,164	-0.43%
2018/06/26	0	0.00	2	10.45	10.60	-2	1,365	-0.15%
2018/06/15	1	10.70	0	0.00	10.70	1	1,400	0.07%
2018/06/14	8	10.70	0	0.00	10.65	8	1,403	0.57%
2018/06/13	0	0.00	0.7	10.75	10.75	-0.7	1,410	-0.05%
2018/06/01	7	11.00	11	11.08	10.95	-4	1,491	-0.27%
2018/05/29	2	10.70	0	0.00	10.70	2	1,593	0.13%
2018/05/18	3	10.95	0	0.00	10.95	3	2,065	0.15%
2018/05/16	2	11.00	0	0.00	10.95	2	1,991	0.10%
2018/05/11	0	0.00	2	11.25	11.25	-2	2,065	-0.10%
2018/05/09	2	11.00	0	0.00	10.95	2	2,039	0.10%
2018/05/04	2	10.95	0	0.00	10.90	2	2,118	0.09%
2018/05/02	2	11.05	0	0.00	11.00	2	2,234	0.09%
2018/04/27	0	0.00	3	10.90	10.80	-3	2,440	-0.12%
2018/04/24	2	11.00	0	0.00	10.95	2	2,471	0.08%
2018/04/19	2	11.00	2	11.05	11.10	0	2,543	0.00%
2018/04/12	5	11.40	0	0.00	11.45	5	2,922	0.17%
2018/04/10	1	11.55	0	0.00	11.50	1	2,966	0.03%
2018/04/02	30	11.33	0	0.00	11.40	30	3,003	1.00%
2018/03/31	0	0.00	5	11.30	11.30	-5	3,220	-0.16%
2018/03/29	26	11.46	0	0.00	11.45	26	3,432	0.76%
2018/03/20	0	0.00	15	11.55	11.50	-15	3,527	-0.43%
2018/03/16	0	0.00	5	11.60	11.50	-5	3,530	-0.14%
2018/03/14	5	11.60	0	0.00	11.55	5	3,530	0.14%
2018/03/13	7	11.80	0	0.00	11.70	7	3,512	0.20%
2018/03/12	0	0.00	3	11.97	11.90	-3	3,494	-0.09%
2018/03/09	0	0.00	3	11.75	11.70	-3	3,511	-0.09%
2018/03/07	0	0.00	15	11.70	11.70	-15	3,573	-0.42%
2018/03/06	11	11.75	2	11.75	11.70	9	3,566	0.25%
2018/03/05	1	11.95	17	12.14	11.90	-16	3,556	-0.45%
2018/03/02	1	11.90	0	0.00	11.95	1	3,465	0.03%
2018/03/01	1	12.05	1	12.10	12.00	0	3,444	0.00%
2018/02/27	48	12.12	0	0.00	11.85	48	3,382	1.42%
2018/02/26	3	12.45	1	12.60	12.10	2	3,271	0.06%
2018/02/23	0	0.00	3	11.57	11.60	-3	3,083	-0.10%
2018/02/22	0	0.00	2	11.20	11.15	-2	3,077	-0.06%
2018/02/08	0	0.00	5	10.75	10.70	-5	3,145	-0.16%
2018/02/06	2	11.05	0	0.00	10.70	2	3,145	0.06%
2018/02/05	2	11.40	0	0.00	11.45	2	3,084	0.06%
2018/02/02	0	0.00	2	11.70	11.55	-2	3,066	-0.07%
2018/02/01	2	11.50	2	11.55	11.50	0	2,995	0.00%
2018/01/31	2	11.45	1	11.45	11.45	1	3,005	0.03%
2018/01/29	2	11.80	0	0.00	11.85	2	3,009	0.07%
2018/01/25	2	11.90	39	11.89	11.75	-37	2,943	-1.26%
2018/01/23	0	0.00	4	11.53	11.60	-4	2,881	-0.14%
2018/01/22	0	0.00	1	11.45	11.45	-1	2,704	-0.04%
2018/01/18	2	11.60	1	11.60	11.55	1	2,673	0.04%
2018/01/16	0	0.00	10	11.65	11.70	-10	2,631	-0.38%
2018/01/15	3.3	11.69	0	0.00	11.65	3.3	2,634	0.13%
2018/01/12	1	11.80	32	11.83	11.80	-31	2,604	-1.19%
2018/01/11	1	11.50	0	0.00	11.45	1	2,493	0.04%
2018/01/10	0	0.00	5	11.60	11.65	-5	2,491	-0.20%
2018/01/09	11	11.79	7	11.78	11.80	4	2,440	0.16%
2018/01/08	2	11.45	0	0.00	11.35	2	2,243	0.09%
2018/01/03	2	11.50	9	11.59	11.50	-7	2,268	-0.31%
2018/01/02	0	0.00	10	11.55	11.60	-10	2,234	-0.45%