春源 (2010)-元大-前金券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0.2	21.15	20.95	-0.2	1,676	-0.01%
2024/05/08	0	0.00	2	21.30	21.30	-2	1,652	-0.12%
2024/05/06	10	22.05	0	0.00	22.10	10	1,588	0.63%
2024/05/03	10	22.50	1	22.50	22.55	9	1,559	0.58%
2024/04/30	10	22.45	0	0.00	22.55	10	1,503	0.66%
2024/04/29	51	22.48	11	22.45	22.60	40	1,464	2.73%
2024/04/26	15	21.27	0.9	21.40	21.50	14.1	1,353	1.04%
2024/04/24	0	0.00	2	21.20	20.90	-2	1,324	-0.15%
2024/04/22	0	0.00	1	21.40	21.10	-1	1,294	-0.08%
2024/04/18	2	21.60	2	21.63	21.90	0	1,222	0.00%
2024/04/16	1	21.00	0	0.00	20.80	1	1,144	0.09%
2024/04/12	1	21.10	1.1	21.00	21.25	-0.1	1,108	-0.01%
2024/04/11	0.1	21.30	1	21.50	21.55	-0.9	1,083	-0.08%
2024/04/09	7	21.96	12.6	22.01	21.90	-5.6	1,008	-0.55%
2024/04/08	2	21.25	2	20.65	20.95	0	856	0.00%
2024/04/03	1	20.50	12	20.91	20.45	-11	809	-1.36%
2024/04/02	0	0.00	3.5	19.52	19.70	-3.5	734	-0.48%
2024/04/01	1	19.20	0	0.00	19.25	1	807	0.12%
2024/03/29	0	0.00	5.3	19.09	19.00	-5.3	815	-0.66%
2024/03/28	0	0.00	1	19.20	19.20	-1	839	-0.12%
2024/03/27	0.1	19.30	0	0.00	19.20	0.1	848	0.01%
2024/03/26	3	18.90	0	0.00	18.90	3	839	0.36%
2024/03/25	0	0.00	3	18.90	18.90	-3	871	-0.34%
2024/03/22	0	0.00	0.3	18.65	18.65	-0.3	948	-0.03%
2024/03/21	0	0.00	18	18.75	18.70	-18	994	-1.81%
2024/03/19	1	18.65	0	0.00	18.70	1	1,084	0.09%
2024/03/15	2	18.10	3	18.25	18.25	-1	1,058	-0.09%
2024/03/12	0	0.00	6	17.60	17.65	-6	1,001	-0.60%
2024/02/19	0	17.90	0	0.00	17.95	0	1,048	0.00%
2024/02/16	0	0.00	1	17.40	17.75	-1	1,053	-0.09%
2024/02/05	1	17.45	5	17.45	17.55	-4	1,045	-0.38%
2024/01/30	1	17.65	2	17.85	17.70	-1	1,034	-0.10%
2024/01/22	0	0.00	5	17.60	17.60	-5	1,020	-0.49%
2024/01/16	1	17.30	0	0.00	17.25	1	997	0.10%
2024/01/11	4	17.65	0	0.00	17.70	4	995	0.40%
2024/01/09	0.1	17.95	0	0.00	17.70	0.1	1,060	0.01%
2024/01/04	1	18.40	0	0.00	18.40	1	1,057	0.09%
2023/12/27	6	19.11	2	19.13	19.10	4	1,047	0.38%
2023/12/26	6	18.53	1	18.70	18.75	5	952	0.53%
2023/12/25	1	18.95	13	18.82	18.55	-12	936	-1.28%
2023/12/22	10	18.47	0	0.00	18.40	10	908	1.10%
2023/12/21	33	18.63	0	0.00	18.70	33	897	3.67%
2023/12/20	2	18.55	0	0.00	18.75	2	882	0.23%
2023/12/19	6	18.72	46	18.73	18.70	-40	835	-4.79%
2023/12/18	0	0.00	3	18.50	18.40	-3	752	-0.40%
2023/12/15	7	18.23	2	18.08	18.05	5	689	0.73%
2023/12/04	12	17.00	0	0.00	17.10	12	589	2.04%
2023/11/24	9	17.07	0	0.00	17.00	9	572	1.57%
2023/11/02	2	16.25	0	0.00	16.20	2	616	0.32%
2023/10/27	0.1	16.40	0	0.00	16.25	0.1	731	0.01%
2023/10/18	0	0.00	9	16.10	16.40	-9	808	-1.11%
2023/10/06	0	0.00	2	16.95	16.95	-2	788	-0.25%
2023/10/05	2	16.90	0	0.00	16.90	2	798	0.25%
2023/09/27	1	17.00	4	17.10	17.00	-3	1,005	-0.30%
2023/09/26	0	0.00	1	17.55	17.40	-1	1,053	-0.09%
2023/09/25	2	17.90	1	17.80	17.75	1	1,091	0.09%
2023/09/21	0	0.00	2	17.90	17.95	-2	1,174	-0.17%
2023/09/20	4	18.40	0	0.00	18.30	4	1,238	0.32%
2023/09/18	0	0.00	1	18.35	18.45	-1	1,232	-0.08%
2023/09/07	1	17.75	0	0.00	17.70	1	1,215	0.08%
2023/09/06	0	0.00	1	18.00	17.75	-1	1,219	-0.08%
2023/09/05	1	18.15	0	0.00	18.25	1	1,221	0.08%
2023/09/04	2	18.25	0	0.00	18.15	2	1,220	0.16%
2023/08/30	0	0.00	0.1	17.25	17.30	-0.1	1,190	-0.01%
2023/08/29	0	0.00	1	17.40	17.40	-1	1,193	-0.08%
2023/08/28	0	0.00	5	17.25	17.25	-5	1,190	-0.42%
2023/08/23	1	16.80	0.1	16.85	16.85	0.9	1,184	0.08%
2023/08/18	0	0.00	0.3	17.00	17.00	-0.3	1,188	-0.03%
2023/08/16	0.9	16.98	0	0.00	16.75	0.9	1,178	0.08%
2023/08/09	0	0.00	5	17.70	17.45	-5	1,196	-0.42%
2023/07/27	2	18.05	0	0.00	18.00	2	1,041	0.19%
2023/07/25	0	0.00	1.2	17.19	17.55	-1.2	1,007	-0.12%
2023/07/24	0	0.00	0.2	16.90	16.95	-0.2	995	-0.02%
2023/07/21	0.1	17.10	0.4	17.10	17.10	-0.3	990	-0.03%
2023/07/20	0.1	17.40	0.3	17.40	17.40	-0.2	1,002	-0.02%
2023/07/19	3	17.42	2	17.25	17.30	1	1,034	0.10%
2023/07/17	5	18.30	0.3	18.15	18.15	4.7	1,026	0.46%
2023/07/14	6	17.96	0	0.00	17.95	6	1,009	0.59%
2023/07/10	1	18.85	0	0.00	18.65	1	953	0.10%
2023/07/07	3	19.30	1	19.15	19.10	2	935	0.21%
2023/07/06	1	18.50	0	0.00	18.85	1	818	0.12%
2023/07/05	1	18.65	0	0.00	18.30	1	795	0.13%
2023/07/04	0	0.00	2	19.18	19.00	-2	765	-0.26%
2023/07/03	0	0.00	2.1	18.41	19.00	-2.1	709	-0.29%
2023/06/30	0	0.00	1.5	18.15	18.20	-1.5	666	-0.23%
2023/06/29	0.2	18.50	7	18.14	18.00	-6.8	645	-1.05%
2023/06/28	10.4	17.90	3	17.20	17.90	7.4	578	1.28%
2023/06/26	0.2	16.85	0	0.00	16.85	0.2	503	0.03%
2023/06/16	0	0.00	6	16.65	16.65	-6	489	-1.23%
2023/06/12	7	16.49	0	0.00	16.50	7	495	1.41%
2023/06/09	2	16.55	2	16.70	16.55	0	490	0.00%
2023/06/08	3	16.60	3	16.63	16.60	0	487	0.00%
2023/06/07	2	16.55	2	16.65	16.55	0	487	0.00%
2023/06/06	4	16.55	2	16.65	16.60	2	486	0.41%
2023/06/05	0	0.00	4	16.65	16.60	-4	485	-0.82%
2023/05/29	0	0.00	0.2	16.60	16.25	-0.2	479	-0.03%
2023/05/26	2	16.50	0	0.00	16.35	2	480	0.42%
2023/05/25	2	16.55	0	0.00	16.55	2	482	0.41%
2023/05/18	1	16.75	2	16.85	16.70	-1	491	-0.20%
2023/05/17	0	0.00	2	16.65	16.80	-2	487	-0.41%
2023/05/09	0	0.00	2	16.10	16.15	-2	466	-0.43%
2023/05/04	0	0.00	4	16.15	16.15	-4	481	-0.83%
2023/05/03	1	16.20	9	16.20	16.20	-8	490	-1.63%
2023/05/02	0	0.00	10	16.25	16.30	-10	501	-2.00%
2023/04/28	0	0.00	10	16.25	16.25	-10	514	-1.94%
2023/04/27	0	0.00	10	16.15	16.20	-10	514	-1.94%
2023/04/26	0	0.00	10	16.20	16.35	-10	515	-1.94%
2023/04/25	4	16.58	10	16.39	16.20	-6	510	-1.17%
2023/04/24	4	16.99	3	16.85	16.80	1	497	0.20%
2023/04/21	1	16.40	0	0.00	16.65	1	465	0.22%
2023/04/19	0	0.00	10	16.15	16.20	-10	436	-2.29%
2023/04/11	0	0.00	5	16.07	16.15	-5	426	-1.17%
2023/04/10	2.1	15.95	0	0.00	16.00	2.1	426	0.48%
2023/03/31	2	15.95	4	16.03	16.00	-2	437	-0.46%
2023/03/30	2	15.95	0	0.00	16.00	2	453	0.44%
2023/03/27	2	16.05	1	16.05	16.00	1	494	0.20%
2023/03/21	2	16.00	0	0.00	16.00	2	566	0.35%
2023/03/20	4	15.76	4	15.83	15.85	0	560	0.00%
2023/03/17	5	15.78	0	0.00	15.70	5	556	0.90%
2023/03/16	0	0.00	0.2	15.85	15.70	-0.2	553	-0.03%
2023/03/09	2	16.65	0	0.00	16.65	2	545	0.37%
2023/03/07	4	16.89	2	16.75	16.90	2	546	0.37%
2023/03/06	7	16.69	4	16.75	16.65	3	543	0.55%
2023/03/01	2	16.60	0	0.00	16.50	2	539	0.37%
2023/02/23	3	16.95	0	0.00	16.95	3	530	0.57%
2023/02/21	2	16.90	0	0.00	16.90	2	533	0.38%
2023/02/20	0	0.00	0.1	16.80	16.90	-0.1	538	-0.02%
2023/02/16	3	16.75	0	0.00	16.70	3	556	0.54%
2023/02/15	0	0.00	0	16.65	16.65	0	555	0.00%
2023/02/14	3	16.70	0	0.00	16.70	3	550	0.55%
2023/02/10	0	0.00	2	16.70	16.70	-2	551	-0.36%
2023/02/07	3	16.80	0	0.00	16.80	3	550	0.54%
2023/02/06	3	16.85	1	16.70	16.70	2	547	0.36%
2023/02/03	3	16.75	0	0.00	16.70	3	542	0.55%
2023/02/02	6	16.63	3	16.60	16.65	3	532	0.56%
2023/02/01	1	16.50	6	16.63	16.60	-5	526	-0.95%
2023/01/31	2	16.48	3	16.58	16.50	-1	519	-0.19%
2023/01/30	2	16.35	3	16.25	16.40	-1	512	-0.20%
2023/01/17	4	15.95	2	15.95	15.95	2	496	0.40%
2023/01/16	3	15.83	0	0.00	15.95	3	501	0.60%
2023/01/13	0	0.00	3	16.00	16.00	-3	503	-0.60%
2023/01/12	2	16.05	2	16.00	16.00	0	547	0.00%
2023/01/11	2	15.90	0.2	15.90	15.95	1.8	548	0.33%
2023/01/10	0	0.00	0.1	16.00	16.05	-0.1	552	-0.02%
2023/01/09	1	16.05	0	0.00	16.05	1	556	0.18%
2023/01/04	0	0.00	0.5	15.90	15.95	-0.5	577	-0.08%
2023/01/03	0.1	15.95	0.5	15.90	15.90	-0.4	595	-0.07%
2022/12/30	5	15.98	0	16.00	15.95	5	601	0.83%
2022/12/29	0.2	15.80	0	0.00	15.85	0.2	602	0.03%
2022/12/28	0.3	16.00	0	0.00	16.00	0.3	623	0.05%
2022/12/27	0	0.00	2	16.13	16.05	-2	624	-0.32%
2022/12/23	2	16.18	0	0.00	16.25	2	625	0.32%
2022/12/22	2	16.25	4	16.44	16.15	-2	628	-0.32%
2022/12/21	7	16.25	8	16.19	15.95	-1	620	-0.16%
2022/12/20	2	15.68	0	0.00	15.50	2	598	0.33%
2022/12/16	8	16.05	2	16.10	15.85	6	595	1.01%
2022/12/15	5	16.42	4	16.70	16.15	1	585	0.17%
2022/12/14	0	0.00	1	16.30	16.25	-1	564	-0.18%
2022/12/13	3	16.40	4	16.10	16.20	-1	556	-0.18%
2022/12/06	0	0.00	1	16.00	15.70	-1	532	-0.19%
2022/11/30	0	0.00	16	15.73	15.85	-16	530	-3.02%
2022/11/29	2	15.40	4	15.60	15.70	-2	530	-0.38%
2022/11/28	2	15.55	0	0.00	15.55	2	530	0.38%
2022/11/25	1	15.75	0	0.00	15.55	1	535	0.19%
2022/11/23	0	0.00	1	15.40	15.45	-1	531	-0.19%
2022/11/22	0.1	15.45	0	0.00	15.45	0.1	535	0.02%
2022/11/17	1	15.60	0	0.00	15.60	1	535	0.19%
2022/11/11	0	0.00	5	15.35	15.35	-5	511	-0.98%
2022/10/21	0	0.00	1	15.15	14.85	-1	579	-0.17%
2022/10/20	1	15.10	0	0.00	15.20	1	574	0.17%
2022/10/18	0	0.00	1	14.80	14.85	-1	534	-0.19%
2022/10/17	1	14.05	0	0.00	14.60	1	537	0.19%
2022/09/28	0.2	14.30	0	0.00	14.10	0.2	538	0.03%
2022/09/23	0	0.00	3	15.17	15.20	-3	551	-0.54%
2022/09/12	0	0.00	2	16.30	16.30	-2	636	-0.31%
2022/09/08	1	16.15	2	15.85	16.15	-1	647	-0.15%
2022/09/07	2	15.70	1	16.00	15.70	1	656	0.15%
2022/09/06	1	15.90	0	0.00	15.95	1	652	0.15%
2022/09/05	2	15.93	2	16.10	15.95	0	658	0.00%
2022/09/02	4	16.10	1	16.20	16.05	3	673	0.45%
2022/09/01	4	16.55	0	0.00	16.35	4	682	0.59%
2022/08/31	0	0.00	6	16.68	16.70	-6	687	-0.87%
2022/08/30	0	0.00	3	16.60	16.65	-3	696	-0.43%
2022/08/29	4	16.60	0	0.00	16.50	4	699	0.57%
2022/08/26	1	16.90	0	0.00	16.85	1	704	0.14%
2022/08/23	4	16.70	4	16.80	16.75	0	716	0.00%
2022/08/22	4	16.70	4	16.80	16.75	0	726	0.00%
2022/08/19	4	16.70	5	16.80	16.85	-1	726	-0.14%
2022/08/18	4	16.80	4	16.83	16.80	0	728	0.00%
2022/08/17	2	16.75	7	16.88	16.70	-5	728	-0.69%
2022/08/15	0	0.00	4	16.70	16.65	-4	729	-0.55%
2022/08/12	1	16.40	3	16.23	16.35	-2	731	-0.27%
2022/08/11	0	0.00	2	15.90	16.00	-2	731	-0.27%
2022/08/08	2	15.70	0	0.00	15.65	2	772	0.26%
2022/08/05	0	16.00	3	15.85	15.85	-3	797	-0.37%
2022/08/03	4	15.88	0	0.00	15.70	4	846	0.47%
2022/08/02	2	16.00	2	16.10	16.05	0	859	0.00%
2022/08/01	0	0.00	2	16.15	16.55	-2	888	-0.23%
2022/07/29	0	0.00	1	15.65	15.70	-1	874	-0.11%
2022/07/27	1	15.75	0	0.00	15.80	1	893	0.11%
2022/07/26	2	16.00	0	0.00	15.90	2	909	0.22%
2022/07/25	2	15.95	2	16.05	16.25	0	931	0.00%
2022/07/19	3	16.00	2	16.00	16.05	1	1,037	0.10%
2022/07/11	2	15.55	0	0.00	15.45	2	1,409	0.14%
2022/07/08	0	0.00	2	15.75	15.70	-2	1,467	-0.14%
2022/07/06	2	15.60	0	0.00	15.15	2	1,605	0.12%
2022/07/05	0	0.00	1	15.70	15.80	-1	1,648	-0.06%
2022/07/01	0.2	15.92	0	0.00	15.40	0.2	1,702	0.01%
2022/06/30	2	16.60	0	0.00	16.00	2	1,699	0.12%
2022/06/29	4	16.60	2	16.70	16.60	2	1,708	0.12%
2022/06/28	4	16.80	2	16.90	16.90	2	1,722	0.12%
2022/06/27	0	0.00	1	17.25	17.20	-1	1,759	-0.06%
2022/06/23	1	16.45	0	0.00	16.50	1	1,802	0.06%
2022/06/17	0	0.00	0.1	17.80	17.85	-0.1	2,373	0.00%
2022/06/15	1	18.30	0	0.00	18.45	1	2,456	0.04%
2022/06/13	1.2	18.97	0	0.00	18.45	1.2	2,505	0.05%
2022/06/08	0	0.00	1	19.95	20.10	-1	2,588	-0.04%
2022/06/07	0.1	19.85	0.1	19.85	19.90	0	2,652	0.00%
2022/06/06	1	19.75	1	20.00	19.95	0	2,693	0.00%
2022/05/26	1	19.65	0	0.00	19.50	1	3,092	0.03%
2022/05/25	0.1	19.55	1	19.60	19.65	-1	3,188	-0.03%
2022/05/20	0	0.00	0.1	19.55	19.40	-0.1	3,459	0.00%
2022/05/19	0	0.00	4	19.00	19.40	-4	3,606	-0.11%
2022/05/17	0	0.00	3	19.05	19.00	-3	3,602	-0.08%
2022/05/13	0	18.85	0.5	18.80	18.85	-0.5	3,593	-0.01%
2022/05/12	10	19.00	8	18.56	18.10	2	3,576	0.06%
2022/05/11	2.6	19.04	0	0.00	19.00	2.6	3,559	0.07%
2022/05/10	0	0.00	2	19.28	19.75	-2	3,553	-0.06%
2022/05/09	1	19.65	3	19.65	19.65	-2	3,555	-0.06%
2022/04/29	1	21.60	1	21.45	21.40	0	3,571	0.00%
2022/04/28	1	21.75	0	0.00	21.55	1	3,562	0.03%
2022/04/27	1	21.40	0	0.00	21.50	1	3,561	0.03%
2022/04/26	4	22.49	0	0.00	22.00	4	3,537	0.11%
2022/04/25	1	22.80	0	23.20	22.90	1	3,510	0.03%
2022/04/22	1	24.50	6	24.28	23.95	-5	3,471	-0.14%
2022/04/21	1.1	23.58	10	23.63	23.40	-8.9	3,402	-0.26%
2022/04/20	1	24.70	2	24.73	24.65	-1	3,341	-0.03%
2022/04/19	2	24.63	2	25.00	24.90	0	3,283	0.00%
2022/04/18	7	24.66	1	24.90	24.50	6	3,258	0.18%
2022/04/15	7	25.39	64	25.37	25.25	-57	3,210	-1.78%
2022/04/14	2	25.60	0	0.00	25.40	2	3,201	0.06%
2022/04/13	2	25.30	7	25.37	25.65	-5	3,156	-0.16%
2022/04/12	8	24.86	0	0.00	24.70	8	3,067	0.26%
2022/04/11	4	24.88	3	24.70	24.75	1	3,038	0.03%
2022/04/08	1	24.40	0	0.00	24.50	1	3,010	0.03%
2022/04/07	9	24.52	0	0.00	24.00	9	3,021	0.30%
2022/03/30	5	24.54	0	0.00	24.50	5	3,082	0.16%
2022/03/29	1	24.80	2.1	25.03	24.60	-1.1	3,140	-0.04%
2022/03/28	2	24.70	2	24.95	25.05	0	3,263	0.00%
2022/03/25	3	25.57	3	25.60	25.40	0	3,747	0.00%
2022/03/24	10	25.81	5	25.74	25.70	5	3,882	0.13%
2022/03/23	14	26.08	11	25.87	25.90	3	3,925	0.08%
2022/03/22	49.1	25.69	6	26.26	26.05	43.1	3,812	1.13%
2022/03/21	31	24.90	5	24.74	24.75	26	3,469	0.75%
2022/03/18	1	23.80	0	0.00	23.80	1	3,409	0.03%
2022/03/17	1	23.75	40	23.42	23.90	-39	3,447	-1.13%
2022/03/16	40	23.28	0	0.00	23.25	40	3,442	1.16%
2022/03/15	0.1	23.95	0	0.00	23.80	0.1	3,426	0.00%
2022/03/14	2	24.65	2	24.78	24.60	0	3,464	0.00%
2022/03/11	0	0.00	10	24.50	24.55	-10	3,471	-0.29%
2022/03/10	10	24.05	6	24.33	24.45	4	3,432	0.12%
2022/03/09	2	23.33	0	0.00	23.95	2	3,378	0.06%
2022/03/08	0	0.00	5	24.05	23.50	-5	3,356	-0.15%
2022/03/04	6	24.30	1	24.50	24.20	5	3,223	0.16%
2022/03/03	0	0.00	13	24.51	24.35	-13	3,219	-0.40%
2022/03/02	1	24.85	2	24.53	24.50	-1	3,211	-0.03%
2022/03/01	0	0.00	4	24.76	24.40	-4	3,175	-0.13%
2022/02/25	0	0.00	8	24.56	24.40	-8	3,147	-0.25%
2022/02/24	4	24.06	0	0.00	23.55	4	3,100	0.13%
2022/02/23	3	24.68	5	24.42	24.65	-2	3,078	-0.06%
2022/02/22	13.2	23.92	1	23.80	23.85	12.2	2,970	0.41%
2022/02/21	7	24.27	10	24.42	23.95	-3	2,930	-0.10%
2022/02/17	0	0.00	1	22.85	22.70	-1	2,829	-0.04%
2022/02/14	0	0.00	16	22.61	22.65	-16	2,981	-0.54%
2022/02/10	0	0.00	7	22.91	23.10	-7	3,047	-0.23%
2022/02/09	2	23.00	0	0.00	23.05	2	3,147	0.06%
2022/02/08	1	22.75	0	0.00	22.75	1	3,149	0.03%
2022/02/07	2	22.00	0	0.00	22.45	2	3,155	0.06%
2022/01/25	0	0.00	4	21.15	21.15	-4	3,186	-0.13%
2022/01/24	7	21.55	0	0.00	21.60	7	3,195	0.22%
2022/01/19	5	22.20	0	0.00	22.15	5	3,234	0.15%
2022/01/18	6	22.45	0	0.00	22.40	6	3,246	0.18%
2022/01/17	4	22.24	0	0.00	22.50	4	3,262	0.12%
2022/01/14	11	22.40	0	0.00	22.45	11	3,320	0.33%
2022/01/13	1	22.80	0	0.00	22.80	1	3,357	0.03%
2022/01/10	0	0.00	2	23.00	23.00	-2	3,371	-0.06%
2022/01/07	13	23.03	0	0.00	22.95	13	3,381	0.38%
2022/01/06	0	0.00	1	23.70	23.50	-1	3,380	-0.03%
2022/01/05	1	23.95	1	23.80	23.80	0	3,428	0.00%
2021/12/30	5.3	24.51	1	24.50	24.40	4.3	3,510	0.12%
2021/12/28	1	24.25	0	0.00	24.20	1	3,564	0.03%
2021/12/27	3	24.38	0	0.00	24.25	3	3,629	0.08%
2021/12/24	11	24.93	7	24.67	24.60	4	3,641	0.11%
2021/12/23	17	25.26	21	25.20	25.20	-4	3,616	-0.11%
2021/12/22	20	25.58	7	25.50	25.70	13	3,581	0.36%
2021/12/21	20	25.69	20	25.79	26.00	0	3,521	0.00%
2021/12/20	9	23.94	0	0.00	24.60	9	3,048	0.30%
2021/12/17	12	23.52	1	23.40	23.40	11	2,901	0.38%
2021/12/16	5	23.00	1	23.00	23.05	4	2,858	0.14%
2021/12/13	0.1	23.15	0	0.00	23.20	0.1	3,378	0.00%
2021/12/09	2	22.80	0	0.00	22.70	2	3,875	0.05%
2021/12/07	0	0.00	7	22.55	22.85	-7	4,438	-0.16%
2021/12/03	1.1	22.30	1	22.40	22.35	0.1	4,506	0.00%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/23	0	0.00	10	22.30	22.20	-10	5,048	-0.20%
2021/11/22	0	0.00	2	21.95	22.00	-2	5,317	-0.04%
2021/11/19	10	21.80	1	22.15	21.85	9	5,340	0.17%
2021/11/16	0	0.00	1	22.55	22.55	-1	5,618	-0.02%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/10	1	23.10	0	0.00	22.90	1	5,813	0.02%
2021/11/08	10	23.62	3	23.70	23.60	7	5,928	0.12%
2021/11/03	0	0.00	2	23.00	22.95	-2	6,029	-0.03%
2021/11/02	2	22.55	0	0.00	22.35	2	6,078	0.03%
2021/11/01	2	22.60	0	0.00	22.60	2	6,124	0.03%
2021/10/27	0	0.00	0.9	22.80	22.80	-0.9	6,311	-0.01%
2021/10/25	0	0.00	13	23.10	23.05	-13	6,646	-0.20%
2021/10/22	6	23.67	0	0.00	22.90	6	6,815	0.09%
2021/10/19	1	23.85	3	23.80	23.60	-2	7,049	-0.03%
2021/10/18	1	23.45	0	0.00	23.55	1	7,283	0.01%
2021/10/15	1.1	23.60	0	0.00	23.65	1.1	7,690	0.01%
2021/10/14	0	0.00	6	23.00	23.20	-6	8,353	-0.07%
2021/10/12	1.1	23.25	0	0.00	23.85	1.1	9,190	0.01%
2021/10/08	1	23.80	0	0.00	23.70	1	9,486	0.01%
2021/10/07	3	23.90	0	0.00	23.95	3	9,782	0.03%
2021/10/06	3.2	23.40	1	24.00	23.40	2.2	10,179	0.02%
2021/10/05	0	0.00	3	23.70	24.00	-3	10,676	-0.03%
2021/10/04	1.3	24.17	4	23.70	23.35	-2.7	11,278	-0.02%
2021/10/01	4.3	24.86	60	25.13	24.85	-55.7	12,128	-0.46%
2021/09/30	3	25.63	5	25.55	25.85	-2	12,470	-0.02%
2021/09/29	1	24.90	2	25.28	25.10	-1	12,872	-0.01%
2021/09/28	1	25.70	13	25.70	25.45	-12	13,592	-0.09%
2021/09/27	0.1	26.45	0	0.00	26.40	0.1	14,403	0.00%
2021/09/24	0	0.00	2	26.80	26.55	-2	16,391	-0.01%
2021/09/23	5	26.56	0	0.00	26.60	5	16,937	0.03%
2021/09/22	9.2	26.64	0	0.00	26.45	9.2	18,152	0.05%
2021/09/17	0.1	29.25	0	0.00	29.15	0.1	18,522	0.00%
2021/09/16	1.2	29.61	2	29.70	29.35	-0.9	19,244	0.00%
2021/09/15	1.1	29.96	1	29.30	30.15	0.1	19,654	0.00%
2021/09/14	19.1	29.64	14	29.50	30.00	5.1	20,561	0.02%
2021/09/13	23	29.39	38	29.66	30.40	-15	21,419	-0.07%
2021/09/10	1	28.35	3	28.05	28.00	-2	21,379	-0.01%
2021/09/09	0	0.00	4	27.21	27.40	-4	22,285	-0.02%
2021/09/08	5.1	27.18	0	0.00	26.80	5.1	22,572	0.02%
2021/09/07	2.1	27.52	36	28.33	27.80	-34	23,043	-0.15%
2021/09/06	1	27.55	1	28.00	27.55	0	23,066	0.00%
2021/09/03	1	27.55	1	28.15	27.60	0	23,233	0.00%
2021/09/02	1.1	27.51	0	0.00	27.35	1.1	23,284	0.00%
2021/09/01	31.1	28.56	30	28.09	28.35	1.1	23,290	0.00%
2021/08/31	1	27.80	4	28.01	28.45	-3	23,212	-0.01%
2021/08/30	1.1	27.54	3	27.30	27.30	-2	23,250	-0.01%
2021/08/27	0.1	27.20	1	27.50	27.50	-1	23,510	0.00%
2021/08/26	9	27.61	9	27.62	27.50	0	23,775	0.00%
2021/08/24	61.1	26.95	1	26.35	26.85	60.1	24,145	0.25%
2021/08/23	5.1	26.88	6	26.66	26.80	-1	24,862	0.00%
2021/08/20	0.1	25.00	1	25.00	25.25	-1	25,420	0.00%
2021/08/19	3	25.70	1	25.65	24.90	2	25,791	0.01%
2021/08/18	3	24.88	28	24.84	26.05	-25	25,811	-0.10%
2021/08/17	4.3	25.25	0	0.00	24.80	4.3	25,773	0.02%
2021/08/16	2.2	26.40	0	0.00	26.15	2.2	25,809	0.01%
2021/08/13	9.1	27.47	2	27.40	27.25	7.1	25,896	0.03%
2021/08/12	1	27.30	3	28.48	28.65	-2	26,078	-0.01%
2021/08/11	9.1	27.85	8	27.64	27.25	1.1	26,298	0.00%
2021/08/10	2.2	28.13	1	28.30	27.75	1.2	26,395	0.00%
2021/08/09	2	28.60	4	28.84	28.30	-2	26,485	-0.01%
2021/08/06	3.2	28.36	2	28.58	28.30	1.2	26,579	0.00%
2021/08/05	7.1	28.51	1	28.40	28.40	6.1	26,798	0.02%
2021/08/04	8	29.49	2	29.68	29.30	6	27,024	0.02%
2021/08/03	1	29.55	0	0.00	29.50	1	27,847	0.00%
2021/08/02	0	0.00	1	29.20	30.00	-1	28,603	0.00%
2021/07/30	4.3	29.22	8	29.23	28.65	-3.7	28,704	-0.01%
2021/07/29	2	29.13	1	28.40	29.15	1	28,933	0.00%
2021/07/28	10.3	28.62	12	28.81	27.80	-1.8	29,106	-0.01%
2021/07/27	7.4	28.53	6	28.56	28.00	1.4	29,247	0.00%
2021/07/26	4	29.88	3	29.45	29.20	1	29,801	0.00%
2021/07/23	8	29.87	16	29.91	29.80	-8	30,272	-0.03%
2021/07/22	10.1	29.14	13	29.25	29.00	-2.9	30,330	-0.01%
2021/07/21	16.2	31.49	21	31.45	30.10	-4.9	30,359	-0.02%
2021/07/20	26.1	32.19	11	31.43	31.65	15.1	30,423	0.05%
2021/07/19	17	31.70	58.4	32.00	32.70	-41.4	30,232	-0.14%
2021/07/16	15.2	29.89	12	30.43	29.75	3.2	30,334	0.01%
2021/07/15	40.1	29.50	10.1	29.84	30.90	30	30,464	0.10%
2021/07/14	4.7	29.25	42	28.70	28.40	-37.4	30,640	-0.12%
2021/07/13	62.3	30.64	19	30.89	30.30	43.3	30,798	0.14%
2021/07/12	17.2	33.68	23	33.95	32.95	-5.9	30,967	-0.02%
2021/07/09	40	33.36	23	33.64	32.60	17	30,915	0.05%
2021/07/08	15	32.97	33.6	33.78	33.80	-18.6	30,765	-0.06%
2021/07/07	16.4	32.11	21.2	32.13	31.50	-4.8	30,255	-0.02%
2021/07/06	19.4	33.65	10.1	33.71	33.05	9.3	30,418	0.03%
2021/07/05	49.1	34.23	60.4	34.32	34.15	-11.3	30,673	-0.04%
2021/07/02	30.5	33.93	37	33.38	32.80	-6.5	30,466	-0.02%
2021/07/01	123.3	34.73	132	34.26	33.95	-8.7	30,043	-0.03%	大買/大賣/
2021/06/30	29	33.73	35	34.08	34.15	-6	28,581	-0.02%
2021/06/29	48	30.30	70	30.82	31.05	-22	28,038	-0.08%
2021/06/28	18	27.33	51	27.40	28.25	-33	26,841	-0.12%
2021/06/25	104	25.72	53	26.14	25.70	51	26,369	0.19%	大買/
2021/06/24	57	24.62	36	24.65	24.55	21	25,458	0.08%
2021/06/23	91.6	25.16	94.4	25.38	23.90	-2.8	24,931	-0.01%
2021/06/22	116.5	24.72	231	24.85	25.10	-114.5	24,066	-0.48%	大買/大賣/鉅額交易
2021/06/21	132	22.88	24	23.03	22.85	108	22,822	0.47%	大買/鉅額交易
2021/06/18	44.1	23.83	104	22.72	23.65	-59.9	22,340	-0.27%	大賣/
2021/06/17	34	22.85	21.1	22.54	22.40	12.9	21,376	0.06%
2021/06/16	50	22.70	67	22.62	22.45	-17	21,060	-0.08%
2021/06/15	91	21.90	13	21.97	21.90	78	20,528	0.38%
2021/06/11	87	21.48	1	20.85	21.80	86	20,396	0.42%
2021/06/10	6	20.09	5	20.64	20.90	1	20,191	0.00%
2021/06/09	12	21.22	5	21.10	20.90	7	20,108	0.03%
2021/06/08	0	0.00	0.9	21.35	21.50	-0.9	20,053	0.00%
2021/06/07	0	0.00	5	20.99	21.25	-5	20,012	-0.02%
2021/06/04	15	22.75	19	22.72	22.20	-4	19,846	-0.02%
2021/06/03	10	22.78	10	22.55	22.75	0	19,573	0.00%
2021/06/02	22	21.79	26	22.06	22.30	-4	19,267	-0.02%
2021/06/01	5	20.91	6	20.82	21.35	-1	18,862	-0.01%
2021/05/31	41	21.90	84.2	22.59	21.30	-43.2	18,863	-0.23%
2021/05/28	57.9	21.13	10	21.03	20.65	47.9	18,208	0.26%
2021/05/27	40	20.26	7	20.71	20.10	33	17,484	0.19%
2021/05/26	0	0.00	4	19.86	20.10	-4	17,067	-0.02%
2021/05/25	1.6	19.38	3	19.35	19.60	-1.4	17,020	-0.01%
2021/05/24	2	19.83	1	20.70	19.70	1	17,025	0.01%
2021/05/21	8	20.10	7	19.51	20.10	1	17,207	0.01%
2021/05/20	7	19.99	7	20.00	19.55	0	17,082	0.00%
2021/05/19	22.1	20.41	13	20.54	20.90	9.1	16,955	0.05%
2021/05/18	7	19.16	6	19.08	19.25	1	16,753	0.01%
2021/05/17	3	17.83	5	17.50	17.50	-2	16,581	-0.01%
2021/05/14	8	19.41	125	19.47	19.40	-117	16,446	-0.71%	大賣/鉅額交易
2021/05/13	8	20.40	12	20.33	19.90	-4	16,234	-0.02%
2021/05/12	116	24.33	25	23.66	22.10	91	15,937	0.57%	大買/
2021/05/11	114	26.33	62	26.35	24.55	52	15,643	0.33%	大買/
2021/05/10	18	25.46	12.4	25.50	26.05	5.6	14,773	0.04%
2021/05/07	14.1	23.32	41	23.88	24.15	-26.9	13,945	-0.19%
2021/05/06	43.2	24.87	6	24.83	24.50	37.2	13,718	0.27%
2021/05/05	9	23.79	9.1	23.79	23.55	-0.1	13,265	0.00%
2021/05/04	5.1	23.47	5	23.96	22.50	0.1	12,982	0.00%
2021/05/03	34	25.81	29	26.06	24.25	5	12,676	0.04%
2021/04/29	34	24.44	24	24.98	24.70	10	12,026	0.08%
2021/04/28	0	0.00	19	24.29	24.10	-19	11,478	-0.17%
2021/04/27	3.2	24.67	14	24.80	24.95	-10.8	11,320	-0.10%
2021/04/26	8	24.48	17	24.17	25.30	-9	11,057	-0.08%
2021/04/23	28	24.42	37	23.24	23.35	-9	10,591	-0.08%
2021/04/22	44	25.79	35.2	25.92	24.50	8.8	10,146	0.09%
2021/04/21	16	24.11	19	24.52	24.20	-3	9,385	-0.03%
2021/04/20	21	24.04	43	23.66	24.60	-22	9,037	-0.24%
2021/04/19	16	23.72	18	24.27	24.80	-2	8,590	-0.02%
2021/04/16	10	22.40	74	22.68	22.55	-64	8,114	-0.79%
2021/04/15	28	21.21	8	21.35	21.25	20	7,565	0.26%
2021/04/14	24	20.37	132	19.77	20.15	-108	7,119	-1.52%	大賣/鉅額交易
2021/04/13	15	20.87	16	20.49	19.80	-1	6,735	-0.01%
2021/04/12	13	19.94	29	19.19	20.20	-16	6,424	-0.25%
2021/04/09	25	18.56	45	18.63	18.40	-20	5,931	-0.34%
2021/04/08	10	17.85	38	17.92	17.95	-28	5,300	-0.53%
2021/04/07	60	15.62	27	15.80	16.35	33	4,857	0.68%
2021/04/06	20	15.08	76	15.16	15.50	-56	4,551	-1.23%
2021/04/01	0	0.00	1	14.30	14.25	-1	4,054	-0.02%
2021/03/31	128	14.49	6	14.33	14.35	122	4,059	3.01%	大買/鉅額交易
2021/03/30	10	14.15	0	0.00	14.35	10	4,068	0.25%
2021/03/25	27	14.20	5	14.15	14.05	22	4,986	0.44%
2021/03/22	5	13.90	0	0.00	13.95	5	5,237	0.10%
2021/03/16	0	0.00	10	13.85	13.85	-10	6,198	-0.16%
2021/03/12	0	0.00	1	13.90	13.90	-1	6,181	-0.02%
2021/03/11	8	13.88	5	13.95	13.90	3	6,190	0.05%
2021/03/08	0	0.00	3	13.75	13.75	-3	6,226	-0.05%
2021/03/05	10	13.80	2	13.90	13.70	8	6,255	0.13%
2021/03/04	23	14.20	32	14.32	14.05	-9	6,281	-0.14%
2021/03/03	12	14.10	3	13.75	14.05	9	6,063	0.15%
2021/03/02	2	13.55	0	0.00	13.35	2	5,923	0.03%
2021/02/26	3	13.70	2	13.75	13.55	1	5,963	0.02%
2021/02/25	2	13.75	4	13.90	13.75	-2	5,991	-0.03%
2021/02/24	7	14.05	3	13.70	13.70	4	6,124	0.07%
2021/02/23	2	14.40	9	14.23	14.15	-7	6,076	-0.12%
2021/02/22	20	13.20	2	13.15	13.30	18	5,807	0.31%
2021/02/19	17	13.21	33	13.22	13.25	-16	5,874	-0.27%
2021/02/18	1	13.30	17	13.07	13.25	-16	5,823	-0.27%
2021/02/17	2	12.20	0	0.00	12.25	2	5,937	0.03%
2021/02/05	2	11.80	0	0.00	11.80	2	6,001	0.03%
2021/01/28	4	11.83	2	11.85	11.80	2	6,520	0.03%
2021/01/26	0	0.00	2	12.00	12.05	-2	6,653	-0.03%
2021/01/25	0	0.00	2	12.00	12.25	-2	6,628	-0.03%
2021/01/22	1	12.00	0	0.00	12.00	1	6,598	0.02%
2021/01/19	2	12.55	2	12.55	12.40	0	6,484	0.00%
2021/01/15	2	12.95	0	0.00	12.70	2	6,429	0.03%
2021/01/14	7	12.95	3	12.98	12.90	4	6,378	0.06%
2021/01/13	1	12.90	9	13.01	13.05	-8	6,354	-0.13%
2021/01/12	3	13.13	2	13.20	12.90	1	6,326	0.02%
2021/01/11	2	13.30	2	13.40	13.45	0	6,262	0.00%
2021/01/08	2	13.20	6.1	13.35	13.35	-4.1	6,241	-0.07%
2021/01/07	3	13.60	2	13.65	13.70	1	6,179	0.02%
2021/01/06	5.1	14.08	2	14.20	13.55	3.1	6,159	0.05%
2021/01/05	24.1	14.69	2	14.78	14.35	22.1	6,033	0.37%
2021/01/04	20	14.55	46	14.45	14.35	-26	5,920	-0.44%
2020/12/31	3	14.25	2	14.45	14.35	1	5,855	0.02%
2020/12/30	3	14.68	9	14.66	14.65	-6	5,777	-0.10%
2020/12/29	1	14.60	4.4	14.42	14.55	-3.4	5,654	-0.06%
2020/12/28	14	14.29	10	14.10	14.10	4	5,499	0.07%
2020/12/25	23	14.26	10	14.21	14.25	13	5,429	0.24%
2020/12/24	16	14.20	13	14.29	14.05	3	5,374	0.06%
2020/12/23	26	14.03	12	14.24	14.20	14	5,285	0.26%
2020/12/22	52	14.90	28	14.24	14.05	24	5,165	0.46%
2020/12/21	58	14.75	55.3	14.86	15.20	2.7	4,799	0.06%
2020/12/18	6	14.13	1	14.00	13.95	5	4,245	0.12%
2020/12/17	9	14.52	6	14.34	14.20	3	4,181	0.07%
2020/12/16	2	14.55	10	14.30	14.45	-8	4,018	-0.20%
2020/12/15	18	14.03	17	14.12	13.95	1	3,800	0.03%
2020/12/11	41	14.10	21	13.64	13.65	20	3,598	0.56%
2020/12/10	13	13.93	4	13.91	14.10	9	3,344	0.27%
2020/12/04	0	0.00	470	12.90	12.85	-470	3,369	-13.95%	大賣/鉅額交易
2020/12/03	2	12.90	2	12.95	12.90	0	3,364	0.00%
2020/12/02	0	0.00	3	13.27	13.00	-3	3,429	-0.09%
2020/12/01	0	0.00	20.2	13.40	13.45	-20.2	3,373	-0.60%
2020/11/30	1	13.55	1	13.90	13.70	0	3,363	0.00%
2020/11/27	3	13.37	80	13.45	13.45	-77	3,355	-2.29%
2020/11/26	0	0.00	1	13.35	13.40	-1	3,305	-0.03%
2020/11/25	1	13.40	1	13.25	13.30	0	3,266	0.00%
2020/11/23	6	13.40	9	13.36	13.35	-3	3,138	-0.10%
2020/11/20	4	12.83	0	0.00	12.80	4	2,959	0.14%
2020/11/19	3.2	12.95	3	12.90	13.00	0.2	2,908	0.01%
2020/11/18	2	12.95	0	0.00	13.05	2	2,860	0.07%
2020/11/17	3	12.55	0	12.50	12.60	3	2,740	0.11%
2020/11/16	5	12.96	0	0.00	12.95	5	2,656	0.19%
2020/11/12	0	0.00	22	12.61	12.40	-22	2,327	-0.95%
2020/11/11	2	12.15	1	12.10	12.20	1	2,196	0.05%
2020/11/09	40	12.03	11	12.05	12.10	29	2,063	1.41%
2020/11/06	1	11.45	2	11.53	11.65	-1	1,915	-0.05%
2020/11/05	1	11.40	1	11.50	11.40	0	1,827	0.00%
2020/11/04	0	11.15	0	0.00	11.40	0	1,781	0.00%
2020/11/03	1	11.10	0	0.00	11.05	1	1,665	0.06%
2020/11/02	1	10.65	2	10.78	10.80	-1	1,625	-0.06%
2020/10/27	2	10.90	10	10.95	10.90	-8	1,613	-0.50%
2020/10/26	30	11.00	0	0.00	10.95	30	1,607	1.87%
2020/10/14	10	11.10	0	0.00	11.00	10	1,575	0.63%
2020/10/05	11	10.70	1	10.75	10.85	10	1,531	0.65%
2020/09/25	3	10.35	0	0.00	10.40	3	1,529	0.20%
2020/09/24	0	0.00	2	10.53	10.50	-2	1,514	-0.13%
2020/09/23	0	0.00	10	10.85	10.85	-10	1,486	-0.67%
2020/09/14	6	11.45	7	11.49	11.50	-1	1,326	-0.08%
2020/09/11	3	11.93	0	0.00	11.30	3	1,211	0.25%
2020/09/08	0	0.00	5	11.05	11.00	-5	690	-0.72%
2020/09/07	300	11.00	0	0.00	11.10	300	658	45.54%	大買/鉅額交易
2020/09/04	20	10.80	0	0.00	10.80	20	561	3.56%
2020/09/02	0	0.00	2	10.90	10.80	-2	485	-0.41%
2020/08/31	125	10.17	0	0.00	10.25	125	392	31.85%	大買/鉅額交易
2020/08/27	80	10.00	0	0.00	10.00	80	372	21.46%
2020/08/26	4	10.00	0	0.00	10.00	4	372	1.08%
2020/08/18	0	0.00	0.1	10.00	10.05	-0.1	377	-0.03%
2020/08/11	0.1	9.95	0	0.00	9.95	0.1	355	0.03%
2020/05/28	0	0.00	1	9.66	9.60	-1	381	-0.26%
2020/05/27	1	9.40	0	0.00	9.47	1	371	0.27%
2020/05/26	0	0.00	1	9.44	9.42	-1	369	-0.27%
2020/05/08	1	9.35	0	0.00	9.34	1	353	0.28%
2020/05/07	1	9.25	1	9.32	9.37	0	355	0.00%
2020/05/05	0	0.00	1	9.40	9.40	-1	359	-0.28%
2020/05/04	1	9.25	0	0.00	9.29	1	357	0.28%
2020/04/29	0	0.00	1	9.34	9.34	-1	356	-0.28%
2020/04/16	1	9.25	0	0.00	9.13	1	361	0.28%
2020/03/26	0	0.00	10	8.55	8.61	-10	384	-2.60%
2020/02/10	3	10.00	0	0.00	10.00	3	251	1.19%
2020/01/30	1	10.05	0	0.00	10.05	1	230	0.43%
2019/12/16	0	0.00	3	10.20	10.20	-3	289	-1.04%
2019/12/13	0	0.00	7	10.20	10.15	-7	288	-2.42%
2019/12/06	1	10.15	0	0.00	10.15	1	299	0.33%
2019/11/25	1	10.25	0	0.00	10.20	1	316	0.32%
2019/10/28	0	0.00	1	10.35	10.30	-1	369	-0.27%
2019/10/22	1	10.25	0	0.00	10.25	1	378	0.26%
2019/10/21	0	0.00	1	10.35	10.30	-1	367	-0.27%
2019/10/17	0	0.00	1	10.35	10.30	-1	382	-0.26%
2019/10/15	0	0.00	0	10.20	10.25	0	420	-0.01%
2019/09/27	1	10.20	0	0.00	10.15	1	514	0.19%
2019/09/03	0	0.00	2	10.28	10.25	-2	427	-0.47%
2019/08/22	5	10.05	0	0.00	10.10	5	421	1.19%
2019/08/12	1	10.15	0	0.00	10.20	1	411	0.24%
2019/08/05	1	10.05	0	0.00	10.00	1	403	0.25%
2019/07/29	0	0.00	1	10.25	10.25	-1	374	-0.27%
2019/07/25	1	10.15	0	0.00	10.15	1	368	0.27%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2019/07/11	0	0.00	6	10.85	10.80	-6	289	-2.08%
2019/07/08	0	0.00	6	10.75	10.70	-6	241	-2.49%
2019/07/04	0	0.00	0.4	10.65	10.65	-0.4	240	-0.16%
2019/07/02	11	10.65	10	10.70	10.70	1	235	0.42%
2019/07/01	10	10.67	8	10.72	10.75	2	232	0.86%
2019/06/28	13	10.70	13	10.75	10.75	0	229	0.00%
2019/06/27	12	10.74	0	0.00	10.75	12	227	5.27%
2019/03/07	0	0.00	0.2	10.30	10.30	-0.2	188	-0.08%
2019/02/20	0	0.00	1	10.25	10.30	-1	187	-0.53%
2018/12/03	1	10.15	0	0.00	10.10	1	260	0.38%
2018/11/21	2	10.00	0	0.00	10.05	2	254	0.79%
2018/10/24	2	10.10	0	0.00	10.10	2	281	0.71%
2018/09/25	0	0.00	1	11.00	11.25	-1	225	-0.44%
2018/08/22	1	10.85	0	0.00	10.90	1	278	0.36%
2018/08/20	0	0.00	1	10.95	10.95	-1	279	-0.36%
2018/08/10	1	10.80	0	0.00	10.85	1	257	0.39%
2018/08/08	0	0.00	0.8	10.85	10.80	-0.8	265	-0.30%
2018/08/07	0	0.00	1	10.90	10.85	-1	273	-0.37%
2018/08/02	1	10.80	0	0.00	10.80	1	283	0.35%
2018/07/26	1.2	10.86	0	0.00	10.85	1.2	316	0.36%
2018/07/25	1.1	10.85	1	10.95	10.85	0.1	319	0.03%
2018/07/13	1	10.80	0	0.00	10.80	1	424	0.24%
2018/07/03	1	10.75	1	10.85	10.80	0	524	0.00%
2018/05/31	1	11.10	1	11.20	11.20	0	938	0.00%
2018/05/25	1	11.25	1	11.25	11.25	0	939	0.00%
2018/05/15	0	0.00	1	11.40	11.40	-1	934	-0.11%
2018/05/14	0	0.00	1	11.40	11.35	-1	933	-0.11%
2018/05/10	5	11.20	0	0.00	11.25	5	919	0.54%
2018/05/09	1	11.25	3	11.22	11.20	-2	918	-0.22%
2018/05/08	3	11.25	0	0.00	11.25	3	898	0.33%
2018/05/02	2	11.25	0	0.00	11.30	2	894	0.22%
2018/04/30	1	11.25	0	0.00	11.35	1	895	0.11%
2018/04/26	1	11.30	0	0.00	11.25	1	892	0.11%
2018/04/23	0	0.00	10	11.75	11.75	-10	875	-1.14%
2018/04/12	0	0.00	0.1	11.65	11.65	-0.1	846	-0.01%
2018/04/10	0	0.00	5	11.65	11.65	-5	838	-0.60%
2018/04/02	1	12.55	3	12.23	12.40	-2	817	-0.24%
2018/03/31	17	12.37	0	0.00	12.35	17	740	2.29%
2018/03/30	3	12.07	4	12.09	11.95	-1	575	-0.17%
2018/03/16	1	11.25	0	0.00	11.20	1	356	0.28%
2018/03/15	0	0.00	1	11.30	11.25	-1	354	-0.28%
2018/03/14	1	11.20	0	0.00	11.30	1	357	0.28%
2018/03/09	1	11.25	1	11.35	11.25	0	365	0.00%
2018/03/06	2	11.25	0	0.00	11.25	2	370	0.54%
2018/03/01	0	0.00	2	11.40	11.50	-2	363	-0.55%
2018/02/27	2	11.30	0	0.00	11.30	2	361	0.55%
2018/02/26	0	0.00	2	11.45	11.35	-2	359	-0.56%
2018/02/23	2	11.35	0	0.00	11.40	2	360	0.56%
2018/01/24	1	11.50	1	11.60	11.70	0	349	0.00%
2018/01/19	1.5	11.60	0	0.00	11.55	1.5	348	0.42%
2018/01/09	0	0.00	1	11.60	11.60	-1	276	-0.36%
2018/01/02	1	11.85	1	11.50	11.80	0	245	0.00%