千興 (2025)-元大-前金券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	10.85	10.85	-5	930	-0.54%
2024/11/18	50	10.85	0	0.00	10.90	50	991	5.05%
2024/11/12	0	0.00	4	11.10	11.00	-4	1,088	-0.37%
2024/11/11	2	11.15	0	0.00	11.15	2	1,106	0.18%
2024/11/08	1	11.20	1	11.25	11.20	0	1,127	0.00%
2024/11/06	0.3	10.90	0	0.00	10.80	0.3	1,162	0.03%
2024/11/01	5	11.03	0	0.00	11.05	5	1,291	0.39%
2024/10/30	50	10.85	0	0.00	10.85	50	1,313	3.81%
2024/10/29	50	11.05	0	0.00	11.05	50	1,350	3.70%
2024/10/28	0	0.00	0	11.10	11.10	0	1,372	0.00%
2024/10/25	0	11.30	0	0.00	11.20	0	1,400	0.00%
2024/10/24	100	11.10	0	0.00	11.05	100	1,420	7.04%
2024/10/23	6	11.20	0	0.00	11.10	6	1,435	0.42%
2024/10/22	90	11.18	1	11.10	11.15	89	1,471	6.05%
2024/10/21	2	11.10	2	11.05	11.05	0	1,509	0.00%
2024/10/18	3	11.20	0	0.00	11.05	3	1,563	0.19%
2024/10/11	0	0.00	7	11.30	11.20	-7	1,761	-0.40%
2024/10/04	0	0.00	2	11.55	11.40	-2	1,925	-0.10%
2024/09/30	2	11.80	0	0.00	11.65	2	1,979	0.10%
2024/09/27	0	0.00	89	12.09	12.05	-89	1,982	-4.49%
2024/09/26	0	11.75	300	11.70	11.60	-300	1,953	-15.36%	大賣/鉅額交易
2024/09/19	10	10.70	0	0.00	11.00	10	1,981	0.50%
2024/09/11	33	11.16	0	0.00	11.20	33	2,376	1.39%
2024/09/09	86	11.37	0	0.00	11.30	86	3,003	2.86%
2024/09/04	300	11.53	0	0.00	11.30	300	3,053	9.83%	大買/鉅額交易
2024/09/02	0	0.00	1	11.80	11.80	-1	3,156	-0.03%
2024/08/23	28	12.05	8	12.04	12.20	20	3,260	0.61%
2024/08/22	0	0.00	1	12.50	12.25	-1	3,339	-0.03%
2024/08/20	12	11.90	0	0.00	11.95	12	3,428	0.35%
2024/08/19	6	12.00	0	0.00	11.90	6	3,432	0.17%
2024/08/16	2	12.05	0	0.00	12.05	2	3,431	0.06%
2024/08/15	0	0.00	2	12.30	12.30	-2	3,432	-0.06%
2024/08/14	0	0.00	13	12.05	12.05	-13	3,512	-0.37%
2024/08/09	3	12.00	100	12.00	11.90	-97	3,494	-2.78%
2024/08/08	10	11.85	1	11.65	11.85	9	3,478	0.26%
2024/08/07	5	11.70	0	0.00	11.60	5	3,467	0.14%
2024/08/06	100	11.20	0	0.00	10.95	100	3,447	2.90%
2024/08/05	32	11.36	0	0.00	11.35	32	3,439	0.93%
2024/08/02	1	12.60	200	12.88	12.60	-199	3,403	-5.85%	大賣/鉅額交易
2024/08/01	0	0.00	71	13.00	12.90	-71	3,430	-2.07%
2024/07/31	0	0.00	5	12.80	12.70	-5	3,463	-0.14%
2024/07/30	5	12.50	0	0.00	12.80	5	3,453	0.14%
2024/07/26	2	12.60	1	12.65	12.55	1	3,414	0.03%
2024/07/23	0	0.00	3	13.00	12.65	-3	3,421	-0.09%
2024/07/22	0	0.00	6	12.75	12.60	-6	3,406	-0.18%
2024/07/19	1	12.60	80	13.06	12.80	-79	3,380	-2.34%
2024/07/18	6	12.90	3	12.85	13.00	3	3,333	0.09%
2024/07/17	50	12.15	1	12.25	12.30	49	3,229	1.52%
2024/07/16	30	12.00	1	12.00	12.15	29	3,233	0.90%
2024/07/15	0	0.00	1	12.20	11.90	-1	3,259	-0.03%
2024/07/10	3	12.00	0	0.00	11.80	3	3,356	0.09%
2024/07/09	52	11.30	0	0.00	11.65	52	3,428	1.52%
2024/07/04	70	12.19	0	0.00	12.10	70	3,716	1.88%
2024/07/02	30	12.05	0	0.00	12.10	30	3,869	0.78%
2024/07/01	30	12.20	0	0.00	12.15	30	3,910	0.77%
2024/06/28	60	12.18	0	0.00	12.35	60	3,931	1.53%
2024/06/27	30	12.15	0	0.00	12.15	30	3,931	0.76%
2024/06/26	22	12.39	0	0.00	12.10	22	3,966	0.55%
2024/06/25	9	12.45	5	12.50	12.55	4	3,946	0.10%
2024/06/24	1	12.35	3	12.40	12.30	-2	3,944	-0.05%
2024/06/21	62	12.63	0	0.00	12.60	62	3,944	1.57%
2024/06/20	1	12.15	0	0.00	13.05	1	3,954	0.03%
2024/06/19	100	12.08	0	0.00	12.10	100	3,883	2.58%
2024/06/18	202	12.84	0	0.00	12.40	202	3,844	5.25%	大買/鉅額交易
2024/06/17	150	13.90	15	14.36	13.70	135	3,693	3.65%	大買/鉅額交易
2024/06/14	0	0.00	30.1	13.18	13.35	-30.1	3,388	-0.89%
2024/06/13	35	12.07	2	12.10	12.15	33	3,201	1.03%
2024/06/12	25	11.91	0	0.00	12.00	25	3,274	0.76%
2024/06/11	15	12.08	0	0.00	12.00	15	3,314	0.45%
2024/06/07	3	12.05	102	12.25	12.20	-99	3,368	-2.94%	大賣/
2024/06/06	1	11.75	0	0.00	11.45	1	3,375	0.03%
2024/06/03	0	0.00	3	12.10	12.15	-3	3,942	-0.08%
2024/05/29	2	12.15	5	12.05	12.00	-3	4,128	-0.07%
2024/05/28	0.1	12.65	0	0.00	12.55	0.1	4,176	0.00%
2024/05/27	3	12.55	138.1	12.16	12.65	-135.1	4,304	-3.14%	大賣/鉅額交易
2024/05/22	1	11.45	0	0.00	11.45	1	4,280	0.02%
2024/05/21	8.1	11.91	1	11.70	11.65	7.1	4,364	0.16%
2024/05/20	6	11.88	5	11.85	11.90	1	4,506	0.02%
2024/05/08	11	11.90	0	0.00	11.75	11	5,182	0.21%
2024/05/07	1	11.90	3	11.73	11.95	-2	5,169	-0.04%
2024/05/06	0	0.00	4	11.76	11.90	-4	5,120	-0.08%
2024/05/03	0	0.00	2	10.90	10.85	-2	5,055	-0.04%
2024/04/29	2	11.15	0	0.00	11.30	2	5,043	0.04%
2024/04/24	0	0.00	1	11.05	11.05	-1	4,994	-0.02%
2024/04/23	80	11.19	0	0.00	11.15	80	4,993	1.60%
2024/04/19	2	11.38	0	11.25	11.70	2	4,948	0.04%
2024/04/18	1	11.85	0	12.00	11.80	1	4,899	0.02%
2024/04/17	1	11.60	0	0.00	11.60	1	4,866	0.02%
2024/04/16	3	11.38	0	0.00	11.55	3	4,844	0.06%
2024/04/15	2	12.70	103	12.42	12.60	-101	4,745	-2.13%	大賣/鉅額交易
2024/04/12	0	0.00	87	11.81	11.90	-87	4,636	-1.88%
2024/04/11	2	12.25	0	0.00	12.05	2	4,581	0.04%
2024/04/10	55	12.99	17	13.00	12.95	38	4,472	0.85%
2024/04/09	17	11.62	172	11.57	12.00	-155	4,197	-3.69%	大賣/鉅額交易
2024/04/08	1	10.70	0	0.00	10.95	1	4,050	0.02%
2024/04/02	2	10.10	0	0.00	10.25	2	3,950	0.05%
2024/03/29	5	10.40	0	0.00	10.40	5	3,892	0.13%
2024/03/26	44	11.00	0	0.00	10.90	44	3,805	1.16%
2024/03/25	5	11.05	6	11.04	11.30	-1	3,769	-0.03%
2024/03/20	1	10.20	0	0.00	10.20	1	3,760	0.03%
2024/03/19	5	10.80	0	0.00	10.60	5	3,683	0.14%
2024/03/18	43	10.96	14	11.20	10.70	29	3,654	0.79%
2024/03/15	90	11.21	70	11.22	11.60	20	3,580	0.56%
2024/03/14	2	11.88	0	0.00	11.90	2	3,525	0.06%
2024/03/13	1	12.65	1	12.40	12.25	0	3,492	0.00%
2024/03/12	0	0.00	1	12.40	12.50	-1	3,406	-0.03%
2024/03/11	60	12.08	9	12.15	12.05	51	3,296	1.55%
2024/03/08	69	12.99	4	12.80	12.85	65	3,171	2.05%
2024/03/07	0	0.00	85	11.69	13.00	-85	2,918	-2.91%
2024/03/06	4	11.81	1	11.60	11.85	3	2,680	0.11%
2024/03/04	0	0.00	8	10.84	10.90	-8	2,519	-0.32%
2024/03/01	106	10.19	1	10.50	10.30	105	2,440	4.30%	大買/鉅額交易
2024/02/29	3	10.60	23	10.60	10.65	-20	2,344	-0.85%
2024/02/26	0	0.00	2	9.71	9.66	-2	2,093	-0.10%
2024/02/23	0	0.00	10	9.80	9.70	-10	2,057	-0.49%
2024/02/22	1	9.80	5	9.85	9.77	-4	2,031	-0.20%
2024/02/21	202	9.93	0	0.00	9.65	202	1,938	10.42%	大買/鉅額交易
2024/02/20	3	10.50	30	10.71	10.05	-27	1,764	-1.53%
2024/02/19	50	9.71	1	9.67	9.85	49	1,409	3.48%
2024/02/16	3	8.98	4	8.97	9.00	-1	1,317	-0.08%
2024/02/15	13	8.97	139	8.88	9.11	-126	1,258	-10.01%	大賣/鉅額交易
2024/02/05	13	8.10	6	8.10	8.68	7	1,140	0.61%
2024/01/31	0	0.00	16	7.55	7.65	-16	1,009	-1.58%
2024/01/30	18	7.66	5	7.64	7.61	13	1,013	1.28%
2024/01/12	10	7.21	0	0.00	7.28	10	1,088	0.92%
2024/01/08	2	7.25	0	0.00	7.27	2	1,123	0.18%
2024/01/03	0	0.00	2	7.23	7.27	-2	1,251	-0.16%
2023/12/25	2	7.46	1	7.38	7.39	1	1,472	0.07%
2023/12/21	0	0.00	1	7.36	7.33	-1	1,500	-0.07%
2023/12/20	0	0.00	16	7.48	7.43	-16	1,532	-1.04%
2023/12/19	11	7.47	5	7.26	7.54	6	1,540	0.39%
2023/12/15	5	7.70	0	0.00	7.54	5	1,542	0.32%
2023/12/07	20	7.67	5	7.65	7.66	15	1,927	0.78%
2023/12/06	0	0.00	0.1	7.55	7.51	-0.1	1,996	0.00%
2023/11/24	10	7.72	2	7.82	7.72	8	2,037	0.39%
2023/11/22	1	7.65	14	7.72	7.69	-13	2,021	-0.64%
2023/11/21	14	7.55	3	7.71	7.67	11	2,008	0.55%
2023/11/17	12	7.38	0	0.00	7.34	12	1,976	0.61%
2023/11/16	0	0.00	10	7.45	7.43	-10	1,967	-0.51%
2023/11/15	8	7.48	0	0.00	7.51	8	1,959	0.41%
2023/11/13	25	7.38	0	0.00	7.32	25	1,960	1.28%
2023/11/09	1	7.62	0	0.00	7.67	1	1,936	0.05%
2023/11/08	70	8.02	0	0.00	7.89	70	1,915	3.65%
2023/11/06	0	0.00	1	8.00	8.10	-1	1,874	-0.05%
2023/11/01	1	7.81	0	0.00	7.80	1	1,820	0.05%
2023/10/31	1	8.00	0	0.00	7.80	1	1,812	0.06%
2023/10/30	4	8.26	2	8.02	8.11	2	1,786	0.11%
2023/10/20	6	7.60	0	0.00	7.57	6	1,692	0.35%
2023/10/18	30	7.68	0	0.00	7.70	30	1,676	1.79%
2023/10/17	1	7.85	1	7.74	7.72	0	1,662	0.00%
2023/10/16	0	0.00	5	7.96	7.98	-5	1,641	-0.30%
2023/10/12	70	8.04	1	8.02	8.02	69	1,618	4.26%
2023/10/11	7	8.04	1	8.02	8.02	6	1,591	0.38%
2023/10/06	0	0.00	1	7.58	7.60	-1	1,500	-0.07%
2023/10/05	0	0.00	20	7.64	7.74	-20	1,485	-1.35%
2023/10/04	20	7.60	0	0.00	7.82	20	1,483	1.35%
2023/10/03	1	7.80	61	7.89	7.66	-60	1,465	-4.10%
2023/10/02	2	8.16	6	8.06	8.05	-4	1,427	-0.28%
2023/09/28	20	7.17	14	7.63	7.81	6	1,331	0.45%
2023/09/27	11	7.16	8	7.16	7.10	3	1,267	0.24%
2023/09/26	1	7.00	31	7.12	7.10	-30	1,262	-2.38%
2023/09/25	76	7.38	19	7.24	7.19	57	1,233	4.62%
2023/09/22	3	7.45	23	7.52	7.45	-20	1,199	-1.67%
2023/09/21	30	7.53	0	0.00	7.50	30	1,184	2.53%
2023/09/20	2	7.75	27	7.78	7.70	-25	1,166	-2.14%
2023/09/19	5	7.70	21.3	7.78	7.78	-16.3	1,141	-1.43%
2023/09/18	13	7.37	15	7.60	7.63	-2	1,110	-0.18%
2023/09/15	7	7.26	0	0.00	7.47	7	1,056	0.66%
2023/09/14	15	7.62	1	7.61	7.60	14	976	1.43%
2023/09/13	45.1	7.45	0	0.00	7.83	45.1	909	4.97%
2023/09/12	1	7.55	0	0.00	7.55	1	659	0.15%
2023/09/11	0.2	6.87	0	0.00	6.87	0.2	604	0.03%
2023/09/08	0	0.00	7	6.13	6.25	-7	538	-1.30%
2023/09/07	0	0.00	99	5.92	6.00	-99	489	-20.23%
2023/09/06	7	5.90	102	5.94	5.91	-95	482	-19.69%	大賣/
2023/08/25	0	0.00	1	5.70	5.72	-1	477	-0.21%
2023/08/23	0	0.00	2	5.60	5.63	-2	483	-0.41%
2023/08/22	1	5.60	0	0.00	5.60	1	502	0.20%
2023/08/15	0	0.00	2	5.58	5.73	-2	592	-0.34%
2023/08/11	1	5.34	0	0.00	5.36	1	600	0.17%
2023/08/10	52	5.31	0	0.00	5.34	52	597	8.70%
2023/08/08	0	0.00	2	5.43	5.46	-2	594	-0.34%
2023/08/07	0	0.00	5	5.42	5.40	-5	596	-0.84%
2023/08/02	0	0.00	1	5.38	5.36	-1	590	-0.17%
2023/07/28	2	5.30	0	0.00	5.41	2	587	0.34%
2023/07/27	7	5.39	0	0.00	5.35	7	584	1.20%
2023/07/06	4	5.53	0	0.00	5.55	4	569	0.70%
2023/06/26	0	0.00	14	5.77	5.80	-14	563	-2.49%
2023/06/13	0	0.00	32	5.73	5.71	-32	530	-6.03%
2023/06/09	10	5.72	0	0.00	5.70	10	522	1.91%
2023/06/08	0	5.68	0	0.00	5.67	0	515	0.00%
2023/06/06	5	5.62	0	0.00	5.60	5	512	0.97%
2023/06/05	5	5.60	0	0.00	5.60	5	509	0.98%
2023/06/01	5	5.67	0	0.00	5.61	5	525	0.95%
2023/05/26	5	5.64	5	5.65	5.59	0	537	0.00%
2023/05/24	0	0.00	47	5.90	5.82	-47	507	-9.26%
2023/05/23	1	6.21	1	6.44	6.00	0	497	0.00%
2023/05/18	1	5.39	0	0.00	5.46	1	428	0.23%
2023/05/12	10	5.00	0	0.00	5.20	10	383	2.61%
2023/05/11	10	5.00	0	0.00	5.00	10	384	2.60%
2023/05/10	10	5.10	0	0.00	5.21	10	383	2.61%
2023/04/28	0	0.00	5	5.33	5.35	-5	413	-1.21%
2023/04/20	85	5.49	0	0.00	5.54	85	413	20.57%
2023/04/18	5	5.47	0	0.00	5.50	5	411	1.21%
2023/03/30	0	0.00	0	5.83	5.64	0	377	0.00%
2023/03/17	0	0.00	35	5.74	5.70	-35	403	-8.66%
2023/02/09	5	5.18	0	0.00	5.23	5	280	1.78%
2023/01/30	5	4.99	0	0.00	4.93	5	242	2.06%
2023/01/11	0	5.50	0	0.00	5.08	0	238	0.00%
2023/01/09	10	4.93	0	0.00	5.00	10	234	4.26%
2022/12/27	10	5.15	0	0.00	5.18	10	236	4.24%
2022/12/26	5	5.26	0	0.00	5.22	5	221	2.26%
2022/12/23	19	5.30	0	0.00	5.26	19	220	8.62%
2022/12/21	81	5.39	0	0.00	5.38	81	222	36.36%
2022/12/20	30	5.12	0	0.00	5.15	30	207	14.47%
2022/12/19	40	5.13	0	0.00	5.12	40	204	19.53%
2022/12/16	30	5.14	0	0.00	5.10	30	203	14.75%
2022/11/16	50	4.81	0	0.00	4.80	50	287	17.40%
2022/11/10	0	0.00	53	4.90	4.90	-53	296	-17.88%
2022/10/12	50	3.85	0	0.00	4.05	50	318	15.71%
2022/10/11	50	4.28	0	0.00	4.26	50	308	16.20%
2022/09/15	0	0.00	3	4.87	4.95	-3	337	-0.89%
2022/09/12	163	4.44	0	0.00	4.40	163	336	48.42%	大買/鉅額交易
2022/09/06	30	5.02	0	0.00	5.00	30	290	10.33%
2022/09/05	88	5.00	0	0.00	5.06	88	291	30.23%
2022/09/01	16	5.10	0	0.00	5.16	16	295	5.42%
2022/08/29	7	5.10	0	0.00	5.12	7	324	2.16%
2022/08/18	50	5.10	0	0.00	5.18	50	343	14.55%
2022/08/17	3	5.17	0	0.00	5.10	3	342	0.88%
2022/08/12	50	5.30	0	0.00	5.30	50	346	14.42%
2022/08/11	0	0.00	1	5.25	5.29	-1	351	-0.28%
2022/07/29	0	0.00	11	5.48	5.54	-11	482	-2.28%
2022/07/27	0	0.00	46	5.57	5.50	-46	485	-9.48%
2022/06/30	0	0.00	50	5.45	5.42	-50	607	-8.23%
2022/06/22	50	5.50	0	0.00	5.52	50	608	8.22%
2022/06/16	0	0.00	1	5.78	5.81	-1	616	-0.16%
2022/06/15	0	0.00	9	5.90	5.90	-9	619	-1.45%
2022/06/01	10	5.97	0	0.00	5.98	10	597	1.67%
2022/05/26	0	0.00	5	5.88	5.88	-5	608	-0.82%
2022/05/18	0	0.00	160	6.29	6.10	-160	626	-25.54%	大賣/鉅額交易
2022/05/09	10	5.01	0	0.00	5.00	10	503	1.99%
2022/04/01	0	0.00	6	5.70	5.75	-6	516	-1.16%
2022/03/31	0	0.00	9	5.75	5.73	-9	522	-1.72%
2022/03/30	0	5.95	0	0.00	5.74	0	533	0.00%
2022/02/23	1	5.80	0	0.00	5.81	1	652	0.15%
2022/01/04	0	0.00	50	6.12	6.11	-50	682	-7.32%
2021/12/29	0	0.00	20	5.96	5.96	-20	660	-3.03%
2021/12/17	10	5.95	100	5.95	5.96	-90	600	-15.00%
2021/12/09	0	0.00	5	5.41	5.36	-5	568	-0.88%
2021/11/17	0	0.00	12	5.25	5.28	-12	638	-1.88%
2021/11/16	3	5.19	18	5.19	5.16	-15	650	-2.31%
2021/11/12	5	5.50	0	0.00	5.30	5	658	0.76%
2021/11/11	15	5.24	0	0.00	5.45	15	661	2.27%
2021/10/21	0	0.00	5	5.50	5.50	-5	816	-0.61%
2021/10/18	0	0.00	1	5.50	5.50	-1	873	-0.11%
2021/09/27	11	5.45	0	0.00	5.33	11	2,210	0.50%
2021/09/17	0	0.00	10	5.55	5.55	-10	2,461	-0.41%
2021/09/14	0	0.00	9	5.80	5.68	-9	2,489	-0.36%
2021/09/13	0	0.00	150	6.05	6.06	-150	2,467	-6.08%	大賣/鉅額交易
2021/09/06	0	0.00	30	5.23	5.20	-30	2,429	-1.23%
2021/09/03	3	5.46	10	5.39	5.39	-7	2,440	-0.29%
2021/09/01	64	5.60	50	5.60	5.54	14	2,446	0.57%
2021/08/27	3	5.45	0	0.00	5.50	3	2,491	0.12%
2021/08/26	0	0.00	1	5.71	5.66	-1	2,504	-0.04%
2021/08/18	1	5.89	3	5.50	6.00	-2	2,598	-0.08%
2021/08/17	50	5.40	0	0.00	5.79	50	2,601	1.92%
2021/08/16	0	0.00	3	5.95	6.00	-3	2,579	-0.12%
2021/08/11	5	6.17	0	0.00	6.01	5	2,610	0.19%
2021/08/09	1	6.21	0	0.00	6.21	1	2,592	0.04%
2021/08/06	65	5.95	0	0.00	5.90	65	2,600	2.50%
2021/08/02	74	6.67	0	0.00	6.67	74	2,700	2.74%
2021/07/30	31	6.70	0	0.00	6.75	31	2,717	1.14%
2021/07/28	5	6.21	0	0.00	6.24	5	2,732	0.18%
2021/07/27	0	0.00	74	6.30	6.22	-74	2,746	-2.69%
2021/07/23	60	6.90	0	6.72	6.90	60	2,757	2.18%
2021/07/22	74	7.14	0	0.00	6.72	74	2,763	2.68%
2021/07/21	72	7.70	0	0.00	7.40	72	2,741	2.63%
2021/07/20	5	7.26	16	7.29	7.30	-11	2,724	-0.40%
2021/07/19	33	7.26	1	7.26	7.26	32	2,680	1.19%
2021/07/12	1	6.58	2	6.86	7.40	-1	2,767	-0.04%
2021/07/09	1	6.73	1	6.73	6.73	0	2,652	0.00%
2021/07/08	2	7.47	0	7.47	7.47	2	2,662	0.08%
2021/07/07	108	8.30	15	8.30	8.30	93	2,650	3.51%	大買/
2021/07/06	1	7.55	0	0.00	7.55	1	2,381	0.04%
2021/07/05	0	0.00	9	6.87	6.87	-9	2,346	-0.38%
2021/07/02	6	6.25	0	0.00	6.25	6	2,312	0.26%
2021/07/01	7	5.69	0	0.00	5.69	7	2,220	0.32%
2021/06/30	6	5.18	0	0.00	5.18	6	2,157	0.28%
2021/06/29	6	4.70	100	4.70	4.71	-94	2,134	-4.40%
2021/06/28	0	0.00	187	4.25	4.29	-187	2,037	-9.18%	大賣/鉅額交易
2021/06/23	55	3.60	16	3.72	3.67	39	1,943	2.01%
2021/06/22	0	0.00	14	3.74	3.71	-14	1,935	-0.72%
2021/06/17	22	3.70	0	0.00	3.90	22	1,919	1.15%
2021/06/09	0	0.00	1	3.99	3.96	-1	1,876	-0.05%
2021/06/02	0	0.00	3	4.02	3.88	-3	1,793	-0.17%
2021/05/31	0	0.00	171	4.32	3.98	-171	1,752	-9.75%	大賣/鉅額交易
2021/05/28	0	0.00	10	3.98	3.98	-10	1,706	-0.59%
2021/05/26	10	3.55	10	3.50	3.57	0	1,633	0.00%
2021/05/25	10	3.42	0	0.00	3.49	10	1,629	0.61%
2021/05/20	20	3.72	0	0.00	3.72	20	1,598	1.25%
2021/05/14	0	0.00	7	3.10	3.10	-7	1,541	-0.45%
2021/05/13	0	0.00	10	3.08	3.08	-10	1,524	-0.66%
2021/05/11	10	3.60	15	3.60	3.80	-5	1,478	-0.34%
2021/05/10	7	3.98	0	0.00	3.98	7	1,453	0.48%
2021/05/07	0	0.00	20	3.93	3.90	-20	1,389	-1.44%
2021/05/05	15	3.80	0	0.00	3.80	15	1,341	1.12%
2021/04/27	0	0.00	7	3.80	3.80	-7	1,223	-0.57%
2021/04/26	0	0.00	16	3.98	3.92	-16	1,202	-1.33%
2021/04/23	0	0.00	3	3.90	3.91	-3	1,177	-0.25%
2021/04/22	10	4.00	5	3.90	4.03	5	1,151	0.43%
2021/04/21	5	3.58	0	0.00	3.68	5	1,058	0.47%
2021/04/20	23	3.97	3	3.98	3.97	20	1,019	1.96%
2021/04/19	24	3.98	30	3.98	3.97	-6	948	-0.63%
2021/04/16	11	3.98	0	0.00	3.94	11	837	1.31%
2021/04/15	20	3.80	0	0.00	3.80	20	666	3.00%
2021/04/14	30	3.60	25	3.78	3.58	5	615	0.81%
2021/04/08	0	0.00	2	2.85	3.00	-2	455	-0.44%
2021/04/01	10	2.82	0	0.00	2.80	10	420	2.38%
2021/03/29	0	0.00	130	2.71	2.71	-130	433	-30.00%	大賣/鉅額交易
2021/03/24	0	0.00	20	2.75	2.75	-20	484	-4.13%
2021/02/04	5	2.31	0	0.00	2.31	5	654	0.76%
2021/01/14	0	0.00	3	2.81	2.80	-3	719	-0.42%
2020/12/31	0	0.00	68	3.14	3.15	-68	766	-8.88%
2020/12/21	0	0.00	1	3.02	3.02	-1	982	-0.10%
2020/12/16	68	3.19	0	0.00	3.08	68	1,274	5.34%
2020/12/11	1	2.88	0	0.00	2.83	1	1,375	0.07%
2020/11/04	5	2.64	0	0.00	2.67	5	1,551	0.32%
2018/08/15	5	2.37	0	0.00	2.40	5	774	0.65%
2018/08/13	0	0.00	10	2.86	2.92	-10	718	-1.39%
2018/07/27	25	2.94	0	0.00	2.94	25	778	3.21%
2018/07/23	1	3.07	0	0.00	3.06	1	764	0.13%
2018/07/20	0	0.00	1	2.98	2.99	-1	765	-0.13%
2018/07/19	0	0.00	10	2.92	2.95	-10	765	-1.31%
2018/07/18	0	0.00	1	2.81	2.83	-1	764	-0.13%
2018/07/17	11	2.47	0	0.00	2.81	11	735	1.49%
2018/07/16	1	2.57	0	0.00	2.57	1	626	0.16%
2018/06/08	0	0.00	66	4.01	4.00	-66	928	-7.11%
2018/06/06	0	0.00	3	4.10	4.16	-3	931	-0.32%
2018/06/05	3	4.20	0	0.00	4.15	3	927	0.32%
2018/06/01	0	0.00	23	4.08	4.16	-23	930	-2.47%
2018/05/28	0	0.00	20	4.09	4.06	-20	985	-2.03%
2018/05/25	0	0.00	20	4.05	4.02	-20	981	-2.04%
2018/05/23	0	0.00	20	4.10	4.02	-20	993	-2.01%
2018/05/22	0	0.00	1	4.08	4.04	-1	989	-0.10%
2018/05/16	0	0.00	5	4.17	4.13	-5	1,008	-0.50%
2018/05/14	0	0.00	10	4.00	3.98	-10	995	-1.00%
2018/05/11	7	4.00	0	0.00	4.10	7	977	0.72%
2018/05/09	0	0.00	10	4.41	4.40	-10	945	-1.06%
2018/05/07	3	4.30	0	0.00	4.38	3	935	0.32%
2018/05/04	0	0.00	10	4.30	4.29	-10	931	-1.07%
2018/05/02	0	0.00	5	4.28	4.25	-5	928	-0.54%
2018/04/24	0	0.00	1	4.51	4.59	-1	888	-0.11%
2018/04/23	13	4.69	0	0.00	4.70	13	868	1.50%
2018/04/19	5	4.54	0	0.00	4.55	5	831	0.60%
2018/04/16	0	0.00	5	4.30	4.48	-5	844	-0.59%
2018/04/12	2	4.30	60	4.26	4.46	-58	804	-7.21%
2018/04/10	0	0.00	20	4.05	4.05	-20	752	-2.66%
2018/04/09	20	4.50	1	4.50	4.50	19	696	2.73%
2018/04/02	1	3.78	0	0.00	3.81	1	559	0.18%
2018/03/31	5	3.45	0	0.00	3.47	5	507	0.99%
2018/03/29	12	3.35	0	0.00	3.39	12	475	2.52%
2018/03/26	0	0.00	5	3.26	3.30	-5	447	-1.12%
2018/03/21	73	3.35	0	0.00	3.35	73	434	16.80%
2018/03/20	19	3.32	0	0.00	3.29	19	430	4.41%
2018/03/13	0	0.00	20	3.20	3.28	-20	399	-5.01%
2018/03/05	30	3.47	0	0.00	3.28	30	364	8.24%
2018/03/02	0	0.00	20	3.43	3.43	-20	338	-5.91%
2018/03/01	20	3.20	1	3.10	3.22	19	311	6.10%
2018/02/27	0.4	3.10	0	0.00	3.12	0.4	297	0.13%
2018/02/23	5	3.18	0	0.00	3.13	5	285	1.75%
2018/02/08	0	0.00	10	2.95	2.99	-10	252	-3.95%
2018/01/12	30	3.15	0	0.00	3.00	30	226	13.25%
2018/01/05	10	2.70	0	0.00	2.74	10	184	5.43%