盛餘 (2029)-元大-前金券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	29.35	1	29.25	29.25	0	463	0.00%
2024/04/10	1	29.90	0	0.00	29.80	1	462	0.22%
2024/04/09	31	30.80	1.4	30.62	30.85	29.6	453	6.53%
2024/04/02	0	0.00	1.3	29.60	29.60	-1.3	433	-0.30%
2024/03/29	0	0.00	1	28.80	28.80	-1	417	-0.24%
2024/03/28	1	28.70	1	28.75	28.75	0	420	0.00%
2024/03/27	1	29.05	0	0.00	29.05	1	426	0.23%
2024/03/25	0	0.00	1	28.55	28.55	-1	419	-0.24%
2024/03/21	0	0.00	1	28.30	28.40	-1	456	-0.22%
2024/03/19	0	0.00	2	28.05	28.00	-2	518	-0.39%
2024/03/18	0	0.00	1	27.85	27.85	-1	551	-0.18%
2024/03/15	6	28.10	0	0.00	28.10	6	578	1.04%
2024/02/20	2	27.80	0	0.00	27.90	2	654	0.31%
2024/01/26	2	28.10	0	0.00	28.50	2	724	0.28%
2024/01/22	0	0.00	6	27.95	28.00	-6	715	-0.84%
2024/01/17	1	27.95	0	0.00	27.90	1	705	0.14%
2024/01/08	2	28.85	0	0.00	28.80	2	705	0.28%
2024/01/04	0	0.00	1	29.10	29.55	-1	700	-0.14%
2024/01/03	0	0.00	4	28.65	28.75	-4	694	-0.58%
2023/12/26	0	0.00	5	30.22	30.15	-5	671	-0.75%
2023/12/18	8	31.33	1	31.10	31.10	7	614	1.14%
2023/12/15	1	31.50	1	31.10	30.65	0	590	0.00%
2023/12/14	2	30.20	10	30.50	30.30	-8	537	-1.49%
2023/12/13	3	31.00	1	30.55	30.95	2	519	0.39%
2023/12/12	11	29.96	20	30.10	30.10	-9	485	-1.85%
2023/12/11	0	0.00	13	28.90	29.45	-13	453	-2.87%
2023/12/07	0	0.00	20	28.50	28.70	-20	430	-4.65%
2023/12/05	0	0.00	16	28.95	28.95	-16	421	-3.80%
2023/11/27	2	28.35	0	0.00	27.85	2	367	0.54%
2023/11/24	2	28.35	0	0.00	28.20	2	354	0.56%
2023/11/22	1	27.80	0	0.00	27.85	1	334	0.30%
2023/11/21	1	27.75	0	0.00	27.70	1	321	0.31%
2023/11/17	1	27.55	0.3	27.45	27.40	0.7	296	0.24%
2023/11/16	2	27.75	0	0.00	27.40	2	287	0.69%
2023/11/15	0	0.00	1	26.85	27.05	-1	271	-0.37%
2023/11/06	1	24.45	1	24.60	25.05	0	214	0.00%
2023/11/03	0	0.00	1	24.05	24.05	-1	200	-0.50%
2023/11/01	1	23.20	0	0.00	23.30	1	201	0.50%
2023/10/27	1	23.10	1	23.05	23.05	0	214	0.00%
2023/10/19	3	22.85	0	0.00	22.90	3	231	1.30%
2023/10/18	39	22.84	0	0.00	23.00	39	231	16.81%
2023/09/21	0	0.00	8	24.37	24.35	-8	252	-3.17%
2023/09/11	0	0.00	2	24.80	24.70	-2	296	-0.67%
2023/09/08	2	24.05	0	0.00	24.05	2	291	0.69%
2023/08/24	2	23.30	0	0.00	23.35	2	315	0.63%
2023/08/22	2	23.50	0	0.00	23.40	2	318	0.63%
2023/08/18	8	23.45	2	23.53	23.50	6	320	1.87%
2023/08/17	1	23.25	0	0.00	23.30	1	320	0.31%
2023/08/16	2	23.53	1	23.40	23.40	1	321	0.31%
2023/08/08	0.2	25.10	0	0.00	25.00	0.2	323	0.06%
2023/08/07	1	25.05	0	0.00	25.10	1	323	0.31%
2023/07/31	1	24.55	1	24.55	24.55	0	308	0.00%
2023/07/25	0	0.00	37	24.20	24.25	-37	307	-12.04%
2023/07/24	0	0.00	64	23.96	23.95	-64	303	-21.08%
2023/07/14	0	0.00	1	24.45	24.45	-1	302	-0.33%
2023/07/12	2	25.40	0	0.00	25.30	2	299	0.67%
2023/07/11	1	25.35	0	0.00	25.45	1	287	0.35%
2023/07/07	0	0.00	2	25.45	25.45	-2	286	-0.70%
2023/07/06	0	0.00	6	25.55	25.60	-6	288	-2.08%
2023/07/05	0	0.00	1	25.80	25.60	-1	285	-0.35%
2023/07/04	0	0.00	2	25.68	25.75	-2	283	-0.70%
2023/07/03	0	0.00	2	25.55	25.60	-2	278	-0.72%
2023/06/26	0	0.00	20	25.34	25.40	-20	280	-7.12%
2023/06/16	4	25.54	419	25.59	25.30	-415	269	-153.94%	大賣/鉅額交易
2023/06/15	0	0.00	125	25.36	25.40	-125	242	-51.47%	大賣/鉅額交易
2023/06/14	1	25.40	0	0.00	25.35	1	241	0.41%
2023/06/12	0	0.00	1	25.45	25.45	-1	247	-0.40%
2023/05/24	0	0.00	78	25.33	25.45	-78	267	-29.14%
2023/05/23	0	0.00	1	25.50	25.30	-1	266	-0.38%
2023/05/22	0	0.00	1	25.25	25.15	-1	266	-0.38%
2023/05/19	1	25.05	0	0.00	25.10	1	266	0.38%
2023/05/17	0	0.00	1	25.45	25.45	-1	269	-0.37%
2023/05/16	0	0.00	1	25.45	25.45	-1	268	-0.37%
2023/05/10	1	25.25	0	0.00	25.40	1	275	0.36%
2023/04/20	3	26.15	0	0.00	25.80	3	323	0.93%
2023/04/18	1	26.50	0	0.00	26.40	1	330	0.30%
2023/04/14	0	0.00	6	26.20	26.30	-6	326	-1.84%
2023/03/31	1	26.05	0	0.00	26.05	1	355	0.28%
2023/03/30	0	0.00	1	26.10	26.05	-1	382	-0.26%
2023/03/28	0	0.00	2	25.85	25.90	-2	423	-0.47%
2023/03/24	0	0.00	1	25.70	25.65	-1	425	-0.24%
2023/03/22	0	0.00	1	25.50	25.40	-1	450	-0.22%
2023/03/17	0	0.00	2	25.03	25.00	-2	470	-0.43%
2023/03/16	142	24.78	0	0.00	24.75	142	469	30.25%	大買/鉅額交易
2023/03/10	0	0.00	1	25.35	25.35	-1	464	-0.22%
2023/03/09	2	25.90	0	0.00	25.80	2	466	0.43%
2023/03/08	2	25.95	1	26.10	26.15	1	466	0.21%
2023/03/07	0	0.00	1	25.90	26.10	-1	464	-0.22%
2023/03/06	0	0.00	2	26.10	26.00	-2	463	-0.43%
2023/03/01	18	25.33	0	0.00	25.30	18	461	3.90%
2023/02/24	0	0.00	1	25.70	25.70	-1	458	-0.22%
2023/02/16	1	25.25	1	25.40	25.40	0	487	0.00%
2023/02/13	60	24.73	0	0.00	25.00	60	484	12.37%
2023/02/10	93	25.02	0	0.00	25.05	93	482	19.28%
2023/02/09	20	25.40	0	0.00	25.40	20	480	4.16%
2023/02/06	10	25.30	0	0.00	25.35	10	477	2.10%
2023/02/03	30	25.32	0	0.00	25.30	30	476	6.30%
2023/02/02	97	25.55	0	0.00	25.65	97	473	20.47%
2023/02/01	25	25.69	0	0.00	25.75	25	466	5.36%
2023/01/30	5	25.53	1	25.75	25.60	4	450	0.89%
2023/01/16	20	24.65	1	25.00	24.80	19	430	4.41%
2023/01/13	29	24.67	1	24.70	24.70	28	433	6.46%
2023/01/11	0	0.00	1	24.75	24.65	-1	449	-0.22%
2023/01/10	30	24.30	0	0.00	24.30	30	447	6.71%
2023/01/06	50	24.20	0	0.00	24.20	50	443	11.28%
2023/01/03	2	24.20	0	0.00	24.40	2	455	0.44%
2022/12/30	0	0.00	1	24.65	24.50	-1	455	-0.22%
2022/12/29	1	24.15	0	0.00	24.25	1	454	0.22%
2022/12/26	1	24.85	0	0.00	24.80	1	445	0.22%
2022/12/23	1	25.20	2	25.15	25.20	-1	440	-0.23%
2022/12/22	2	24.68	5	25.14	25.20	-3	432	-0.69%
2022/12/21	0	0.00	1	24.50	24.50	-1	409	-0.24%
2022/12/19	1	23.55	1	23.35	23.35	0	371	0.00%
2022/12/16	1	23.90	1	23.75	23.70	0	370	0.00%
2022/12/15	2	24.25	0	0.00	24.00	2	367	0.54%
2022/12/13	1	24.10	3	23.72	24.10	-2	342	-0.58%
2022/11/30	0	0.00	30	24.15	24.10	-30	347	-8.64%
2022/11/25	1	23.90	1	24.20	24.00	0	350	0.00%
2022/11/18	0	0.00	2	24.20	24.05	-2	350	-0.57%
2022/11/17	2	24.08	0	0.00	24.15	2	349	0.57%
2022/11/16	1	24.05	1	24.00	24.00	0	350	0.00%
2022/11/15	2	24.38	2	24.60	24.30	0	346	0.00%
2022/11/14	1	23.70	0	0.00	24.05	1	337	0.30%
2022/11/09	0	24.00	0	0.00	23.90	0	336	0.01%
2022/10/20	0	0.00	1	23.15	24.15	-1	439	-0.23%
2022/10/11	0	0.00	1	23.15	23.20	-1	443	-0.23%
2022/10/05	1	24.05	1	24.00	24.00	0	535	0.00%
2022/09/28	30	22.60	0	0.00	22.60	30	591	5.07%
2022/09/20	1	24.85	0	0.00	24.90	1	634	0.16%
2022/09/19	1	25.00	1	25.55	25.00	0	641	0.00%
2022/09/16	2	25.08	0	0.00	25.15	2	645	0.31%
2022/09/15	2	25.45	0	0.00	25.50	2	653	0.31%
2022/09/13	2	25.53	2	25.78	25.80	0	676	0.00%
2022/09/12	0	0.00	1	25.80	25.80	-1	703	-0.14%
2022/09/08	0	0.00	1	25.60	25.65	-1	717	-0.14%
2022/09/07	0	0.00	1	25.30	24.80	-1	720	-0.14%
2022/09/05	3	24.98	0	0.00	24.95	3	734	0.41%
2022/09/01	1	25.15	0	0.00	25.25	1	754	0.13%
2022/08/31	0	0.00	1	25.40	25.70	-1	753	-0.13%
2022/08/29	1	25.00	0	0.00	25.25	1	759	0.13%
2022/08/25	0	0.00	1	25.65	25.65	-1	768	-0.13%
2022/08/22	1	25.25	0	0.00	25.40	1	782	0.13%
2022/08/18	4	25.66	3	25.95	25.85	1	792	0.13%
2022/08/17	3	26.00	2	25.90	25.70	1	792	0.13%
2022/08/16	20	25.55	9	25.35	25.30	11	791	1.39%
2022/08/15	0	0.00	60	25.70	25.75	-60	797	-7.52%
2022/08/12	20	25.47	22	25.44	25.35	-2	795	-0.25%
2022/08/10	0	0.00	2	24.45	24.55	-2	802	-0.25%
2022/08/08	3	24.00	1	24.15	23.90	2	813	0.25%
2022/08/04	0	0.00	2	23.00	23.00	-2	836	-0.24%
2022/08/03	1	23.25	1	23.20	23.20	0	853	0.00%
2022/08/02	64	23.50	1	23.70	23.45	63	874	7.20%
2022/08/01	45	23.40	45	24.23	24.20	0	893	0.00%
2022/07/26	1	22.90	0	0.00	22.85	1	942	0.11%
2022/07/25	10	23.00	10	23.15	23.15	0	964	0.00%
2022/07/22	0	0.00	1	23.15	23.10	-1	982	-0.10%
2022/07/21	0	0.00	10	22.88	23.00	-10	1,011	-0.99%
2022/07/20	7	23.35	6	23.10	23.00	1	1,038	0.10%
2022/07/19	17	22.65	18	23.20	23.30	-1	1,084	-0.09%
2022/07/18	30	22.27	30	22.58	22.55	0	1,113	0.00%
2022/07/15	6	22.20	0	0.00	22.00	6	1,149	0.52%
2022/07/14	2	22.60	0	0.00	22.45	2	1,193	0.17%
2022/07/13	3	25.30	0	0.00	25.30	3	1,209	0.25%
2022/07/12	1	24.75	0	0.00	24.80	1	1,268	0.08%
2022/07/01	15	25.57	0	0.00	25.30	15	2,447	0.61%
2022/06/30	1	25.95	0	0.00	25.95	1	2,437	0.04%
2022/06/28	1	27.05	0	0.00	27.15	1	2,433	0.04%
2022/06/24	2	27.20	0	0.00	27.20	2	2,449	0.08%
2022/06/21	2	27.75	0	0.00	27.80	2	2,530	0.08%
2022/06/20	15	26.95	0	0.00	26.95	15	2,538	0.59%
2022/06/17	11	28.34	0	0.00	28.20	11	2,547	0.43%
2022/06/14	10	29.55	6	29.65	29.55	4	2,593	0.15%
2022/06/13	12	29.93	3	29.90	29.80	9	2,605	0.35%
2022/06/10	10	30.75	0	0.00	30.80	10	2,615	0.38%
2022/06/09	2	31.03	0	0.00	31.00	2	2,670	0.07%
2022/06/06	1	31.35	6	31.25	31.30	-5	2,731	-0.18%
2022/06/02	0	0.00	2	30.75	30.75	-2	2,763	-0.07%
2022/05/26	20	30.78	0	0.00	30.60	20	2,854	0.70%
2022/05/25	0	0.00	2	30.35	30.90	-2	2,865	-0.07%
2022/05/24	2	30.98	0.1	31.20	30.50	1.9	2,877	0.07%
2022/05/20	10	30.70	0	0.00	30.55	10	2,894	0.35%
2022/05/19	0	0.00	1	30.10	30.25	-1	2,967	-0.03%
2022/05/18	1	30.65	1	30.90	30.85	0	2,960	0.00%
2022/05/13	1	29.75	0	0.00	30.05	1	2,952	0.03%
2022/05/12	5	30.17	0	0.00	29.70	5	2,942	0.17%
2022/05/10	1	31.50	0	0.00	31.50	1	2,921	0.03%
2022/05/09	23	31.96	0	0.00	31.70	23	2,906	0.79%
2022/05/06	23	32.96	0	0.00	33.10	23	2,882	0.80%
2022/05/05	0	0.00	2	34.00	34.10	-2	2,869	-0.07%
2022/05/03	4	33.04	0	0.00	33.75	4	2,861	0.14%
2022/04/29	3	34.08	1	34.25	33.85	2	2,845	0.07%
2022/04/28	1	34.50	0	0.00	34.25	1	2,831	0.04%
2022/04/27	2	33.88	16	34.00	33.95	-14	2,819	-0.50%
2022/04/26	5	34.82	0	0.00	34.80	5	2,800	0.18%
2022/04/25	1	35.90	1	36.40	35.40	0	2,779	0.00%
2022/04/22	1	38.20	0	0.00	37.65	1	2,731	0.04%
2022/04/21	6	37.69	0	0.00	37.45	6	2,710	0.22%
2022/04/20	11	38.03	1	38.75	38.25	10	2,690	0.37%
2022/04/19	1	39.15	0	0.00	38.80	1	2,642	0.04%
2022/04/18	6	38.98	8	38.63	37.85	-2	2,620	-0.08%
2022/04/15	31	40.35	10	41.05	39.60	21	2,558	0.82%
2022/04/14	8	40.71	6	41.43	40.05	2	2,469	0.08%
2022/04/13	20	40.44	35	40.99	41.10	-15	2,340	-0.64%
2022/04/12	28	40.02	27	39.90	39.90	1	2,158	0.05%
2022/04/11	19	38.11	8	38.12	38.55	11	1,902	0.58%
2022/04/08	1	34.85	1	36.35	36.45	0	1,679	0.00%
2022/04/07	4	34.70	100	36.10	34.30	-96	1,594	-6.02%
2022/04/01	1	33.75	0	0.00	34.10	1	1,386	0.07%
2022/03/30	0	0.00	1	34.10	34.40	-1	1,406	-0.07%
2022/03/29	0	0.00	14	34.25	34.30	-14	1,396	-1.00%
2022/03/28	1	33.85	1	34.45	34.45	0	1,397	0.00%
2022/03/25	4	34.94	5	34.99	34.95	-1	1,388	-0.07%
2022/03/24	2	34.60	0	0.00	34.60	2	1,379	0.15%
2022/03/23	0	0.00	2	34.50	34.25	-2	1,389	-0.14%
2022/03/22	11	34.03	1	34.20	34.25	10	1,377	0.73%
2022/03/21	0	0.00	5	33.50	33.75	-5	1,346	-0.37%
2022/03/16	11	32.60	0	0.00	32.65	11	1,327	0.83%
2022/03/15	3	33.27	0	0.00	33.10	3	1,312	0.23%
2022/03/14	2	33.65	14	33.80	33.80	-12	1,320	-0.91%
2022/03/11	0	0.00	1	32.80	32.80	-1	1,278	-0.08%
2022/03/10	0	0.00	3	32.65	32.75	-3	1,266	-0.24%
2022/03/09	8	31.40	0	0.00	31.35	8	1,245	0.64%
2022/03/08	12	30.89	0	0.00	30.65	12	1,252	0.96%
2022/03/07	1	32.35	0	0.00	32.30	1	1,233	0.08%
2022/03/04	1	32.40	0	0.00	32.05	1	1,223	0.08%
2022/03/03	1	32.60	0	0.00	32.40	1	1,235	0.08%
2022/03/02	0	0.00	2	32.60	32.50	-2	1,245	-0.16%
2022/03/01	2	32.70	0	0.00	32.30	2	1,261	0.16%
2022/02/24	0	0.00	2	31.10	30.80	-2	1,307	-0.15%
2022/02/22	5	31.90	1	31.30	31.40	4	1,332	0.30%
2022/02/21	2	32.40	1	32.50	32.05	1	1,334	0.07%
2022/02/17	1	30.85	3	30.88	30.80	-2	1,295	-0.15%
2022/02/16	2	30.70	2	30.75	30.95	0	1,318	0.00%
2022/02/11	1	30.85	1	30.90	30.90	0	1,431	0.00%
2022/02/10	2	30.48	0	0.00	30.50	2	1,447	0.14%
2022/02/09	6	30.43	3	30.40	30.40	3	1,527	0.20%
2022/02/08	5	29.80	5	29.90	30.20	0	1,533	0.00%
2022/02/07	0	0.00	7	29.60	29.90	-7	1,539	-0.45%
2022/01/26	0	0.00	3	28.80	28.75	-3	1,549	-0.19%
2022/01/25	0	0.00	1	28.85	28.70	-1	1,567	-0.06%
2022/01/21	5	29.19	10	29.30	29.05	-5	1,595	-0.31%
2022/01/20	1	29.60	7	29.60	29.60	-6	1,598	-0.38%
2022/01/19	7	29.40	0	0.00	29.30	7	1,604	0.44%
2022/01/18	1	29.80	1	29.90	29.85	0	1,610	0.00%
2022/01/17	3	29.58	0	0.00	29.75	3	1,623	0.18%
2022/01/14	10	29.99	0	0.00	29.95	10	1,668	0.60%
2022/01/13	6	30.82	1	30.20	30.45	5	1,691	0.30%
2022/01/12	0	0.00	1	30.10	30.10	-1	1,696	-0.06%
2022/01/11	1	30.10	1	30.20	30.15	0	1,692	0.00%
2022/01/10	1	30.70	0	0.00	30.70	1	1,695	0.06%
2022/01/07	0	0.00	2	31.50	31.55	-2	1,723	-0.12%
2022/01/06	4	31.93	0	0.00	31.95	4	1,737	0.23%
2022/01/05	6	32.23	2	32.43	32.35	4	1,746	0.23%
2022/01/04	10	32.20	1	32.20	32.20	9	1,755	0.51%
2022/01/03	3	32.52	0	0.00	32.55	3	1,767	0.17%
2021/12/29	1	33.25	1	33.25	33.25	0	1,783	0.00%
2021/12/27	2	33.20	2	33.35	33.20	0	1,846	0.00%
2021/12/23	5	34.15	1	34.25	34.25	4	1,871	0.21%
2021/12/21	5	34.50	7	34.24	34.60	-2	1,890	-0.11%
2021/12/20	0	0.00	5	34.70	34.10	-5	1,879	-0.27%
2021/12/17	2	33.78	0	0.00	33.65	2	1,851	0.11%
2021/12/14	1	33.00	0	0.00	32.90	1	1,907	0.05%
2021/12/13	4	33.75	4	34.00	33.85	0	1,909	0.00%
2021/12/10	2	33.45	0.6	33.40	33.35	1.4	1,900	0.07%
2021/12/08	3	33.37	1	33.40	33.20	2	1,967	0.10%
2021/12/07	1	32.95	0	0.00	32.95	1	1,973	0.05%
2021/12/02	1	31.95	0	0.00	32.30	1	2,029	0.05%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/29	0	0.00	2	32.00	32.00	-2	2,095	-0.10%
2021/11/25	10	33.70	0	0.00	33.75	10	2,177	0.46%
2021/11/24	5	33.66	5	33.84	34.00	0	2,178	0.00%
2021/11/23	0	0.00	1	33.40	32.55	-1	2,203	-0.05%
2021/11/19	2	31.88	0	0.00	31.85	2	2,385	0.08%
2021/11/18	1	32.80	0	0.00	32.80	1	2,399	0.04%
2021/11/17	2	33.03	0	32.90	33.05	2	2,415	0.08%
2021/11/16	3	33.45	0	0.00	33.10	3	2,438	0.12%
2021/11/15	2	33.70	0	0.00	33.70	2	2,464	0.08%
2021/11/12	10	34.95	11	34.56	34.75	-1	2,531	-0.04%
2021/11/11	4	35.31	23	35.42	34.55	-19	2,586	-0.73%
2021/11/10	10	33.96	1	34.55	33.90	9	2,549	0.35%
2021/11/09	16	34.07	3	34.47	34.75	13	2,605	0.50%
2021/11/08	3	34.80	3	34.65	34.55	0	2,644	0.00%
2021/11/05	0	0.00	1	33.00	32.85	-1	2,653	-0.04%
2021/11/04	1	33.75	0	0.00	33.05	1	2,691	0.04%
2021/11/03	1	33.50	1	33.70	33.70	0	2,783	0.00%
2021/11/02	1	33.00	0	0.00	32.80	1	2,836	0.04%
2021/11/01	0	0.00	15	33.00	33.15	-15	2,941	-0.51%
2021/10/29	21	32.98	0	0.00	33.30	21	3,032	0.69%
2021/10/28	1	33.60	0	0.00	33.40	1	3,087	0.03%
2021/10/27	1	33.75	0	0.00	33.75	1	3,127	0.03%
2021/10/26	1	35.00	1	34.80	34.20	0	3,260	0.00%
2021/10/22	41	34.63	0	0.00	33.70	41	3,400	1.21%
2021/10/21	12	35.95	2	35.73	35.65	10	3,453	0.29%
2021/10/20	1	34.90	0	0.00	34.70	1	3,494	0.03%
2021/10/19	0	0.00	2	34.98	34.70	-2	3,556	-0.06%
2021/10/18	1	34.60	1	34.35	34.40	0	3,670	0.00%
2021/10/15	5	35.03	2	35.10	35.15	3	3,806	0.08%
2021/10/14	0	0.00	4	33.73	34.35	-4	3,940	-0.10%
2021/10/13	1	33.65	0	0.00	32.85	1	4,270	0.02%
2021/10/12	2	33.98	3	34.48	33.55	-1	4,449	-0.02%
2021/10/08	2	35.03	1	34.10	34.35	1	4,642	0.02%
2021/10/07	1	34.45	2	34.90	34.90	-1	4,847	-0.02%
2021/10/06	5	34.77	0	0.00	34.25	5	5,273	0.09%
2021/10/05	1	34.00	4	34.31	35.20	-3	5,786	-0.05%
2021/10/04	2	35.25	1.5	34.52	33.70	0.6	5,973	0.01%
2021/10/01	4	36.48	0	0.00	35.35	4	6,401	0.06%
2021/09/30	0	0.00	5	36.89	37.60	-5	6,750	-0.07%
2021/09/29	2	35.95	0	0.00	35.95	2	7,321	0.03%
2021/09/27	1	37.55	0	0.00	37.25	1	8,846	0.01%
2021/09/23	2	37.30	3	37.40	37.25	-1	10,802	-0.01%
2021/09/22	1	37.55	1.3	37.96	37.05	-0.3	11,733	0.00%
2021/09/17	2	39.53	2	39.58	39.25	0	12,201	0.00%
2021/09/16	2	39.80	2	39.63	39.50	0	12,428	0.00%
2021/09/15	1	39.40	3	40.17	40.35	-2	12,655	-0.02%
2021/09/14	2	40.10	0	0.00	39.95	2	13,065	0.02%
2021/09/13	1	41.45	3	41.68	41.60	-2	13,153	-0.02%
2021/09/10	4	41.79	2	41.68	41.10	2	13,178	0.02%
2021/09/07	11	41.43	10	41.75	41.00	1	13,329	0.01%
2021/09/06	4	42.24	1	41.65	41.65	3	13,381	0.02%
2021/09/03	0.1	43.80	0	0.00	42.50	0.1	13,407	0.00%
2021/09/02	2	42.93	1	42.95	42.85	1	13,490	0.01%
2021/09/01	8	44.79	2	45.20	44.30	6	13,498	0.04%
2021/08/31	4	44.46	6	44.59	44.50	-2	13,497	-0.01%
2021/08/30	1	43.55	2	44.03	43.85	-1	13,580	-0.01%
2021/08/27	9	44.11	6	44.40	43.70	3	13,919	0.02%
2021/08/26	108	44.46	106	45.03	45.75	2	14,371	0.01%	大買/大賣/
2021/08/25	3	41.85	3	42.33	42.15	0	14,600	0.00%
2021/08/24	1	42.25	0	0.00	42.25	1	14,704	0.01%
2021/08/23	1	42.75	12	42.97	42.30	-11	14,962	-0.07%
2021/08/19	6	41.79	0	0.00	40.50	6	15,109	0.04%
2021/08/18	6	41.79	6	41.85	42.45	0	15,093	0.00%
2021/08/17	11	42.73	0	0.00	40.60	11	15,034	0.07%
2021/08/16	2.2	45.22	1	43.90	43.90	1.2	15,013	0.01%
2021/08/13	1	45.65	2	46.55	45.45	-1	15,054	-0.01%
2021/08/12	2	45.55	4.1	46.16	47.25	-2.1	15,135	-0.01%
2021/08/11	4	46.61	2	47.31	44.85	2	15,269	0.01%
2021/08/10	3	46.58	6	47.18	46.15	-3	15,402	-0.02%
2021/08/09	6	47.29	6	47.53	46.60	0	15,464	0.00%
2021/08/06	5	46.12	2	46.48	46.20	3	15,485	0.02%
2021/08/05	6.2	46.25	0	0.00	45.80	6.2	15,533	0.04%
2021/08/04	2	46.90	8	47.49	48.25	-6	15,669	-0.04%
2021/08/03	3	47.85	0	0.00	47.65	3	15,922	0.02%
2021/08/02	2	45.53	1	45.90	47.30	1	15,952	0.01%
2021/07/30	15	46.81	21	47.57	45.80	-6	15,941	-0.04%
2021/07/29	4	44.79	12	45.56	46.40	-8	15,865	-0.05%
2021/07/28	43	44.32	36	44.72	44.00	7	15,873	0.04%
2021/07/27	12	47.18	11.2	45.14	44.05	0.8	15,854	0.01%
2021/07/26	9	46.81	10	47.27	47.20	-1	15,967	-0.01%
2021/07/23	10.2	46.69	12	46.88	46.70	-1.8	15,967	-0.01%
2021/07/22	8	46.18	10	46.84	45.60	-2	15,917	-0.01%
2021/07/21	6	49.54	5	48.70	46.70	1	15,859	0.01%
2021/07/20	6	50.27	5	49.96	49.40	1	15,752	0.01%
2021/07/19	8.1	53.12	24.1	53.36	51.70	-16	15,622	-0.10%
2021/07/16	11.1	51.96	39.1	52.19	51.20	-28	15,402	-0.18%
2021/07/15	6	49.74	11.1	50.65	52.40	-5.1	15,314	-0.03%
2021/07/14	16.1	49.23	30	48.09	48.50	-13.9	15,184	-0.09%
2021/07/13	29.2	54.34	54	52.38	51.60	-24.8	15,030	-0.16%
2021/07/12	9	55.60	76.2	56.00	56.30	-67.2	14,677	-0.46%
2021/07/09	10	52.45	7.1	53.41	51.20	2.9	14,187	0.02%
2021/07/08	18	52.39	14	52.04	52.80	4	13,993	0.03%
2021/07/07	43.1	49.97	66	49.06	50.30	-22.9	13,545	-0.17%
2021/07/06	89	53.74	76	52.61	52.00	13	13,189	0.10%
2021/07/05	80	52.73	38.9	52.74	53.20	41.1	12,624	0.33%
2021/07/02	28	49.41	19	49.67	48.45	9	11,618	0.08%
2021/07/01	63	49.18	64	48.25	48.90	-1	11,141	-0.01%
2021/06/30	49.5	48.19	76	48.36	48.50	-26.5	10,377	-0.26%
2021/06/29	47	43.14	38.9	43.52	44.95	8.1	9,193	0.09%
2021/06/28	21	39.24	30	39.55	40.90	-9	8,229	-0.11%
2021/06/25	11	38.18	15	38.17	37.20	-4	7,720	-0.05%
2021/06/24	15	38.41	11	38.58	37.70	4	7,493	0.05%
2021/06/23	85	39.71	104	38.03	37.15	-19	7,252	-0.26%	大賣/
2021/06/22	13	36.49	6	38.00	38.70	7	6,818	0.10%
2021/06/21	17	35.76	17	35.38	35.20	0	6,676	0.00%
2021/06/18	4	37.10	19	37.27	37.00	-15	6,606	-0.23%
2021/06/17	3	37.18	7	37.56	37.15	-4	6,546	-0.06%
2021/06/16	13	37.23	11	37.26	36.25	2	6,442	0.03%
2021/06/15	2	36.55	2	36.75	37.15	0	6,363	0.00%
2021/06/11	3	35.27	1	36.20	35.00	2	6,269	0.03%
2021/06/10	5	35.64	4	34.13	34.95	1	6,216	0.02%
2021/06/09	2	36.20	4	36.08	36.20	-2	6,105	-0.03%
2021/06/08	27	36.95	27	37.49	37.00	0	6,054	0.00%
2021/06/07	52	37.15	55	36.52	36.25	-3	5,993	-0.05%
2021/06/04	43	39.90	45.5	41.09	38.75	-2.5	5,847	-0.04%
2021/06/03	78	40.42	15	40.91	40.25	63	5,471	1.15%
2021/06/02	65	38.47	49	38.16	39.40	16	4,923	0.32%
2021/06/01	23	35.59	23	33.96	35.85	0	4,484	0.00%
2021/05/31	19	36.31	3	35.25	34.15	16	4,361	0.37%
2021/05/28	7	33.89	7	33.81	34.25	0	4,056	0.00%
2021/05/27	4	31.74	1	31.15	31.15	3	3,864	0.08%
2021/05/26	1	30.50	0	0.00	31.15	1	3,824	0.03%
2021/05/25	0	0.00	6	30.60	30.65	-6	3,796	-0.16%
2021/05/21	0	0.00	10	30.08	30.85	-10	3,729	-0.27%
2021/05/20	19.2	30.94	6	30.85	29.40	13.2	3,633	0.36%
2021/05/19	34	31.94	27	32.96	32.45	7	3,481	0.20%
2021/05/18	20	31.18	20	31.35	31.85	0	3,270	0.00%
2021/05/14	7	33.34	7	32.06	32.55	0	2,927	0.00%
2021/05/13	0	0.00	2	36.30	35.55	-2	2,797	-0.07%
2021/05/12	18	43.74	8	44.00	39.50	10	2,669	0.37%
2021/05/11	7	42.85	9	43.41	43.85	-2	2,403	-0.08%
2021/05/10	3	37.43	3	39.90	39.90	0	2,035	0.00%
2021/05/07	11	36.46	11	35.55	36.30	0	1,926	0.00%
2021/05/06	7.2	36.66	13	36.21	36.30	-5.8	1,882	-0.31%
2021/05/05	1.1	37.25	13	35.27	35.40	-11.9	1,810	-0.66%
2021/05/04	1	35.60	9	35.41	35.20	-8	1,723	-0.46%
2021/05/03	5.5	39.51	34	39.53	39.10	-28.5	1,641	-1.74%
2021/04/29	2	36.30	0.5	36.00	36.65	1.5	1,425	0.11%
2021/04/28	10	35.72	30	35.47	35.50	-20	1,342	-1.49%
2021/04/27	1	35.20	16	36.03	36.05	-15	1,307	-1.15%
2021/04/26	0	0.00	13	33.19	34.95	-13	1,233	-1.05%
2021/04/23	12	33.26	6	32.44	32.35	6	1,168	0.51%
2021/04/22	74	35.86	10	35.33	34.20	64	1,118	5.72%
2021/04/21	4	34.11	2	34.35	34.70	2	976	0.20%
2021/04/20	2	32.93	14	33.86	33.05	-12	866	-1.39%
2021/04/19	13	32.26	2	33.35	33.35	11	790	1.39%
2021/04/16	1	31.40	5	30.98	30.35	-4	721	-0.55%
2021/04/15	2	29.80	0	0.00	29.80	2	634	0.32%
2021/04/14	1	28.30	2	27.98	28.30	-1	605	-0.17%
2021/04/13	1	28.50	0	0.00	27.70	1	595	0.17%
2021/04/12	0	0.00	2	28.10	28.40	-2	590	-0.34%
2021/04/09	0	0.00	7	28.93	28.20	-7	579	-1.21%
2021/04/08	2	28.70	0	0.00	29.15	2	564	0.35%
2021/04/07	5	26.80	6	26.92	27.10	-1	544	-0.18%
2021/04/06	3	25.62	1	25.50	26.05	2	541	0.37%
2021/04/01	0	0.00	2	24.93	24.95	-2	546	-0.37%
2021/03/31	0	0.00	1	24.90	24.80	-1	582	-0.17%
2021/03/29	0	0.00	1	24.35	24.50	-1	596	-0.17%
2021/03/18	0	0.00	2	23.75	23.80	-2	783	-0.26%
2021/03/16	0	0.00	6	24.00	24.00	-6	812	-0.74%
2021/03/15	0	0.00	4	24.03	23.80	-4	811	-0.49%
2021/03/12	2	23.15	2	23.25	23.30	0	802	0.00%
2021/03/11	0	0.00	2	23.18	23.15	-2	804	-0.25%
2021/03/09	0	0.00	2	22.50	22.60	-2	801	-0.25%
2021/03/08	1	22.05	4.1	22.24	22.05	-3.1	803	-0.38%
2021/03/04	5	22.13	0	0.00	22.25	5	819	0.61%
2021/03/02	6	22.45	0	0.00	21.90	6	821	0.73%
2021/02/26	2	21.88	2	21.90	21.95	0	820	0.00%
2021/02/25	10	22.10	0	0.00	22.15	10	819	1.22%
2021/02/24	1	22.20	0	0.00	22.40	1	818	0.12%
2021/02/22	0	0.00	2	21.50	21.40	-2	787	-0.25%
2021/02/19	9	20.90	0	0.00	21.10	9	790	1.14%
2021/02/18	3	20.97	0	0.00	21.10	3	791	0.38%
2021/02/17	1	20.55	0	0.00	20.60	1	790	0.13%
2021/01/28	2	20.25	0	0.00	20.15	2	791	0.25%
2021/01/25	2	20.45	0	0.00	21.40	2	783	0.26%
2021/01/22	1	20.05	0	0.00	20.25	1	780	0.13%
2021/01/15	1	21.90	0	0.00	21.50	1	764	0.13%
2021/01/14	1	22.60	0	0.00	22.50	1	753	0.13%
2021/01/11	1	24.30	0	0.00	23.85	1	733	0.14%
2021/01/08	1	24.10	0	0.00	24.15	1	728	0.14%
2021/01/07	0	0.00	4	24.43	24.55	-4	721	-0.55%
2021/01/06	1	24.00	0	0.00	24.05	1	712	0.14%
2021/01/05	1	25.45	0	0.00	25.00	1	691	0.14%
2020/12/31	0	0.00	1	25.40	25.00	-1	653	-0.15%
2020/12/29	2	24.88	81	25.15	24.80	-79	603	-13.10%
2020/12/28	0	0.00	80	24.68	24.90	-80	570	-14.02%
2020/12/25	0	0.00	25	24.31	24.95	-25	535	-4.67%
2020/12/23	25	23.35	0	0.00	23.20	25	481	5.19%
2020/12/22	0	0.00	2	24.20	22.80	-2	459	-0.44%
2020/12/21	161	23.71	0	0.00	24.25	161	393	40.93%	大買/鉅額交易
2020/12/18	20	22.38	0	0.00	22.10	20	338	5.91%
2020/12/17	2	22.60	0	0.00	22.30	2	325	0.61%
2020/12/15	0	0.00	15	21.22	21.05	-15	277	-5.40%
2020/12/11	0	0.00	1	20.50	20.70	-1	239	-0.42%
2020/12/08	30	20.25	0	0.00	20.35	30	196	15.25%
2020/12/04	0	0.00	1	19.80	19.85	-1	188	-0.53%
2020/12/01	0	0.00	1	20.15	19.95	-1	188	-0.53%
2020/11/30	1	20.45	0	0.00	20.10	1	186	0.54%
2020/11/27	2	19.45	0	0.00	19.55	2	176	1.13%
2020/11/25	2	19.35	0	19.30	19.30	2	169	1.15%
2020/11/18	0	0.00	1	19.00	19.00	-1	151	-0.66%
2020/11/10	0	0.00	5	18.80	18.65	-5	132	-3.79%
2020/11/09	0	0.00	5	18.75	18.55	-5	131	-3.81%
2020/10/19	0	0.00	95	18.36	18.80	-95	136	-69.63%
2020/10/14	0	0.00	153	18.79	18.90	-153	134	-113.56%	大賣/鉅額交易
2020/09/14	0	0.00	20	19.18	19.20	-20	127	-15.63%
2020/09/08	0	0.00	20	19.25	19.25	-20	116	-17.10%
2020/09/07	0	0.00	13	19.31	19.25	-13	113	-11.43%
2020/09/03	3	18.37	19	18.47	18.40	-16	106	-15.05%
2020/09/01	9	17.96	0	0.00	17.85	9	116	7.71%
2020/08/31	0	0.00	2	17.90	18.05	-2	121	-1.65%
2020/08/28	0	0.00	30	17.60	17.60	-30	119	-25.11%
2020/08/27	5	17.50	80	17.54	17.60	-75	120	-62.30%
2020/08/26	5	17.55	10	17.55	17.50	-5	118	-4.22%
2020/08/25	0	0.00	20	17.48	17.50	-20	118	-16.82%
2020/08/21	0	0.00	1	17.55	17.55	-1	122	-0.82%
2020/08/18	1	17.40	0	0.00	17.55	1	121	0.82%
2020/08/14	0	0.00	1	17.55	17.60	-1	122	-0.82%
2020/08/12	0	0.00	25	17.30	17.25	-25	119	-20.87%
2020/08/10	0	0.00	10	17.40	17.45	-10	125	-7.98%
2020/08/07	0	0.00	30	17.27	17.20	-30	124	-24.01%
2020/08/06	0	0.00	25	17.30	17.30	-25	124	-20.04%
2020/08/05	0	0.00	54	17.37	17.30	-54	124	-43.31%
2020/07/28	1	17.40	0	0.00	17.35	1	128	0.78%
2020/07/24	0	0.00	2	17.88	17.90	-2	130	-1.53%
2020/07/23	3	17.80	0	0.00	17.85	3	129	2.32%
2020/07/16	0	0.00	4	17.80	17.75	-4	133	-3.00%
2020/07/14	0	0.00	2	17.90	17.80	-2	133	-1.49%
2020/06/29	0	0.00	4	17.50	17.55	-4	144	-2.76%
2020/06/24	1	17.70	2	17.98	17.85	-1	144	-0.69%
2020/06/16	0	0.00	1	17.35	17.65	-1	162	-0.62%
2020/06/15	1	17.20	1	17.55	17.30	0	167	0.00%
2020/06/12	1	17.00	0	0.00	17.10	1	171	0.58%
2020/06/09	1	18.00	0	0.00	17.95	1	179	0.56%
2020/06/05	0	0.00	11	16.65	17.65	-11	162	-6.75%
2020/06/04	1	16.40	2	16.43	16.40	-1	157	-0.63%
2020/06/03	0	0.00	1	16.45	16.50	-1	158	-0.63%
2020/05/28	10	16.25	0	0.00	16.25	10	153	6.52%
2020/05/26	1	16.20	0	0.00	16.25	1	151	0.66%
2020/05/25	0	0.00	1	16.15	16.20	-1	152	-0.65%
2020/05/22	1	16.10	0	0.00	16.00	1	153	0.65%
2020/05/21	0	0.00	1	16.50	16.30	-1	154	-0.65%
2020/05/18	125	15.69	0	0.00	15.80	125	154	81.16%	大買/鉅額交易
2020/05/15	3	15.65	0	0.00	15.80	3	148	2.01%
2020/05/14	25	15.82	0	0.00	15.80	25	148	16.84%
2020/05/13	7	15.76	0	0.00	16.10	7	148	4.70%
2020/05/12	26	15.90	0	0.00	15.90	26	148	17.54%
2020/05/08	1	16.05	0	0.00	16.05	1	146	0.68%
2020/05/07	1	15.80	0	0.00	15.95	1	147	0.68%
2020/05/06	82	15.83	0	0.00	15.95	82	149	54.80%
2020/04/30	0	0.00	1	16.00	16.20	-1	150	-0.67%
2020/04/27	66	15.48	3	15.57	15.60	63	152	41.23%
2020/04/24	17	15.15	0	0.00	15.35	17	153	11.11%
2020/04/23	83	15.16	0	0.00	15.20	83	153	53.96%
2020/04/22	88	15.09	0	0.00	15.20	88	152	57.71%
2020/04/21	71	15.18	0	0.00	15.25	71	151	46.79%
2020/04/10	0	0.00	1	15.45	15.35	-1	146	-0.68%
2020/04/09	0	0.00	1	15.40	15.45	-1	144	-0.69%
2020/04/01	0	0.00	10	14.60	14.80	-10	141	-7.05%
2020/03/31	2	14.58	0	0.00	14.60	2	141	1.41%
2020/03/27	1	15.00	0	0.00	15.00	1	137	0.73%
2020/03/25	0	0.00	1	14.95	14.95	-1	132	-0.76%
2020/03/23	1	13.65	0	0.00	14.20	1	122	0.82%
2020/03/20	0	0.00	3	14.70	14.70	-3	119	-2.50%
2020/03/19	0	0.00	10	14.17	14.05	-10	118	-8.45%
2020/03/18	5	15.75	0	0.00	15.60	5	112	4.44%
2020/03/17	0	0.00	2	16.58	16.30	-2	108	-1.85%
2020/03/13	1	17.50	1	17.35	17.60	0	102	0.00%
2020/03/11	1	19.00	0	0.00	19.10	1	95	1.05%
2020/03/09	3	19.02	0	0.00	19.15	3	92	3.25%
2020/03/02	1	19.05	0	0.00	19.20	1	90	1.10%
2020/02/27	1	19.30	2	19.35	19.35	-1	91	-1.10%
2020/02/26	0	0.00	2	19.50	19.45	-2	90	-2.20%
2020/02/24	2	19.30	0	0.00	19.35	2	88	2.26%
2020/02/21	2	19.53	1	19.60	19.55	1	88	1.13%
2020/02/20	2	19.58	0	0.00	19.60	2	87	2.28%
2020/02/18	0	0.00	1	19.65	19.65	-1	87	-1.15%
2020/02/17	1	19.50	0	0.00	19.50	1	86	1.16%
2020/02/14	0	0.00	1	19.60	19.50	-1	85	-1.17%
2020/02/07	1	19.25	0	0.00	19.20	1	85	1.17%
2020/02/06	4	19.24	0	0.00	19.35	4	86	4.61%
2020/02/05	1	19.25	0	0.00	19.45	1	87	1.14%
2020/01/31	2	19.25	0	0.00	19.30	2	84	2.36%
2020/01/30	3	19.13	0	0.00	19.35	3	81	3.69%
2020/01/20	0	0.00	1	19.65	19.70	-1	76	-1.30%
2020/01/14	3	19.47	0	0.00	19.50	3	72	4.15%
2019/12/27	0	0.00	1	19.75	19.70	-1	66	-1.50%
2019/12/18	0	0.00	1	19.85	19.95	-1	72	-1.38%
2019/12/16	0	0.00	1	19.75	19.70	-1	73	-1.36%
2019/12/11	1	19.20	0	0.00	19.30	1	74	1.34%
2019/11/27	0	0.00	0.2	19.90	19.80	-0.2	83	-0.22%
2019/11/26	2	19.68	0	0.00	19.70	2	83	2.39%
2019/11/12	0	0.00	10	19.95	20.00	-10	83	-11.92%
2019/11/08	1	20.15	0	0.00	20.30	1	81	1.23%
2019/11/05	10	20.35	0	0.00	20.30	10	81	12.27%
2019/10/30	0	0.00	1	20.15	20.15	-1	85	-1.16%
2019/10/29	0	0.00	1	20.10	20.10	-1	93	-1.07%
2019/10/21	0	0.00	1	20.35	20.35	-1	102	-0.98%
2019/10/16	0	0.00	2	20.18	20.15	-2	104	-1.91%
2019/10/15	0	0.00	5	20.10	20.00	-5	104	-4.77%
2019/10/14	0	0.00	1	20.15	20.10	-1	106	-0.94%
2019/10/09	0	0.00	1	19.95	20.00	-1	104	-0.95%
2019/10/04	2	19.70	0	0.00	19.80	2	105	1.90%
2019/10/03	2	19.80	0	0.00	19.80	2	105	1.90%
2019/10/02	2	19.90	0	0.00	20.05	2	106	1.88%
2019/09/26	6	20.20	0	0.00	20.10	6	114	5.22%
2019/09/25	4	20.30	0	0.00	20.20	4	117	3.40%
2019/09/20	0	0.00	1	20.70	20.70	-1	116	-0.86%
2019/09/19	0	0.00	2	19.95	19.90	-2	115	-1.74%
2019/09/17	0	0.00	1	20.05	20.05	-1	117	-0.85%
2019/09/11	2	20.00	4	20.14	20.00	-2	119	-1.68%
2019/09/10	0	0.00	6	19.81	19.90	-6	116	-5.17%
2019/08/29	1	19.40	0	0.00	19.45	1	117	0.85%
2019/08/27	2	19.55	0	0.00	19.60	2	117	1.70%
2019/08/26	1	19.60	0	0.00	19.55	1	118	0.84%
2019/08/23	2	19.65	0	0.00	19.65	2	119	1.67%
2019/08/21	0	0.00	1	19.95	19.75	-1	120	-0.83%
2019/08/20	0	0.00	1	19.95	19.90	-1	121	-0.82%
2019/08/19	1	19.45	0	0.00	19.70	1	120	0.83%
2019/08/16	1	19.45	0	0.00	19.45	1	122	0.82%
2019/08/14	1	19.60	0	0.00	19.50	1	122	0.81%
2019/08/13	2	19.58	0	0.00	19.60	2	122	1.63%
2019/08/12	1	19.65	2	20.00	19.60	-1	122	-0.82%
2019/08/06	1	19.55	0	0.00	19.70	1	121	0.82%
2019/08/01	3	20.50	54	20.46	20.40	-51	119	-42.51%
2019/07/31	30	20.42	3	20.43	20.60	27	116	23.23%
2019/07/30	21	19.99	2	20.00	19.85	19	108	17.50%
2019/07/29	0	0.00	2	19.68	19.75	-2	101	-1.97%
2019/07/25	2	19.30	0	0.00	19.40	2	101	1.98%
2019/07/19	1	19.40	0	0.00	19.45	1	102	0.97%
2019/07/18	1	19.45	0	0.00	19.55	1	101	0.99%
2019/07/17	2	19.45	0	0.00	19.60	2	100	2.00%
2019/07/11	0	0.00	1	20.05	19.90	-1	100	-0.99%
2019/07/04	0	0.00	1	19.95	19.90	-1	104	-0.96%
2019/07/02	0	0.00	1	19.40	19.50	-1	99	-1.01%
2019/06/20	1	18.65	0	0.00	18.65	1	99	1.00%
2019/06/18	0	0.00	0	18.75	18.60	0	98	-0.01%
2019/06/05	0	0.00	2	18.45	18.70	-2	105	-1.89%
2019/05/13	1	18.70	0	0.00	18.70	1	112	0.89%
2019/04/12	1	19.20	0	0.00	19.15	1	104	0.96%
2019/03/26	5	19.66	0	0.00	19.65	5	85	5.88%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/03/19	0	0.00	0	20.00	19.85	0	76	-0.02%
2019/03/18	1	19.95	0	0.00	19.95	1	72	1.37%
2019/03/08	1	20.15	0	0.00	20.05	1	67	1.48%
2019/02/21	1	20.30	0	0.00	20.25	1	62	1.60%
2019/02/20	1	20.45	0	0.00	20.40	1	61	1.63%
2019/02/13	1	19.60	0	0.00	19.55	1	51	1.93%
2019/01/15	0	0.00	1	19.30	19.25	-1	59	-1.67%
2018/12/28	1	19.10	0	0.00	19.10	1	114	0.87%
2018/10/05	1	21.15	0	0.00	21.15	1	180	0.56%
2018/09/19	1	21.60	0	0.00	21.75	1	171	0.58%
2018/08/31	3	21.60	0	0.00	21.55	3	170	1.76%
2018/08/28	5	21.10	2	21.05	21.10	3	165	1.81%
2018/08/23	1	21.20	0	0.00	21.30	1	159	0.63%
2018/08/21	11	21.00	0	0.00	21.10	11	154	7.13%
2018/08/17	0	0.00	1	22.80	22.80	-1	132	-0.75%
2018/07/30	2	23.90	0	0.00	23.85	2	143	1.39%
2018/07/27	0	0.00	1	23.80	23.75	-1	142	-0.70%
2018/07/20	1	23.80	0	0.00	23.75	1	140	0.71%
2018/07/13	1	25.95	0	0.00	26.15	1	118	0.85%
2018/06/27	0	0.00	4	25.88	26.10	-4	129	-3.09%
2018/05/22	1	25.75	0	0.00	25.70	1	152	0.65%
2018/03/30	0.2	27.85	0	0.00	27.75	0.2	198	0.10%
2018/03/29	1.1	27.22	0	0.00	27.30	1.1	194	0.58%
2018/03/16	3	28.00	0	0.00	27.85	3	206	1.45%
2018/03/12	0.2	26.95	0	0.00	26.95	0.2	198	0.08%
2018/03/08	2	26.98	0	0.00	27.05	2	198	1.01%
2018/02/26	0	0.00	1	28.65	28.55	-1	212	-0.47%
2018/02/23	0	0.00	3	28.33	28.35	-3	212	-1.41%
2018/02/22	2	27.83	0	0.00	28.10	2	214	0.93%
2018/02/08	1	27.10	0	0.00	27.20	1	229	0.44%
2018/02/06	0	0.00	1	26.85	26.70	-1	255	-0.39%
2018/01/29	1.1	28.35	0	0.00	28.40	1.1	300	0.37%
2018/01/25	0	28.65	0	0.00	28.50	0	318	0.01%
2018/01/19	0.1	28.75	0	0.00	28.55	0.1	336	0.02%
2018/01/09	3	29.28	2	29.10	29.00	1	376	0.27%
2018/01/03	0	0.00	3	29.30	29.40	-3	385	-0.78%
2018/01/02	0.1	29.55	0	0.00	29.50	0.1	385	0.03%