加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    184張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16116.3500.0016.1512880.35%
2024/04/23117.5500.0017.2012950.34%
2024/04/19117.50117.5017.5002960.00%
2024/04/18318.27118.6517.8023030.66%
2024/04/10117.25317.6717.70-2306-0.65%
2024/04/09217.50117.6017.4512950.34%
2024/04/08116.7000.0016.8012580.39%
2024/03/2900.00116.0016.00-1322-0.31%
2024/03/2500.00115.9015.80-1689-0.15%
2024/03/18116.2000.0016.0018410.12%
2024/03/1400.00216.0816.95-2822-0.24%
2024/03/12215.8500.0015.9528080.25%
2024/03/1100.00116.0016.00-1807-0.12%
2024/02/2000.000.117.3517.00-0.1790-0.01%
2024/01/3100.001016.5916.60-10781-1.28%
2024/01/2900.00116.7516.75-1777-0.13%
2024/01/24116.55116.7516.6007730.00%
2024/01/23216.25316.3216.30-1770-0.13%
2024/01/17115.8500.0015.8517680.13%
2024/01/12117.30217.8017.15-1753-0.13%
2024/01/10217.6000.0017.2527390.27%
2024/01/08118.2500.0018.0517330.14%
2024/01/05318.5800.0018.3037290.41%
2024/01/04118.15818.6119.00-7707-0.99%
2024/01/0300.00117.4017.30-1675-0.15%
2024/01/02217.90417.7317.65-2672-0.30%
2023/12/29318.2800.0018.0536660.45%
2023/12/28318.25218.1518.1516590.15%
2023/12/27518.72318.5518.4526480.31%
2023/12/26619.221819.6418.90-12624-1.92%
2023/12/25619.372.219.7318.703.85800.65%
2023/12/22218.40318.3018.30-1516-0.19%
2023/12/21819.869.420.2519.25-1.4479-0.28%
2023/12/2000.001018.9518.95-10328-3.04%
2023/12/19716.63517.3217.2522150.93%
2023/12/18117.3000.0016.1011540.65%
2023/12/15116.00316.8716.85-2103-1.94%
2023/12/07115.0000.0015.201601.67%
2023/12/04215.2000.0015.252593.38%
2023/10/1600.003414.5514.50-3484-40.27%
2023/10/1100.00114.1514.30-184-1.18%
2023/10/06114.0000.0014.001841.18%
2023/10/04114.20114.3014.250880.00%
2023/09/1800.00114.6514.75-191-1.09%
2023/09/15114.45214.3514.45-193-1.07%
2023/09/06214.2500.0014.1021001.99%
2023/08/2800.00114.4514.30-1105-0.95%
2023/08/2200.00114.3014.30-1107-0.93%
2023/08/18114.0000.0014.0011080.92%
2023/08/15114.10114.2514.2501080.00%
2023/08/0800.00215.1515.10-2106-1.87%
2023/08/02315.5000.0015.2031092.74%
2023/07/071014.7000.0014.75101317.58%
2023/06/09215.051215.9515.95-10152-6.54%
2023/06/08115.2000.0015.0511540.65%
2023/06/07515.22115.3515.2041562.56%
2023/06/06415.30215.4015.2521601.25%
2023/06/05215.30215.5515.3001620.00%
2023/05/02215.4000.0015.3522830.71%
2023/04/28315.62315.7715.4002880.00%
2023/04/25315.50115.7015.2023440.58%
2023/04/24615.62515.7015.6013620.28%
2023/04/21215.70215.8015.6503650.00%
2023/04/18116.90416.9316.35-3371-0.81%
2023/04/1700.00115.9016.65-1366-0.27%
2023/04/14215.75115.8515.8513640.27%
2023/03/29216.0000.0015.7526140.33%
2023/03/28315.90115.8015.7526370.31%
2023/03/27116.1000.0016.0516460.15%
2023/03/22215.45215.5015.4507560.00%
2023/03/0600.003816.0616.00-38765-4.97%
2023/03/0300.00115.9515.85-1761-0.13%
2023/02/23316.4000.0016.2037510.40%
2023/02/2000.00115.6015.70-1731-0.14%
2023/02/16215.50115.3515.3017310.14%
2023/02/08115.85115.8015.8007130.00%
2023/02/0700.00215.9316.05-2709-0.28%
2023/02/02316.05215.8815.8516960.14%
2023/02/01215.95416.1016.00-2690-0.29%
2023/01/17415.4000.0015.4046550.61%
2023/01/16415.96116.0015.5036490.46%
2023/01/12116.05115.8515.4505980.00%
2023/01/1100.00115.6515.25-1578-0.17%
2023/01/09415.30415.2015.2005700.00%
2023/01/06215.35315.2015.20-1566-0.18%
2023/01/05215.50215.3515.3505640.00%
2023/01/04215.55215.5015.5005550.00%
2022/12/30215.9500.0015.7525450.37%
2022/12/2900.00215.9015.90-2519-0.39%
2022/12/28216.30216.7516.1005090.00%
2022/12/271015.98815.7415.7524740.42%
2022/12/23116.6000.0016.7014130.24%
2022/12/223.116.49316.7516.700.13930.03%
2022/12/21116.30416.6516.65-3327-0.92%
2022/12/20115.7500.0015.1513030.33%
2022/12/19115.10114.7514.7502840.00%
2022/12/16415.6300.0015.6542741.46%
2022/12/1500.00215.5515.75-2240-0.83%
2022/12/14115.05114.9514.3501790.00%
2022/12/1300.00214.7314.75-2157-1.27%
2022/11/25113.8500.0013.4511490.67%
2022/11/2300.00113.4013.40-1149-0.67%
2022/11/18113.4000.0013.5511560.64%
2022/10/0700.00313.1513.20-3296-1.01%
2022/09/29212.20212.4012.3003080.00%
2022/09/20114.7000.0014.6013190.31%
2022/09/07114.95114.3514.2503390.00%
2022/08/19115.3500.0015.4013380.30%
2022/08/18115.550.115.6015.450.93350.28%
2022/08/1500.00315.3515.20-3312-0.96%
2022/08/12315.2000.0014.8033060.98%
2022/07/1300.00115.1015.10-1897-0.11%
2022/06/30115.50115.6015.6001,6040.00%
2022/06/29115.95116.0516.0001,6160.00%
2022/06/23116.00116.2016.3502,1830.00%
2022/06/2000.001016.2515.85-102,561-0.39%
2022/06/16217.55217.0017.0002,9490.00%
2022/06/0600.00119.1019.15-14,101-0.02%
2022/06/01118.7500.0018.5514,6730.02%
2022/05/30118.9500.0018.9515,0730.02%
2022/05/25219.05219.3019.0505,3150.00%
2022/05/20219.25219.5519.3005,3120.00%
2022/05/1800.00219.7519.80-25,319-0.04%
2022/05/16419.35219.3019.2525,3110.04%
2022/05/1300.00419.0819.05-45,305-0.08%
2022/05/1100.001019.6519.55-105,285-0.19%
2022/05/06220.60220.6020.6005,2650.00%
2022/05/051221.53221.4521.45105,2610.19%
2022/05/0400.00121.3521.50-15,251-0.02%
2022/05/031221.52422.0121.5585,2300.15%
2022/04/2900.00121.0020.95-14,815-0.02%
2022/04/28121.1500.0021.0014,8120.02%
2022/04/2600.00821.1521.20-84,789-0.17%
2022/04/221123.831223.9723.50-14,748-0.02%
2022/04/21823.68323.9223.4554,7120.11%
2022/04/20123.8000.0023.4014,6680.02%
2022/04/1900.00223.7823.55-24,659-0.04%
2022/04/18223.40223.6823.5504,6420.00%
2022/04/15324.22124.5023.8524,6230.04%
2022/04/141924.97324.3824.15164,5650.35%
2022/04/131524.891824.8325.55-34,376-0.07%
2022/04/12523.51323.9023.2524,1120.05%
2022/04/111124.21324.5223.6584,0770.20%
2022/04/08323.6000.0023.7034,0300.07%
2022/04/071923.201124.2523.0584,0000.20%
2022/04/06123.15123.0523.0503,9290.00%
2022/04/01223.18123.1523.1513,9190.03%
2022/03/31323.88123.4523.4523,9060.05%
2022/03/30523.93523.9624.0503,8570.00%
2022/03/29424.16524.3024.35-13,823-0.03%
2022/03/282025.24825.4124.80123,7880.32%
2022/03/251224.46324.5524.6093,3400.27%
2022/03/24624.89825.0924.50-23,245-0.06%
2022/03/23323.97224.1524.2513,0170.03%
2022/03/221224.80825.3724.0542,9650.13%
2022/03/2100.003424.4524.50-342,642-1.29%
2022/03/181422.84422.8422.30102,5750.39%
2022/03/17122.40122.6022.5002,5500.00%
2022/03/161522.971122.8422.5542,4570.16%
2022/03/15522.9400.0022.4552,2940.22%
2022/03/14323.97124.0524.0022,2410.09%
2022/03/11924.51123.9524.0082,1160.38%
2022/03/10524.40524.2823.4001,8990.00%
2022/03/081424.302223.6021.60-81,441-0.56%
2022/03/071321.6217.222.1023.40-4.21,049-0.40%
2022/03/042122.622121.9521.3008680.00%
2022/03/0311121.6110122.2022.20106751.48% 大買/大賣/
2022/03/02519.72520.3220.7504740.00%
2022/03/01118.75318.8718.90-2303-0.66%
2022/02/2500.00117.1017.20-1268-0.37%
2022/02/24116.8500.0016.8512770.36%
2022/02/2100.00317.5017.75-3281-1.06%
2022/02/11116.6500.0016.6013190.31%
2022/02/0700.00115.7016.25-1475-0.21%
2022/01/26115.0000.0015.1018000.12%
2022/01/20116.1500.0016.2018170.12%
2022/01/04117.5500.0017.5019400.11%
2022/01/03117.6500.0017.6019400.11%
2021/12/2900.00317.9317.95-3950-0.32%
2021/12/28217.70317.6517.65-1960-0.10%
2021/12/27317.70217.8317.6519920.10%
2021/12/24117.8000.0017.8019980.10%
2021/12/21118.10118.1018.1001,0090.00%
2021/12/20217.75318.1018.05-11,010-0.10%
2021/12/17417.85218.0517.7521,0060.20%
2021/12/08217.90217.7517.7501,0270.00%
2021/11/30116.9000.0017.1011,0590.09%
2021/11/26117.8000.0017.4011,0720.09%
2021/11/2400.00118.1518.40-11,070-0.09%
2021/11/23218.10317.6017.35-11,056-0.09%
2021/11/19117.1500.0017.1011,0740.09%
2021/11/17317.7800.0017.5531,0800.28%
2021/11/1600.00217.5017.45-21,084-0.18%
2021/11/08119.25119.3518.7501,1400.00%
2021/11/04218.18218.3318.2001,1190.00%
2021/11/03416.49717.1417.75-31,064-0.28%
2021/11/01116.6000.0016.3518260.12%
2021/10/29316.30316.3016.3008380.00%
2021/10/28316.25516.4216.45-2858-0.23%
2021/10/27316.25316.2016.2008960.00%
2021/10/26416.35216.4016.4021,0070.20%
2021/10/251016.661017.1016.5001,0740.00%
2021/10/19216.7500.0016.7021,1130.18%
2021/10/14116.10116.3016.2001,5160.00%
2021/10/05216.05216.2516.9501,6530.00%
2021/10/01217.9000.0017.6521,6440.12%
2021/09/28218.15418.2018.20-21,701-0.12%
2021/09/27218.65518.7018.70-31,756-0.17%
2021/09/17119.8500.0019.8512,3190.04%
2021/09/14420.55320.2020.2012,7220.04%
2021/09/101120.75120.2020.20102,7520.36%
2021/09/09019.5000.0020.1002,7560.00%
2021/08/31121.8500.0021.8512,7630.04%
2021/08/30021.50122.0021.50-12,763-0.04%
2021/08/27121.6000.0021.3012,7900.04%
2021/08/26122.25522.9221.60-42,809-0.14%
2021/08/25121.1500.0021.1512,8410.04%
2021/08/24421.41421.7521.7002,8910.00%
2021/08/23221.90121.9021.8513,0210.03%
2021/08/20220.90221.0521.1003,0660.00%
2021/08/19221.7500.0020.6023,0760.07%
2021/08/18122.7500.0022.1513,0750.03%
2021/08/17121.5000.0021.1013,0640.03%
2021/08/16223.1800.0022.8023,0590.07%
2021/08/13223.7800.0023.5023,0990.06%
2021/08/1200.00224.3024.70-23,731-0.05%
2021/08/11123.50124.4023.5003,7400.00%
2021/08/10223.53123.4023.4013,7450.03%
2021/08/09124.35224.3323.85-13,749-0.03%
2021/08/06223.73224.5523.6003,8010.00%
2021/08/05323.721623.4123.95-133,803-0.34%
2021/08/04424.58224.7024.3023,7480.05%
2021/08/032324.41124.5524.70223,8080.58%
2021/08/021425.11324.7225.15113,8150.29%
2021/07/302324.6000.0023.70233,7800.61%
2021/07/2800.00123.2022.80-13,627-0.03%
2021/07/27123.70123.2022.7003,5930.00%
2021/07/26223.7500.0023.8523,5750.06%
2021/07/2300.00125.2024.60-13,583-0.03%
2021/07/22126.67123.9023.6503,5560.00%
2021/07/21628.71227.4825.9543,5290.11%
2021/07/20526.22326.4327.4523,3970.06%
2021/07/1900.00424.9525.85-43,295-0.12%
2021/07/16423.845.224.3123.50-1.23,397-0.04%
2021/07/15121.80323.0523.10-23,462-0.06%
2021/07/142.120.9000.0021.002.13,5760.06%
2021/07/12125.0000.0024.6513,7480.03%
2021/07/09224.4000.0024.2523,7860.05%
2021/07/08024.40125.0024.95-13,824-0.03%
2021/07/07024.90123.7523.90-13,825-0.03%
2021/07/051.125.52125.7025.400.13,8420.00%
2021/07/02525.0000.0024.9053,8460.13%
2021/07/0115.128.181628.1326.65-0.93,804-0.02%
2021/06/30327.97428.4428.60-13,512-0.03%
2021/06/292325.81525.8126.00183,4660.52%
2021/06/25520.062121.4021.50-163,265-0.49%
2021/06/241018.934519.2419.55-353,037-1.15%
2021/06/232118.211817.7817.8033,0240.10%
2021/06/221818.452118.5818.70-32,981-0.10%
2021/06/1800.00318.0517.75-32,928-0.10%
2021/06/16417.9600.0017.6542,9150.14%
2021/06/15317.7000.0017.5032,9110.10%
2021/06/08518.4000.0017.9053,0450.16%
2021/06/0300.00218.8518.70-23,008-0.07%
2021/06/021219.07718.6918.7552,9860.17%
2021/05/313318.132818.4517.1052,9140.17%
2021/05/28817.2320317.2017.35-1952,783-7.01% 大賣/鉅額交易
2021/05/26115.80115.8015.7002,7170.00%
2021/05/25115.1000.0015.5012,7140.04%
2021/05/2100.00115.9016.00-12,726-0.04%
2021/05/2020116.84117.0015.102002,6817.46% 大買/鉅額交易
2021/05/19516.3000.0016.6552,0900.24%
2021/05/18515.10115.2015.2042,0530.19%
2021/05/14115.851415.7515.35-132,019-0.64%
2021/05/12619.301019.6018.90-41,920-0.21%
2021/05/11922.084020.4321.00-311,901-1.63%
2021/05/1000.000.420.9521.10-0.41,823-0.02%
2021/05/0600.00218.6518.70-21,813-0.11%
2021/05/042.117.3500.0017.352.11,7840.11%
2021/05/031.119.3600.0019.251.11,7790.06%
2021/04/290.120.5000.0020.550.11,7680.01%
2021/04/282.120.105020.0320.30-481,743-2.75%
2021/04/2700.00220.8520.85-21,734-0.12%
2021/04/23721.8800.0022.3071,6800.42%
2021/04/22115.124.014.122.9923.401111,5896.98% 大買/鉅額交易
2021/04/217.120.98122.3522.006.11,4530.42%
2021/04/20120.00220.1520.35-11,337-0.07%
2021/04/16116.80116.8516.8501,1230.00%
2021/04/15415.89115.8015.3531,0190.29%
2021/04/1300.00115.8514.75-1948-0.11%
2021/04/09214.7500.0014.6529110.22%
2021/04/08115.00115.2014.7509100.00%
2021/03/26213.9500.0013.7521,1180.18%
2021/03/25114.05314.1514.15-21,079-0.19%
2021/03/1600.00113.6013.40-11,112-0.09%
2021/02/24113.1500.0012.4011,1170.09%
2021/02/2300.00212.0512.95-21,096-0.18%
2021/02/22211.9000.0011.8021,0780.19%
2021/02/1900.00312.2311.90-31,070-0.28%
2021/02/1800.00211.4511.55-21,013-0.20%
2021/02/04211.3500.0010.8529980.20%
2021/02/03211.40211.4511.3509940.00%
2021/01/29211.95112.1511.5519910.10%
2021/01/28612.00612.2511.8509880.00%
2021/01/15212.4000.0011.8029140.22%
2021/01/14212.45412.5812.40-2909-0.22%
2021/01/12212.5000.0012.2528940.22%
2021/01/0500.00514.8514.20-5847-0.59%
2020/12/301514.921515.2414.6507990.00%
2020/12/28312.65312.7012.8006370.00%
2020/12/25812.81812.8912.6506230.00%
2020/12/22113.4000.0012.5015730.17%
2020/12/14412.1300.0012.1544011.00%
2020/12/10312.03112.4012.0023680.54%
2020/12/0400.003711.2511.30-37328-11.27%
2020/12/033711.9000.0011.353732811.27%
2020/12/011013.251013.5011.7503210.00%
2020/11/3000.00411.6812.30-4241-1.66%
2020/11/2700.00311.2311.20-3217-1.38%
2020/11/2600.00211.2011.05-2221-0.91%
2020/11/2500.00211.0810.80-2220-0.91%
2020/11/241610.761410.7510.7522570.78%
2020/11/23711.051711.2511.35-10279-3.58%
2020/11/1800.0009.759.8902820.00%
2020/10/2629.7800.009.7422810.71%
2020/10/1629.8829.959.8602820.00%
2020/10/1429.8219.869.9112800.36%
2020/10/1329.7700.009.8022810.71%
2020/10/1200.0079.819.76-7282-2.48%
2020/10/0829.7500.009.7522840.70%
2020/09/2929.8229.879.9702840.00%
2020/09/2819.8219.929.9002850.00%
2020/09/2569.9469.999.9002840.00%
2020/09/24410.09310.1210.0512830.35%
2020/09/23410.09410.1810.2502810.00%
2020/09/17410.3100.0010.2042751.45%
2020/09/16310.37110.2010.3522740.73%
2020/09/10510.59110.6510.3542621.52%
2020/09/07410.55410.6010.9502350.00%
2020/09/041710.641410.7310.5532291.31%
2020/09/0300.00211.0511.05-2219-0.91%
2020/09/02211.15411.1510.85-2210-0.95%
2020/09/01810.80410.6510.7541822.19%
2020/08/3100.00111.2011.20-1171-0.58%
2020/08/281011.12611.1011.1541642.43%
2020/08/2600.00110.3510.35-192-1.08%
2020/08/2500.0019.539.45-157-1.73%
2020/08/2119.3829.289.38-153-1.87%
2020/08/2029.0049.159.30-252-3.83%
2020/08/1849.0219.059.003496.06%
2020/08/1129.0500.009.022523.78%
2020/08/1000.0029.179.05-252-3.78%
2020/07/3129.0200.009.012513.85%
2020/07/2900.0019.089.07-153-1.88%
2020/07/2719.0000.009.071571.75%
2020/06/1619.0719.189.190460.00%
2020/06/1000.0029.069.08-253-3.73%
2020/06/0100.0019.079.08-160-1.66%
2020/05/2100.0019.509.32-159-1.68%
2020/04/2818.8518.958.860490.00%
2020/04/1700.0019.009.03-151-1.95%
2020/03/1200.0058.728.71-540-12.50%
2020/03/0918.8500.008.851352.78%
2020/03/0300.0018.948.98-138-2.57%
2020/02/1718.8500.008.821422.38%
2020/02/1300.0019.008.91-141-2.44%
2020/01/3118.8018.908.920510.00%
2020/01/2019.0019.089.100500.00%
2020/01/1000.0029.059.09-250-4.00%
2020/01/0928.9900.008.912503.98%
2020/01/0829.0029.058.960500.00%
2020/01/0200.0029.109.10-251-3.85%
2019/12/2700.0049.019.03-453-7.53%
2019/12/1148.9000.008.9641093.66%
2019/12/1029.0000.008.9021091.83%
2019/12/0929.0029.059.0001060.00%
2019/12/0529.0029.059.0801060.00%
2019/12/0429.0029.059.0601060.00%
2019/12/0329.0029.059.0101060.00%
2019/12/0289.1039.109.0951054.72%
2019/11/2919.3200.009.1111030.96%
2019/11/0800.0069.709.77-6103-5.78%
2019/11/0600.0059.609.60-5104-4.80%
2019/11/0100.0039.289.35-3103-2.91%
2019/10/3119.1100.009.1211010.99%
2019/10/1800.0019.059.03-1101-0.99%
2019/10/1718.93198.938.93-18100-17.82%
2019/10/0800.0019.008.91-1100-1.00%
2019/09/2719.0879.078.97-6100-5.97%
2019/09/2619.0989.119.05-799-7.01%
2019/09/2519.0500.009.131991.01%
2019/09/2359.4500.009.185975.15%
2019/09/2029.2129.339.430940.00%
2019/09/1600.0019.209.29-158-1.70%
2019/09/0559.1000.009.055509.90%
2019/09/0200.0019.119.10-151-1.96%
2019/08/1448.9538.838.831801.24%
2019/08/1219.0500.009.101791.26%
2019/08/0719.2000.009.051781.28%
2019/08/0500.0019.369.32-176-1.31%
2019/08/0219.4100.009.421781.28%
2019/08/0119.4519.539.530800.00%
2019/07/3119.7200.009.721801.24%
2019/07/2319.8000.009.871801.25%
2019/07/1719.8039.959.92-281-2.46%
2019/07/1600.0019.859.81-180-1.24%
2019/07/1019.7700.009.841901.10%
2019/07/0829.7919.859.8011010.99%
2019/06/2700.0019.889.81-1118-0.85%
2019/06/2500.0019.899.89-1117-0.85%
2019/06/2119.7800.009.7311160.86%
2019/06/1419.7500.009.7311160.86%
2019/06/1319.8800.009.9311150.87%
2019/06/0500.0029.959.98-2112-1.78%
2019/05/28110.15110.2510.2001160.00%
2019/05/27210.3000.0010.3021151.73%
2019/05/10110.0500.009.931931.07%
2019/04/1000.00110.6010.10-180-1.25%
2019/02/2500.0019.589.45-175-1.32%
2019/02/1400.0019.539.50-172-1.39%
2019/01/3000.0039.249.25-373-4.07%
2019/01/2819.2000.009.191741.34%
2019/01/0319.4000.009.3311480.67%
2018/12/1800.0029.959.85-2472-0.42%
2018/12/1200.0019.959.87-1669-0.15%
2018/12/1019.7200.009.5816700.15%
2018/12/0500.0029.999.96-2674-0.30%
2018/11/2900.00110.109.98-1682-0.15%
2018/11/2800.0039.859.85-3678-0.44%
2018/11/2600.0029.799.75-2678-0.29%
2018/11/1319.7800.009.8016920.14%
2018/11/0729.9039.879.84-1694-0.14%
2018/11/05410.0500.0010.0047010.57%
2018/11/0219.9919.999.9907010.00%
2018/10/2519.7000.009.4017040.14%
2018/10/19210.1000.0010.0526950.29%
2018/10/17210.40210.4010.4506860.00%
2018/10/15210.1000.0010.0526690.30%
2018/10/12310.00310.1510.1006700.00%
2018/10/09511.52311.3011.3026780.29%
2018/10/0500.00111.6011.60-1662-0.15%
2018/10/041111.802112.0612.20-10648-1.54%
2018/10/021212.231012.1012.1026210.32%
2018/10/01712.1000.0012.3076101.15%
2018/09/281212.95512.7012.6075901.18%
2018/09/27313.05112.9012.8525420.37%
2018/09/263212.732013.2913.00124952.42%
2018/09/2500.00511.9312.25-5394-1.27%
2018/09/211011.3400.0011.15103672.72%
2018/09/20811.04411.5011.5043571.12%
2018/09/19611.08310.8211.1033020.99%
2018/09/18110.0000.0010.1011760.57%
2018/09/1300.00510.1010.05-5184-2.71%
2018/09/11510.0600.0010.0051922.60%
2018/09/1019.85110.2010.2001910.00%
2018/09/07110.1500.0010.1011860.54%
2018/09/06110.2500.0010.2512030.49%
2018/08/2200.0029.9510.10-2393-0.51%
2018/08/1519.86110.0010.0004130.00%
2018/08/02111.0000.0010.8014400.23%
2018/07/24111.2500.0011.1514700.21%
2018/07/1800.00111.6511.45-1600-0.17%
2018/07/0600.001010.9010.80-10652-1.53%
2018/07/05110.9000.0010.9016580.15%
2018/06/2700.00111.9511.90-1801-0.12%
2018/06/2200.00112.4512.40-1855-0.12%
2018/06/21112.0500.0012.1018740.11%
2018/06/15113.0000.0012.9011,0530.09%
2018/06/13112.85113.2013.1501,1080.00%
2018/06/0800.001013.2013.05-101,140-0.88%
2018/06/0700.00314.0313.85-31,187-0.25%
2018/06/0500.00212.0812.75-21,205-0.17%
2018/05/31311.15311.1511.1501,2720.00%
2018/05/25311.10311.0511.0001,3030.00%
2018/05/22111.4000.0011.2511,3680.07%
2018/05/21311.60311.6011.6001,4100.00%
2018/05/17311.50311.5511.5501,7620.00%
2018/05/14211.7800.0011.7022,5340.08%
2018/05/1000.00112.2512.05-12,658-0.04%
2018/05/091311.87311.9511.95102,6860.37%
2018/05/07111.90211.9811.80-12,726-0.04%
2018/05/04212.08211.9511.9502,7290.00%
2018/04/261113.6400.0012.95112,7480.40%
2018/04/2500.00214.3814.30-22,733-0.07%
2018/04/23312.37212.3512.3512,6780.04%
2018/04/18313.20313.2013.0002,8970.00%
2018/04/17113.4000.0013.1512,9520.03%
2018/04/13314.1800.0014.2032,9910.10%
2018/03/3100.000.115.9015.90-0.12,8630.00%
2018/03/21417.10217.4816.6522,6300.08%
2018/03/15115.90115.9015.6002,4360.00%
2018/03/14116.50116.2516.1502,4200.00%
2018/03/132017.382016.2716.3502,3900.00%
2018/03/12115.8000.0016.5512,3080.04%
2018/03/09315.27215.2015.0512,2520.04%
2018/03/08216.1000.0015.8522,2070.09%
2018/02/1200.00517.8018.25-51,917-0.26%
2018/02/09416.7800.0016.6041,7440.23%
2018/02/08418.3600.0016.7541,5600.26%
2018/02/0700.00117.9517.95-11,201-0.08%
2018/02/06116.35116.0016.3501,0310.00%
2018/02/0500.00314.0014.90-3770-0.39%
2018/02/025113.074812.8113.5536870.44%
2018/02/0100.00112.7512.35-1632-0.16%
2018/01/31212.7300.0012.8025970.33%
2018/01/2300.00212.1512.10-2516-0.39%
2018/01/2200.00113.0012.30-1507-0.20%
2018/01/17113.2500.0013.1014560.22%
2018/01/12213.901314.3113.90-11346-3.18%
2018/01/1100.00513.6013.60-5191-2.61%
2018/01/101212.3500.0012.40121319.14%
2018/01/0300.0039.259.29-333-8.99%
2018/01/0239.1739.249.230330.00%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音