海光 (2038)-元大-前金券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.65
漲跌
▲0.10
漲幅
+0.60%
成交量
1,963張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	16.45	1.1	16.59	16.55	-0.1	835	-0.01%
2025/01/17	2.5	16.73	2	16.93	16.35	0.5	763	0.07%
2025/01/16	28	16.31	25	16.45	16.45	3	726	0.41%
2025/01/09	2	14.78	1	15.10	14.70	1	663	0.15%
2025/01/03	0.1	15.15	0	0.00	14.95	0.1	726	0.01%
2025/01/02	0	0.00	1	15.15	15.15	-1	816	-0.12%
2024/12/26	0.5	15.90	0	0.00	15.75	0.5	1,268	0.04%
2024/12/06	1	17.00	0	0.00	16.95	1	1,378	0.07%
2024/12/02	0.1	16.90	0	0.00	16.85	0.1	1,386	0.00%
2024/11/28	1	17.05	0	0.00	17.05	1	1,390	0.07%
2024/11/27	1	17.30	0	0.00	17.20	1	1,389	0.07%
2024/11/21	0.2	17.25	1	17.20	17.20	-0.8	1,386	-0.06%
2024/11/20	0.1	17.30	0.2	17.15	17.15	-0.1	1,385	-0.01%
2024/11/18	0.2	17.80	0	0.00	17.60	0.2	1,391	0.01%
2024/11/14	0.1	17.70	0	0.00	17.10	0.1	1,383	0.00%
2024/11/08	3	18.90	2	19.03	18.50	1	1,360	0.07%
2024/11/07	41.2	19.56	36	19.63	18.70	5.2	1,339	0.39%
2024/11/06	0	0.00	1	18.65	18.80	-1	1,119	-0.09%
2024/11/01	1	18.60	1	18.70	18.80	0	1,144	0.00%
2024/10/29	2	18.53	2	18.63	18.50	0	1,139	0.00%
2024/10/23	2	19.20	2	19.00	19.25	0	1,125	0.00%
2024/10/21	1	18.80	1	18.90	18.90	0	1,112	0.00%
2024/10/18	1	19.10	0	0.00	19.00	1	1,105	0.09%
2024/10/17	1	19.35	2	19.45	19.35	-1	1,122	-0.09%
2024/10/16	2	19.18	1	19.10	18.90	1	1,113	0.09%
2024/10/11	0	0.00	4	18.34	18.20	-4	1,054	-0.38%
2024/10/08	14	20.06	43	20.29	19.20	-29	1,017	-2.85%
2024/10/07	7	19.74	2	19.90	19.75	5	932	0.54%
2024/10/04	53	20.14	23	20.19	20.00	30	911	3.29%
2024/09/30	18	20.03	13	20.38	19.40	5	775	0.64%
2024/09/27	1	18.05	2.1	18.35	19.25	-1.1	493	-0.22%
2024/09/24	0	0.00	0.3	17.40	17.50	-0.3	442	-0.07%
2024/09/23	1	17.60	0	0.00	17.60	1	447	0.22%
2024/09/19	0.2	17.60	2	17.75	17.50	-1.8	448	-0.40%
2024/09/16	0	0.00	0.6	16.80	16.80	-0.6	419	-0.14%
2024/09/13	0	0.00	7	16.25	16.50	-7	423	-1.65%
2024/09/11	0.4	16.00	0	0.00	15.95	0.4	436	0.09%
2024/09/06	0.2	16.30	0	0.00	16.20	0.2	454	0.04%
2024/09/03	0.1	17.40	0	0.00	17.20	0.1	478	0.02%
2024/08/30	1	17.85	0	0.00	17.65	1	487	0.21%
2024/08/28	1	17.60	0	0.00	17.60	1	494	0.20%
2024/08/26	2	17.75	1	17.45	17.55	1	510	0.20%
2024/08/13	0	0.00	6	17.65	17.70	-6	819	-0.73%
2024/08/07	0	0.00	1	17.90	17.80	-1	861	-0.12%
2024/08/06	3	16.80	3	16.37	16.90	0	864	0.00%
2024/08/01	0	0.00	3	19.65	19.70	-3	855	-0.35%
2024/07/30	0	0.00	0.4	19.30	19.40	-0.4	870	-0.05%
2024/07/26	4	19.50	1	19.25	19.30	3	888	0.34%
2024/07/18	4	20.18	2	20.45	20.00	2	910	0.22%
2024/07/17	0	0.00	1	20.00	19.80	-1	912	-0.11%
2024/07/05	1	19.80	0	0.00	19.80	1	1,312	0.08%
2024/07/03	0	0.00	2	19.90	19.75	-2	1,605	-0.12%
2024/07/01	2	19.65	0	0.00	19.55	2	1,742	0.11%
2024/06/27	0	0.00	20.3	19.53	19.60	-20.3	1,744	-1.16%
2024/06/24	2	20.05	0	0.00	19.90	2	1,735	0.12%
2024/06/21	1	20.45	0	0.00	20.35	1	1,723	0.06%
2024/06/20	0	0.00	2	20.50	20.55	-2	1,722	-0.12%
2024/06/19	1	20.05	1	20.40	20.30	0	1,718	0.00%
2024/06/18	2	20.25	0	0.00	20.25	2	1,711	0.12%
2024/06/17	0	0.00	1	20.60	20.55	-1	1,708	-0.06%
2024/06/14	2	20.15	0	0.00	20.15	2	1,703	0.12%
2024/06/13	0	0.00	2	20.25	20.25	-2	1,693	-0.12%
2024/06/11	2	21.00	0	0.00	20.60	2	1,716	0.12%
2024/06/07	0	0.00	2	20.85	21.00	-2	1,719	-0.12%
2024/06/06	4	20.14	0	0.00	20.20	4	1,707	0.23%
2024/06/04	2	20.70	0	0.00	20.45	2	1,706	0.12%
2024/05/31	0	0.00	3	21.15	21.00	-3	1,707	-0.18%
2024/05/30	0.4	21.00	0	0.00	20.90	0.4	1,706	0.02%
2024/05/28	0.4	21.39	0	0.00	21.35	0.4	1,701	0.02%
2024/05/27	1	20.60	1	20.65	20.85	0	1,689	0.00%
2024/05/24	2.2	20.34	0	0.00	20.40	2.2	1,691	0.13%
2024/05/23	0.6	20.60	2	20.83	20.50	-1.4	1,686	-0.08%
2024/05/22	3.1	21.81	0.1	21.65	21.55	3.1	1,664	0.18%
2024/05/21	6	22.38	4	22.76	22.35	2	1,630	0.12%
2024/05/20	5.1	22.14	8	22.14	22.05	-2.9	1,554	-0.19%
2024/05/17	0.3	20.90	1.2	21.10	20.90	-0.9	1,427	-0.06%
2024/05/16	0.7	20.80	1	20.80	20.70	-0.3	1,424	-0.02%
2024/05/09	0	0.00	2	20.10	19.70	-2	1,407	-0.14%
2024/05/07	2	19.90	0	0.00	20.05	2	1,402	0.14%
2024/05/03	0	0.00	2	20.50	20.30	-2	1,384	-0.14%
2024/05/02	2	20.30	2	20.45	20.70	0	1,377	0.00%
2024/04/30	0	0.00	0.3	20.90	20.50	-0.3	1,375	-0.02%
2024/04/29	1	20.90	4	21.01	21.05	-3	1,367	-0.22%
2024/04/26	0	0.00	3	20.50	20.55	-3	1,356	-0.22%
2024/04/24	3	20.48	1	20.80	20.45	2	1,352	0.15%
2024/04/23	7	20.70	7	20.79	20.65	0	1,353	0.00%
2024/04/22	3	21.40	3	21.10	20.50	0	1,339	0.00%
2024/04/19	26	22.13	20	21.91	21.95	6	1,264	0.47%
2024/04/18	1	20.80	20	21.65	21.90	-19	1,089	-1.74%
2024/04/17	2	20.05	2	20.03	19.95	0	1,042	0.00%
2024/04/16	2	20.18	2	20.03	19.80	0	1,043	0.00%
2024/04/15	4	20.59	2	20.55	20.10	2	1,046	0.19%
2024/04/12	3	20.20	0	0.00	20.05	3	1,029	0.29%
2024/04/11	3	20.58	0	0.00	20.50	3	1,051	0.29%
2024/04/10	8	21.46	4	21.48	21.15	4	1,115	0.36%
2024/04/09	6	20.88	46.2	21.35	21.70	-40.2	1,007	-3.99%
2024/04/08	20	19.77	21	19.90	19.75	-1	863	-0.12%
2024/04/03	22	19.30	25	19.72	19.05	-3	831	-0.36%
2024/03/29	0	0.00	3.2	18.20	18.10	-3.2	956	-0.33%
2024/03/28	1	18.25	0	0.00	18.25	1	1,257	0.08%
2024/03/15	6	18.73	0	0.00	18.75	6	2,316	0.26%
2024/03/14	9	19.19	10	19.34	19.05	-1	2,307	-0.04%
2024/03/13	12	18.91	0	0.00	18.70	12	2,280	0.53%
2024/03/12	0	0.00	2	19.35	19.30	-2	2,270	-0.09%
2024/03/11	2	19.20	0	0.00	19.20	2	2,267	0.09%
2024/03/07	1.1	19.26	1	19.35	19.25	0.1	2,263	0.00%
2024/03/05	0	0.00	4.2	19.45	19.50	-4.2	2,252	-0.19%
2024/03/04	2.1	19.48	0	0.00	19.45	2.1	2,250	0.09%
2024/03/01	0	0.00	4	19.70	19.75	-4	2,244	-0.18%
2024/02/29	2	19.90	0	0.00	19.95	2	2,239	0.09%
2024/02/27	0	0.00	1	20.00	20.00	-1	2,235	-0.04%
2024/02/16	0	0.00	8	20.40	20.75	-8	2,183	-0.37%
2024/02/15	2	19.60	0	0.00	19.60	2	2,165	0.09%
2024/02/05	6	19.93	0	0.00	19.95	6	2,157	0.28%