風青 (2061)-元大-前金券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
982張
產業
上櫃電器電纜
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	21.55	1	21.15	20.70	0	405	0.00%
2024/04/23	0	0.00	2	20.33	20.50	-2	388	-0.51%
2024/04/19	9	24.28	8	24.91	22.05	1	314	0.32%
2024/04/18	3	24.23	0	0.00	24.40	3	221	1.36%
2024/04/17	0	0.00	1	22.35	22.35	-1	91	-1.09%
2023/06/26	1	19.00	0	0.00	19.10	1	85	1.17%
2023/04/07	2	21.68	2	21.83	21.85	0	134	0.00%
2023/03/13	0	0.00	2	24.60	24.95	-2	145	-1.38%
2023/03/10	1	25.15	0	0.00	25.40	1	144	0.69%
2023/03/08	1	25.95	0	0.00	25.80	1	143	0.69%
2022/12/26	0	0.00	1	25.05	25.20	-1	122	-0.82%
2022/12/22	1	24.50	0	0.00	24.75	1	135	0.74%
2022/12/09	0	0.00	1	26.40	27.20	-1	218	-0.46%
2022/12/06	0	0.00	3	26.03	25.95	-3	274	-1.09%
2022/11/18	0	0.00	21	26.01	25.85	-21	395	-5.31%
2022/11/17	0	0.00	6	26.35	26.00	-6	393	-1.53%
2022/11/15	1	25.80	1	26.00	26.00	0	388	0.00%
2022/11/10	1	26.20	0	0.00	25.90	1	383	0.26%
2022/11/08	1	26.40	0	0.00	26.40	1	378	0.26%
2022/11/02	1	24.50	0	0.00	24.45	1	367	0.27%
2022/10/06	1	25.85	0	0.00	25.70	1	341	0.29%
2022/10/04	1	26.35	0	0.00	26.20	1	338	0.30%
2022/09/29	0	0.00	1	23.80	24.60	-1	330	-0.30%
2022/09/28	1	25.05	0	0.00	25.05	1	323	0.31%
2022/09/23	0	0.00	1	28.25	28.50	-1	294	-0.34%
2022/09/22	0	0.00	1	28.20	28.00	-1	286	-0.35%
2022/09/21	1	27.50	0	0.00	27.50	1	278	0.36%
2022/09/20	2	27.45	2	27.78	27.55	0	274	0.00%
2022/09/19	7	28.34	0	0.00	28.00	7	264	2.64%
2022/09/16	9	27.32	1	26.80	28.30	8	253	3.16%
2022/09/15	1	26.70	7	26.83	26.45	-6	224	-2.68%
2022/09/14	0	0.00	4	24.95	25.25	-4	196	-2.04%
2022/09/13	6	24.80	1	25.00	24.80	5	180	2.78%
2022/09/12	0	0.00	3	23.72	23.85	-3	157	-1.90%
2022/09/08	0	0.00	1	23.40	23.20	-1	142	-0.70%
2022/09/07	0	0.00	2	22.50	23.20	-2	94	-2.13%
2022/08/16	2	17.50	0	0.00	17.65	2	28	7.01%
2022/03/07	4	19.65	0	0.00	19.45	4	137	2.92%
2022/03/03	4	20.20	0	0.00	20.10	4	134	2.98%
2022/03/01	2	20.23	0	0.00	20.65	2	134	1.49%
2022/02/24	1	20.50	0	0.00	20.35	1	137	0.73%
2022/02/22	1	21.60	0	0.00	21.45	1	152	0.66%
2022/02/16	1	22.00	0	0.00	22.00	1	152	0.66%
2022/02/14	1	21.30	0	0.00	21.90	1	152	0.66%
2022/02/10	1	22.60	0	0.00	22.85	1	150	0.66%
2022/02/08	1	22.40	0	0.00	22.45	1	150	0.66%
2022/01/14	0	0.00	1	22.75	22.55	-1	145	-0.69%
2022/01/06	0	0.00	3	24.90	24.50	-3	135	-2.22%
2022/01/04	0	0.00	1	25.80	25.55	-1	127	-0.78%
2022/01/03	3	25.37	5	25.91	25.20	-2	118	-1.69%
2021/12/30	0	0.00	2	23.75	23.85	-2	104	-1.92%
2021/12/20	3	22.30	0	0.00	22.30	3	86	3.46%
2021/12/15	1	22.35	0	0.00	22.30	1	82	1.21%
2021/12/14	0	0.00	2	22.90	21.75	-2	78	-2.56%
2021/12/13	0	0.00	2	21.50	21.70	-2	73	-2.71%
2021/12/09	1	20.40	2	20.65	20.95	-1	66	-1.51%
2021/12/08	0	0.00	2	20.43	20.30	-2	63	-3.15%
2021/10/04	1	18.45	0	0.00	17.60	1	123	0.81%
2021/08/27	0	0.00	1	20.10	20.30	-1	196	-0.51%
2021/08/24	2	19.55	0	0.00	19.55	2	195	1.02%
2021/08/23	1	19.90	0	0.00	19.85	1	201	0.50%
2021/08/09	0	0.00	2	20.65	20.25	-2	235	-0.85%
2021/08/05	2	19.73	0	0.00	19.65	2	240	0.83%
2021/07/28	1	19.60	0	0.00	19.85	1	271	0.37%
2021/07/27	1	19.95	0	0.00	20.00	1	275	0.36%
2021/07/22	0	0.00	1	20.35	20.00	-1	293	-0.34%
2021/07/21	2	20.58	0	0.00	20.40	2	296	0.67%
2021/07/20	4	21.40	0	0.00	21.50	4	302	1.32%
2021/07/08	2	20.00	0	0.00	20.90	2	419	0.48%
2021/07/02	3	22.38	0	0.00	21.90	3	538	0.56%
2021/06/30	0	0.00	3	23.15	23.15	-3	549	-0.55%
2021/06/16	0	0.00	1	19.50	19.50	-1	557	-0.18%
2021/06/11	4	20.06	0	0.00	20.00	4	563	0.71%
2021/06/01	0	0.00	1	21.20	21.40	-1	601	-0.17%
2021/05/31	0	0.00	2	21.95	21.10	-2	613	-0.33%
2021/05/20	1	18.10	0	0.00	18.00	1	631	0.16%
2021/04/26	0	0.00	2	23.10	22.95	-2	767	-0.26%
2021/04/22	4	21.65	0	0.00	21.55	4	760	0.53%
2021/04/21	1	23.80	4	22.83	22.95	-3	749	-0.40%
2021/04/20	4	22.80	0	0.00	23.85	4	730	0.55%
2021/04/16	0	0.00	1	24.80	23.55	-1	682	-0.15%
2021/04/15	1	25.20	0	0.00	24.90	1	662	0.15%
2021/04/13	0	0.00	2	27.63	27.50	-2	632	-0.32%
2021/04/07	0	0.00	1	30.75	31.80	-1	509	-0.20%
2021/04/06	0	0.00	3	28.95	28.95	-3	478	-0.63%
2021/03/25	3	27.00	0	0.00	26.70	3	495	0.61%
2021/03/19	2	26.50	1	26.60	26.80	1	487	0.21%
2021/03/16	0	0.00	3	28.20	27.50	-3	480	-0.62%
2021/03/12	1	27.80	5	27.80	27.80	-4	479	-0.83%
2021/03/10	11	28.95	0	0.00	28.90	11	468	2.35%
2021/02/23	0	0.00	1	28.75	28.05	-1	393	-0.25%
2021/02/19	1	28.00	0	0.00	27.20	1	374	0.27%
2021/02/05	0	0.00	8	23.70	24.05	-8	309	-2.59%
2021/02/02	1	21.05	0	0.00	21.80	1	271	0.37%
2021/01/29	2	20.50	1	20.50	20.00	1	245	0.41%
2021/01/27	1	20.35	1	21.00	19.10	0	217	0.00%
2021/01/26	1	19.50	1	20.10	19.50	0	199	0.00%
2021/01/22	1	15.65	0	0.00	16.95	1	170	0.59%
2021/01/06	10	14.10	0	0.00	14.45	10	153	6.52%
2020/08/28	0	0.00	21	9.64	9.67	-21	46	-45.21%
2020/02/24	10	9.51	0	0.00	9.64	10	199	5.02%
2020/02/10	10	9.45	0	0.00	9.60	10	259	3.86%
2020/02/07	1	9.50	0	0.00	9.50	1	261	0.38%
2019/12/03	0	0.00	2	14.25	14.35	-2	142	-1.40%
2019/11/19	0	0.00	10	12.93	13.20	-10	85	-11.73%
2019/11/18	0	0.00	10	12.60	12.75	-10	77	-12.95%
2019/11/15	0	0.00	15	12.53	12.40	-15	69	-21.44%
2019/11/13	0	0.00	5	12.75	12.85	-5	61	-8.20%
2019/11/12	12	12.37	0	0.00	12.70	12	51	23.14%
2019/11/08	20	10.77	0	0.00	11.40	20	39	51.13%
2019/11/07	10	10.30	0	0.00	10.40	10	29	33.92%
2019/03/14	0	9.20	0	0.00	9.20	0	26	0.00%
2018/04/16	0	0.00	1	12.50	12.45	-1	114	-0.88%
2018/03/08	1	12.25	0	0.00	12.25	1	155	0.64%