橋椿 (2062)-元大-前金券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.90
漲跌
▼0.90
漲幅
-2.74%
成交量
1,094張
產業
上市居家生活
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	11	32.58	1	32.00	31.90	10	4,265	0.23%
2024/12/12	4	33.15	0	0.00	32.80	4	4,417	0.09%
2024/12/10	10.2	33.40	0	0.00	33.10	10.2	4,471	0.23%
2024/12/09	1	34.55	3	34.05	34.05	-2	4,504	-0.04%
2024/12/06	6.1	36.08	0	0.00	36.65	6.1	4,485	0.14%
2024/12/05	5.4	34.44	0	0.00	34.40	5.4	4,424	0.12%
2024/12/04	3.6	36.25	3	36.70	35.65	0.6	4,423	0.01%
2024/12/03	4	35.64	15	35.42	36.05	-11	4,333	-0.25%
2024/12/02	10	35.15	11	35.11	35.30	-1	4,346	-0.02%
2024/11/29	1	33.65	10	33.67	33.25	-9	4,298	-0.21%
2024/11/13	0	0.00	1	32.25	32.15	-1	7,582	-0.01%
2024/11/12	3	32.52	0	0.00	32.45	3	7,605	0.04%
2024/11/08	0	0.00	0.2	35.92	35.60	-0.2	7,769	0.00%
2024/11/07	0	0.00	6	36.38	36.25	-6	8,033	-0.07%
2024/11/06	4.2	36.14	1	36.50	37.05	3.2	8,007	0.04%
2024/11/01	1	33.30	9	32.97	33.20	-8	8,075	-0.10%
2024/10/30	0	0.00	13	33.60	33.40	-13	8,120	-0.16%
2024/10/28	0	35.40	1	35.55	35.55	-1	8,549	-0.01%
2024/10/25	0.1	35.35	0	0.00	36.00	0.1	8,621	0.00%
2024/10/24	4.1	35.74	0	0.00	35.50	4.1	8,636	0.05%
2024/10/23	1	37.70	0	0.00	37.65	1	8,614	0.01%
2024/10/22	1.1	37.56	0	0.00	37.60	1.1	8,598	0.01%
2024/10/21	0	0.00	1.1	38.27	38.40	-1.1	8,569	-0.01%
2024/10/18	1	37.70	1	37.20	37.45	0	8,535	0.00%
2024/10/17	1	37.70	3	37.95	37.65	-2	8,509	-0.02%
2024/10/16	21.1	37.29	6.1	37.91	37.70	14.9	8,461	0.18%
2024/10/14	1	35.60	0	0.00	35.50	1	8,319	0.01%
2024/10/11	0.3	35.59	0	0.00	34.65	0.3	8,291	0.00%
2024/10/09	5.1	38.84	1	38.80	38.00	4.1	8,180	0.05%
2024/10/08	0.1	39.95	0	0.00	39.65	0.1	8,122	0.00%
2024/10/07	0.1	41.00	2	41.25	40.95	-1.9	8,072	-0.02%
2024/10/04	2	41.25	0	0.00	41.15	2	8,020	0.02%
2024/10/01	0	0.00	0.2	41.15	41.35	-0.2	7,927	0.00%
2024/09/30	2	40.70	0	0.00	40.75	2	7,870	0.03%
2024/09/27	5	41.24	7	41.00	40.90	-2	7,815	-0.03%
2024/09/26	11	42.68	13	41.53	40.90	-2	7,691	-0.03%
2024/09/25	2	40.93	4	40.86	41.00	-2	7,413	-0.03%
2024/09/24	13	40.34	1	41.25	40.75	12	7,309	0.16%
2024/09/23	3	41.87	19.1	41.17	41.85	-16.1	7,163	-0.23%
2024/09/20	16	40.14	9.9	40.44	40.35	6.1	6,828	0.09%
2024/09/19	13	39.71	14.1	39.44	40.00	-1.1	6,521	-0.02%
2024/09/18	3	38.43	3	38.55	38.20	0	6,328	0.00%
2024/09/16	9.1	39.48	18	39.46	39.20	-9	6,262	-0.14%
2024/09/13	0	37.95	2	38.16	37.95	-2	6,069	-0.03%
2024/09/12	3	36.97	1	35.81	36.70	2	5,902	0.03%
2024/09/11	3	35.25	2	35.30	35.25	1	5,848	0.02%
2024/09/10	1.1	34.93	7	35.01	34.80	-5.9	5,825	-0.10%
2024/09/09	3.1	35.96	1	35.90	35.90	2.1	5,774	0.04%
2024/09/06	2.1	36.84	1	36.55	36.25	1.1	5,728	0.02%
2024/09/04	1	37.75	2	37.40	36.75	-1	5,672	-0.02%
2024/09/03	2	38.38	3.1	38.70	38.65	-1.1	5,610	-0.02%
2024/09/02	0.1	37.70	1	38.65	37.65	-0.9	5,530	-0.02%
2024/08/30	14.1	38.78	3	38.00	37.90	11.1	5,492	0.20%
2024/08/29	11	38.94	2	38.98	38.85	9	5,390	0.17%
2024/08/28	21.1	41.61	32	40.91	39.90	-10.9	5,279	-0.21%
2024/08/27	1	40.25	15	39.60	40.25	-14	4,979	-0.28%
2024/08/26	6	39.16	5	39.09	38.55	1	4,791	0.02%
2024/08/23	6.1	37.53	3	38.27	39.00	3.1	4,650	0.07%
2024/08/22	50	39.55	37	40.02	37.80	13	4,497	0.29%
2024/08/21	4	38.26	15	38.77	39.05	-11	4,012	-0.27%
2024/08/20	18	38.12	30	37.91	38.30	-12	3,815	-0.31%
2024/08/19	20	38.81	16	38.85	37.75	4	3,447	0.12%
2024/08/16	27	37.50	16.1	37.65	38.70	10.9	2,991	0.37%
2024/08/15	25	34.22	12.1	34.84	35.20	12.9	2,143	0.60%
2024/08/13	0	0.00	1	31.50	31.50	-1	1,862	-0.05%
2024/08/12	14.1	32.23	6	32.58	32.00	8.1	1,903	0.43%
2024/08/09	4	32.53	6	33.28	33.10	-2	1,750	-0.11%
2024/08/08	0.1	30.45	0	0.00	30.45	0.1	1,474	0.01%
2024/08/07	14	34.23	13	34.05	33.80	1	1,454	0.07%
2024/08/06	14	31.98	14	31.27	31.95	0	1,390	0.00%
2024/08/02	7	33.30	0	0.00	33.90	7	1,308	0.54%
2024/08/01	6	34.93	19	34.98	34.65	-13	1,251	-1.04%
2024/07/31	13	34.14	0.1	34.65	32.60	12.9	1,002	1.29%
2024/07/30	1	31.40	0	0.00	31.50	1	800	0.13%
2024/07/29	0	0.00	0	33.60	33.60	0	735	0.00%
2024/07/22	0.2	27.95	0	0.00	27.85	0.2	692	0.02%
2024/07/19	0	0.00	1	28.15	28.50	-1	704	-0.14%
2024/06/13	1	28.00	1	28.00	27.85	0	1,008	0.00%
2024/06/12	1	28.05	0	0.00	27.85	1	1,011	0.10%
2024/05/16	1	33.15	1	32.35	31.25	0	1,195	0.00%
2024/04/22	0	0.00	45	29.66	29.75	-45	854	-5.27%
2024/04/19	0	0.00	1	29.85	29.65	-1	824	-0.12%
2024/04/10	0	0.00	1	29.55	28.70	-1	688	-0.15%
2024/04/09	0	0.00	1	29.90	30.05	-1	674	-0.15%
2024/04/02	2	29.20	0	0.00	29.20	2	648	0.31%
2024/04/01	3	29.93	2	30.30	29.30	1	640	0.16%
2024/03/29	2	28.50	2	29.20	29.20	0	607	0.00%
2024/03/13	0	0.00	3	27.80	27.40	-3	570	-0.53%
2024/03/05	1	29.30	0	0.00	28.95	1	540	0.18%
2024/03/04	0	0.00	2	29.40	29.50	-2	528	-0.38%
2024/03/01	0	0.00	2	29.30	29.65	-2	521	-0.38%
2024/02/23	0	0.00	3	30.05	29.50	-3	457	-0.66%
2024/02/22	2	30.18	1	30.20	30.60	1	430	0.23%
2024/02/19	0	0.00	4	28.45	28.45	-4	321	-1.24%
2024/02/16	8	27.74	1	27.45	27.80	7	297	2.35%
2024/02/05	0	0.00	2	24.90	25.00	-2	246	-0.81%
2024/01/25	0	0.00	3	24.95	24.90	-3	255	-1.18%
2024/01/11	1	26.00	0	0.00	25.75	1	231	0.43%
2024/01/10	4	25.68	0	0.00	25.70	4	231	1.73%
2024/01/09	4	25.80	0	0.00	25.80	4	230	1.73%
2023/12/06	0	25.75	0	0.00	25.80	0	159	0.00%
2023/11/27	1	24.45	1	24.80	24.25	0	125	0.00%
2023/10/31	0	22.50	0	0.00	22.35	0	85	0.02%
2023/09/15	0	0.00	0.1	22.35	22.30	-0.1	131	-0.04%
2023/07/06	1	22.90	0	0.00	22.90	1	171	0.58%
2023/06/26	45	23.16	0	0.00	23.10	45	175	25.71%
2023/05/29	0.3	21.45	0	0.00	21.45	0.3	221	0.14%
2023/05/10	0	0.00	0.1	22.05	21.90	-0.1	245	-0.03%
2023/03/24	0	0.00	0.5	22.95	22.85	-0.5	271	-0.20%
2023/03/07	0	0.00	12	23.85	23.85	-12	269	-4.46%
2023/01/17	0	0.00	0	24.00	23.65	0	306	0.00%
2023/01/13	0	0.00	2	23.95	24.10	-2	416	-0.48%
2022/12/05	2	22.60	0	0.00	22.70	2	368	0.54%
2022/11/15	0	0.00	1	21.95	22.05	-1	358	-0.28%
2022/11/11	1	21.75	0	0.00	21.70	1	348	0.29%
2022/11/04	0	0.00	1	21.45	21.95	-1	340	-0.29%
2022/11/02	1	21.20	0	0.00	21.30	1	334	0.30%
2022/10/28	0	0.00	1	20.85	20.65	-1	343	-0.29%
2022/10/25	2	20.95	0	0.00	20.85	2	333	0.60%
2022/08/02	0	0.00	14	26.52	26.40	-14	243	-5.76%
2022/07/27	14	27.31	0	0.00	26.85	14	221	6.32%
2022/05/10	0	0.00	4	25.15	25.50	-4	218	-1.83%
2022/04/27	0	0.00	10	26.10	26.10	-10	232	-4.31%
2022/04/25	0	0.00	10	26.90	26.65	-10	229	-4.36%
2022/03/08	5	26.30	0	0.00	26.15	5	260	1.92%
2022/03/07	5	26.70	0	0.00	26.55	5	254	1.96%
2022/02/24	10	27.65	0	0.00	27.60	10	253	3.95%
2022/01/17	0	0.00	0.2	27.40	27.55	-0.2	439	-0.04%
2022/01/11	1	27.90	0	0.00	27.80	1	458	0.22%
2022/01/05	0	0.00	1	27.65	27.60	-1	436	-0.23%
2021/12/30	0	0.00	10	27.40	27.40	-10	441	-2.27%
2021/12/28	0	0.00	10.5	27.46	27.45	-10.5	452	-2.33%
2021/12/24	10	27.40	0	0.00	27.15	10	464	2.15%
2021/12/21	0	0.00	3	26.97	26.90	-3	481	-0.62%
2021/12/16	0	0.00	2	26.90	27.00	-2	509	-0.39%
2021/12/13	0	0.00	1	27.30	27.30	-1	520	-0.19%
2021/12/09	0	0.00	1	27.35	27.20	-1	530	-0.19%
2021/12/07	8	27.85	5	27.78	27.80	3	550	0.54%
2021/11/26	0	0.00	7	27.28	27.25	-7	639	-1.09%
2021/11/19	0	0.00	3	28.05	28.00	-3	772	-0.39%
2021/11/16	0	0.00	5	28.60	28.65	-5	773	-0.65%
2021/11/12	0	0.00	15	28.82	28.40	-15	795	-1.89%
2021/11/10	0	0.00	2	29.05	28.90	-2	790	-0.25%
2021/11/09	9	28.57	32	28.54	28.55	-23	789	-2.91%
2021/11/08	0	0.00	36	28.85	28.75	-36	783	-4.60%
2021/11/05	29	29.38	4	29.40	28.95	25	783	3.19%
2021/11/04	3	29.63	2	29.90	29.65	1	783	0.13%
2021/11/03	1	29.00	0	0.00	29.40	1	779	0.13%
2021/11/02	0	0.00	10	28.80	28.70	-10	771	-1.30%
2021/11/01	5	28.88	5	29.27	29.20	0	756	0.00%
2021/10/27	0	0.00	21	27.64	28.70	-21	710	-2.96%
2021/10/21	2	27.10	0	0.00	26.55	2	693	0.29%
2021/10/19	2	25.70	4	26.03	26.00	-2	681	-0.29%
2021/10/18	2	25.85	10	25.80	25.90	-8	688	-1.16%
2021/10/15	0	0.00	1	25.95	25.90	-1	701	-0.14%
2021/10/14	1	25.70	2	25.98	25.70	-1	719	-0.14%
2021/10/13	2	25.68	0	0.00	25.65	2	757	0.26%
2021/10/12	6	25.62	0	0.00	25.60	6	797	0.75%
2021/10/08	4	26.20	0	0.00	26.20	4	866	0.46%
2021/10/01	12	26.73	0	0.00	26.55	12	982	1.22%
2021/09/30	3	26.67	1	26.95	26.80	2	989	0.20%
2021/09/29	17	26.88	0	0.00	26.65	17	1,026	1.66%
2021/09/28	0	0.00	1	27.20	27.30	-1	1,034	-0.10%
2021/09/27	0	0.00	9	27.49	27.30	-9	1,055	-0.85%
2021/09/13	0	0.00	17	26.52	26.95	-17	1,103	-1.54%
2021/09/10	46	26.72	6	26.76	26.50	40	1,090	3.67%
2021/09/09	0	0.00	63	26.18	26.30	-63	1,073	-5.87%
2021/09/08	6	25.74	0	0.00	26.35	6	1,066	0.56%
2021/09/06	0	0.00	44	26.12	25.95	-44	1,039	-4.23%
2021/09/03	0	0.00	69	26.12	26.10	-69	1,027	-6.72%
2021/09/02	32	26.36	2	26.50	26.00	30	1,015	2.96%
2021/09/01	9	26.57	2	26.73	26.95	7	993	0.70%
2021/08/31	26	26.19	0	0.00	26.10	26	969	2.68%
2021/08/30	4.2	26.44	3	26.35	26.50	1.2	947	0.13%
2021/08/27	38	26.62	4	26.60	26.80	34	910	3.73%
2021/08/26	15	27.75	0	0.00	27.50	15	845	1.77%
2021/08/25	13	27.96	0	0.00	27.70	13	836	1.55%
2021/08/23	5	27.48	0	0.00	27.10	5	824	0.61%
2021/08/20	10	26.87	2	26.85	26.55	8	812	0.98%
2021/08/19	3	27.52	0	0.00	26.85	3	801	0.37%
2021/08/18	6	27.58	4	27.80	27.80	2	782	0.26%
2021/08/16	0	28.70	0	0.00	27.90	0	768	0.00%
2021/08/13	12	29.10	0	0.00	28.80	12	763	1.57%
2021/08/11	6	29.90	0	0.00	29.60	6	755	0.79%
2021/08/10	21	30.89	0	0.00	30.50	21	754	2.78%
2021/08/04	3	31.67	0	0.00	31.00	3	789	0.38%
2021/08/03	0	0.00	1	31.90	32.00	-1	794	-0.13%
2021/07/28	2	30.10	0	0.00	30.25	2	800	0.25%
2021/07/22	1	31.60	37	31.82	31.25	-36	815	-4.42%
2021/07/21	20	32.72	1	32.95	31.70	19	812	2.34%
2021/07/20	18	33.47	1	33.50	32.70	17	838	2.03%
2021/07/19	39	34.86	3	34.80	34.30	36	832	4.33%
2021/07/16	3	33.35	1	34.60	34.80	2	826	0.24%
2021/07/15	1	33.10	6	33.78	33.05	-5	806	-0.62%
2021/07/14	5	34.78	0	0.00	35.50	5	782	0.64%
2021/07/13	0	0.00	9	33.00	32.30	-9	732	-1.23%
2021/07/02	6	32.51	9	32.69	31.00	-3	731	-0.41%
2021/06/28	0	0.00	1	30.70	30.85	-1	689	-0.15%
2021/06/25	4	30.73	0	0.00	31.45	4	676	0.59%
2021/05/14	0	0.00	52	26.90	26.95	-52	852	-6.10%
2021/04/26	2	34.90	20	35.16	34.85	-18	724	-2.48%
2021/04/22	5	37.60	0	0.00	37.05	5	675	0.74%
2021/04/21	0	0.00	3	38.80	38.55	-3	641	-0.47%
2021/04/20	6	38.01	3	37.80	37.75	3	620	0.48%
2021/04/19	5	36.97	3	37.00	37.65	2	572	0.35%
2021/04/15	0	0.00	2	33.63	33.45	-2	527	-0.38%
2021/04/14	0	0.00	1	33.60	32.65	-1	522	-0.19%
2021/04/13	4	34.63	1	34.50	33.50	3	509	0.59%
2021/04/12	5	33.00	15	33.75	34.10	-10	469	-2.13%
2021/04/09	0	0.00	1	31.20	31.00	-1	430	-0.23%
2021/04/06	10	31.30	0	0.00	31.45	10	443	2.25%
2021/03/12	52	31.30	0	0.00	30.90	52	390	13.33%
2021/03/08	3	30.95	3	30.65	29.45	0	318	0.00%
2021/03/02	0	0.00	15	26.89	26.90	-15	249	-6.00%
2020/12/29	12	24.48	0	0.00	25.20	12	204	5.87%
2020/12/15	7	23.85	0	0.00	23.50	7	219	3.18%
2020/12/10	0	0.00	49	24.30	24.15	-49	219	-22.32%
2020/12/09	2	24.43	27	24.31	24.25	-25	219	-11.37%
2020/12/08	13	24.30	62	24.18	24.35	-49	232	-21.08%
2020/12/07	5	24.07	10	23.96	24.10	-5	240	-2.08%
2020/12/04	5	24.08	10	24.01	23.95	-5	250	-2.00%
2020/12/03	1	24.10	2	24.00	23.90	-1	265	-0.38%
2020/12/02	6	24.22	3	24.12	23.90	3	277	1.08%
2020/12/01	5	24.34	7	24.26	24.20	-2	283	-0.71%
2020/11/30	11	24.49	8	24.36	24.50	3	296	1.01%
2020/11/27	18	24.39	14	24.29	24.30	4	302	1.32%
2020/11/26	38	24.37	16	24.32	24.35	22	304	7.23%
2020/11/25	7	24.43	7	24.38	24.40	0	317	0.00%
2020/11/24	8	24.61	6	24.55	24.45	2	323	0.62%
2020/11/23	30	24.66	7	24.71	24.50	23	332	6.91%
2020/11/20	14	24.31	0	0.00	24.20	14	332	4.21%
2020/11/19	6	24.24	2	24.20	24.25	4	341	1.17%
2020/11/18	14	24.10	4	24.03	24.05	10	360	2.78%
2020/11/16	11	24.43	0	0.00	24.30	11	393	2.80%
2020/11/13	1	24.15	1	24.40	24.30	0	430	0.00%
2020/11/12	11	24.30	1	24.45	24.15	10	438	2.28%
2020/11/11	0	0.00	2	24.25	24.35	-2	444	-0.45%
2020/11/10	2	24.23	0	0.00	24.05	2	451	0.44%
2020/11/09	22	24.20	0	0.00	24.30	22	456	4.82%
2020/10/27	0	0.00	1	26.00	25.05	-1	572	-0.17%
2020/10/26	0	0.00	4	26.83	26.85	-4	567	-0.71%
2020/10/20	0	0.00	2	26.50	26.25	-2	585	-0.34%
2020/10/19	0	0.00	29	26.54	26.40	-29	591	-4.90%
2020/10/16	4	26.49	29	26.97	26.50	-25	607	-4.12%
2020/10/15	0	0.00	5	26.35	26.45	-5	609	-0.82%
2020/10/14	0	0.00	3	26.42	26.45	-3	612	-0.49%
2020/10/13	7	26.40	10	26.27	26.25	-3	616	-0.49%
2020/10/12	0	0.00	147	26.73	26.40	-147	618	-23.78%	大賣/鉅額交易
2020/10/08	2	25.28	10	25.31	25.50	-8	613	-1.30%
2020/10/07	4	25.29	6	25.25	25.00	-2	627	-0.32%
2020/10/06	3	25.45	18	25.35	25.25	-15	633	-2.37%
2020/10/05	1	24.70	15	25.04	25.20	-14	644	-2.17%
2020/09/30	1	24.25	1	24.30	24.30	0	699	0.00%
2020/09/29	6	24.29	6	24.32	24.05	0	725	0.00%
2020/09/28	1	24.55	5	24.48	24.60	-4	730	-0.55%
2020/09/25	12	24.29	36	24.27	23.75	-24	731	-3.28%
2020/09/24	11	24.90	22	24.85	24.55	-11	728	-1.51%
2020/09/23	41	25.25	147	25.14	25.45	-106	723	-14.65%	大賣/鉅額交易
2020/09/22	30	25.82	29	25.69	25.80	1	715	0.14%
2020/09/21	11	26.25	17	26.23	26.10	-6	716	-0.84%
2020/09/18	15	26.27	11	26.17	26.10	4	720	0.56%
2020/09/17	6	26.31	12	26.26	26.25	-6	726	-0.83%
2020/09/16	15	26.25	7	26.15	26.15	8	733	1.09%
2020/09/15	17	26.43	17	26.37	26.45	0	742	0.00%
2020/09/14	40	26.12	34	26.11	26.10	6	744	0.81%
2020/09/11	37	26.29	9	26.34	26.05	28	747	3.75%
2020/09/10	27	27.32	60	27.11	26.95	-33	738	-4.47%
2020/09/09	6	27.43	25	27.61	27.90	-19	730	-2.60%
2020/09/08	67	27.34	39	27.54	27.10	28	723	3.87%
2020/09/07	21	28.68	37	28.83	28.35	-16	709	-2.25%
2020/09/04	5	28.61	15	28.54	28.35	-10	700	-1.43%
2020/09/03	25	28.54	53	28.74	28.25	-28	693	-4.03%
2020/09/02	39	27.90	47.1	27.93	28.10	-8.1	680	-1.19%
2020/09/01	14	27.70	6	27.72	27.55	8	675	1.18%
2020/08/31	37	27.86	55.2	27.84	27.70	-18.2	705	-2.59%
2020/08/28	15	27.31	9.2	27.28	27.20	5.8	717	0.81%
2020/08/27	15	27.51	16.1	27.64	27.10	-1.1	721	-0.15%
2020/08/26	2	27.08	0	0.00	27.30	2	723	0.28%
2020/08/25	27	27.05	21.3	27.20	27.10	5.7	719	0.79%
2020/08/24	13	27.07	25	27.27	26.80	-12	712	-1.68%
2020/08/21	6	25.78	30	25.99	26.80	-24	698	-3.44%
2020/08/20	98	24.87	79	24.90	25.15	19	689	2.75%
2020/08/19	25	26.80	50	26.86	26.35	-25	709	-3.53%
2020/08/18	31	25.24	56	25.25	25.40	-25	685	-3.65%
2020/08/17	55	24.78	33	24.78	24.70	22	675	3.26%
2020/08/14	40	24.46	50	24.46	24.85	-10	668	-1.50%
2020/08/13	46	24.15	21	24.15	24.20	25	662	3.78%
2020/08/12	51	24.12	38	24.13	24.00	13	659	1.97%
2020/08/11	1	26.05	50	26.52	24.50	-49	649	-7.55%
2020/08/10	1	26.05	180	26.87	26.95	-179	602	-29.70%	大賣/鉅額交易
2020/08/07	13	24.00	16	23.97	24.50	-3	566	-0.53%
2020/08/06	14	23.95	16	23.88	23.90	-2	556	-0.36%
2020/08/05	16	23.73	24	23.69	23.90	-8	558	-1.43%
2020/08/04	36	23.51	42	23.47	23.45	-6	557	-1.08%
2020/08/03	24	22.84	15	22.74	22.85	9	552	1.63%
2020/07/31	10	23.03	10	22.99	22.90	0	551	0.00%
2020/07/30	27	22.75	36	22.71	23.20	-9	550	-1.63%
2020/07/29	45	22.30	54	22.24	22.35	-9	548	-1.64%
2020/07/28	74	22.09	41	21.82	21.80	33	549	6.00%
2020/07/27	62	22.97	11	22.74	22.70	51	549	9.28%
2020/07/24	58	23.71	16	23.81	23.65	42	547	7.67%
2020/07/23	32	23.90	18	23.81	23.80	14	547	2.56%
2020/07/22	86	23.99	86	23.96	24.00	0	551	0.00%
2020/07/21	20	23.48	26	23.47	23.35	-6	540	-1.11%
2020/07/20	22	22.89	8	22.77	22.90	14	542	2.58%
2020/07/17	27	22.96	9	23.04	22.90	18	554	3.25%
2020/07/16	20	23.07	16	23.03	23.00	4	582	0.69%
2020/07/15	15	23.58	10	23.83	23.45	5	611	0.82%
2020/07/14	7	23.26	12	23.35	23.45	-5	629	-0.79%
2020/07/13	25	22.40	13	22.53	22.65	12	637	1.88%
2020/07/09	14	23.76	79	24.38	23.50	-65	620	-10.47%
2020/07/08	1	22.00	173	22.44	22.55	-172	564	-30.44%	大賣/鉅額交易
2020/07/07	26	20.53	15	20.53	20.50	11	543	2.03%
2020/07/06	4	20.61	2	20.55	20.50	2	548	0.36%
2020/07/03	15	20.64	7	20.56	20.50	8	548	1.46%
2020/07/02	7	21.08	18	21.01	21.00	-11	547	-2.01%
2020/07/01	4	20.96	8	20.90	21.00	-4	546	-0.73%
2020/06/30	11	20.90	8	20.90	20.95	3	545	0.55%
2020/06/29	10	20.71	9	20.64	20.80	1	548	0.18%
2020/06/24	18	20.66	20	20.70	20.65	-2	544	-0.37%
2020/06/23	13	20.93	11	21.03	20.65	2	543	0.37%
2020/06/22	23	20.97	41	20.96	21.00	-18	544	-3.30%
2020/06/19	12	20.86	22	20.78	20.70	-10	538	-1.86%
2020/06/18	24	20.78	22	20.75	20.60	2	539	0.37%
2020/06/17	13	21.08	20	21.09	20.90	-7	537	-1.30%
2020/06/16	12	20.37	15	20.30	20.40	-3	535	-0.56%
2020/06/15	13	20.33	13	20.23	20.00	0	542	0.00%
2020/06/12	26	20.32	26	20.21	20.20	0	542	0.00%
2020/06/11	54	20.81	9	20.86	20.85	45	551	8.16%
2020/06/10	20	21.30	15	21.23	21.30	5	555	0.90%
2020/06/09	11	21.47	16	21.42	21.35	-5	563	-0.89%
2020/06/08	14	21.33	4	21.25	21.35	10	566	1.76%
2020/06/05	26	21.65	34	21.77	21.30	-8	564	-1.42%
2020/06/04	7	20.79	24	21.03	21.80	-17	534	-3.18%
2020/06/03	14	20.55	12	20.48	20.45	2	509	0.39%
2020/06/02	11	20.75	8	20.68	20.55	3	499	0.60%
2020/06/01	19.2	20.69	7	20.65	20.70	12.2	486	2.51%
2020/05/29	17	20.60	20	20.58	20.60	-3	486	-0.62%
2020/05/28	39	20.26	2	20.20	20.20	37	481	7.69%
2020/05/27	13	20.98	17	21.01	20.55	-4	478	-0.84%
2020/05/26	47	21.41	149	21.48	21.10	-102	473	-21.56%	大賣/鉅額交易
2020/05/25	1	18.80	24	20.49	20.55	-23	432	-5.31%
2020/05/22	16	18.82	15	18.69	18.70	1	419	0.24%
2020/05/21	8	19.18	8	19.08	19.10	0	417	0.00%
2020/05/20	10	19.14	11	19.07	19.00	-1	416	-0.24%
2020/05/19	3	19.43	3	19.38	19.25	0	415	0.00%
2020/05/18	6	19.34	7	19.29	19.20	-1	414	-0.24%
2020/05/15	9	19.07	10	19.01	19.10	-1	411	-0.24%
2020/05/14	12	19.23	12	19.12	19.05	0	409	0.00%
2020/05/13	6	19.47	9	19.40	19.50	-3	405	-0.74%
2020/05/12	20	19.48	13.4	19.34	19.25	6.6	403	1.64%
2020/05/11	9	19.87	4	19.85	19.95	5	396	1.26%
2020/05/08	8	20.30	10	20.23	20.00	-2	393	-0.51%
2020/05/07	7	20.39	17	20.33	20.25	-10	390	-2.56%
2020/05/06	10	20.56	21	20.51	20.25	-11	390	-2.82%
2020/05/05	5	20.57	16	20.64	20.40	-11	388	-2.83%
2020/05/04	19.1	20.59	59	20.57	20.50	-40	385	-10.36%
2020/04/30	4.1	21.59	10	21.55	21.45	-6	380	-1.56%
2020/04/29	14	21.02	64	20.97	21.30	-50	379	-13.15%
2020/04/28	22	21.26	22	21.19	21.20	0	375	0.00%
2020/04/27	27	21.13	38	21.16	21.40	-11	377	-2.91%
2020/04/24	35	21.06	12	21.05	20.95	23	369	6.23%
2020/04/23	20	21.70	26	21.85	21.50	-6	363	-1.65%
2020/04/22	17	20.98	16	21.14	21.85	1	353	0.28%
2020/04/21	8	22.35	4	21.95	21.90	4	338	1.18%
2020/04/20	1	23.45	31	23.94	24.30	-30	306	-9.80%
2020/04/17	13	21.33	30	21.36	22.10	-17	273	-6.22%
2020/04/16	11	20.14	32	20.33	20.80	-21	242	-8.67%
2020/04/15	18	18.93	18	18.93	18.95	0	218	0.00%
2020/04/14	10	18.93	9	18.94	18.85	1	216	0.46%
2020/04/13	15	19.29	3	19.22	18.65	12	215	5.56%
2020/04/10	11	19.45	11	19.41	19.70	0	215	0.00%
2020/04/09	35	19.87	40	19.85	19.80	-5	211	-2.36%
2020/04/08	4	18.50	17	18.71	19.45	-13	201	-6.45%
2020/04/07	20	17.82	6	17.82	17.70	14	200	6.99%
2020/04/06	19	17.84	17	17.84	17.75	2	199	1.00%
2020/04/01	7	18.50	8	18.34	18.50	-1	199	-0.50%
2020/03/31	24	18.79	17	18.64	18.55	7	200	3.49%
2020/03/30	16	19.58	14	19.65	19.70	2	195	1.02%
2020/03/27	16	19.89	12	20.02	19.75	4	193	2.06%
2020/03/26	23	19.47	17	19.47	19.50	6	188	3.18%
2020/03/25	0	0.00	1	19.95	19.95	-1	179	-0.56%
2020/03/24	0	0.00	15	17.96	18.15	-15	175	-8.53%
2020/03/23	4	16.45	0	0.00	16.50	4	173	2.30%
2020/03/20	0	0.00	2	14.68	15.00	-2	168	-1.19%
2020/03/19	19	13.84	21	13.72	13.65	-2	165	-1.21%
2020/03/18	16	15.40	7	15.64	15.05	9	159	5.64%
2020/03/17	23	15.57	18	15.39	15.70	5	154	3.24%
2020/03/16	21	17.21	19	17.09	16.55	2	142	1.40%
2020/03/13	1	18.30	3	18.00	17.95	-2	138	-1.44%
2020/03/12	39	20.76	13	20.50	19.90	26	127	20.32%
2020/03/11	11	22.43	6	22.53	22.00	5	122	4.08%
2020/03/10	49	21.97	48	22.13	22.80	1	121	0.82%
2020/03/09	17	22.98	19	22.79	22.50	-2	117	-1.71%
2020/03/06	5	23.53	5	23.47	23.50	0	113	0.00%
2020/03/05	14	23.60	14	23.49	23.60	0	114	0.00%
2020/03/04	6	23.63	8	23.50	23.55	-2	115	-1.73%
2020/03/03	14	23.85	13	23.76	23.80	1	115	0.86%
2020/03/02	8	23.53	4	23.63	23.45	4	117	3.42%
2020/02/27	9	24.28	10	24.20	24.00	-1	115	-0.86%
2020/02/26	7	24.39	5	24.32	24.25	2	114	1.75%
2020/02/25	11	24.57	8	24.50	24.55	3	115	2.59%
2020/02/24	15	24.97	13	24.96	24.80	2	122	1.63%
2020/02/21	10	25.37	9	25.27	25.25	1	127	0.79%
2020/02/20	39	25.39	38	25.38	25.40	1	129	0.77%
2020/02/19	14	25.19	20	25.11	25.30	-6	131	-4.57%
2020/02/18	12	24.83	16	24.74	24.90	-4	131	-3.05%
2020/02/17	11	24.70	13	24.57	24.80	-2	134	-1.49%
2020/02/14	2	24.88	5	24.84	24.80	-3	137	-2.18%
2020/02/13	8	24.74	6	24.65	24.70	2	139	1.43%
2020/02/12	3	24.75	1	24.55	24.65	2	139	1.43%
2020/02/11	12	24.66	13	24.66	24.70	-1	142	-0.70%
2020/02/10	15	24.46	14	24.30	24.50	1	143	0.70%
2020/02/07	25	24.95	18	24.94	24.90	7	146	4.78%
2020/02/06	5	24.94	10	24.95	25.05	-5	145	-3.44%
2020/02/05	9	24.50	11	24.48	24.50	-2	146	-1.37%
2020/02/04	13	24.43	16	24.35	24.40	-3	145	-2.06%
2020/02/03	25	24.14	16	24.02	24.15	9	146	6.15%
2020/01/31	16	25.78	12	25.69	25.70	4	140	2.84%
2020/01/30	33	25.99	36	25.96	25.75	-3	141	-2.11%
2020/01/20	29	27.24	27	27.13	27.25	2	135	1.48%
2020/01/17	10	27.36	11	27.25	27.20	-1	134	-0.74%
2020/01/16	12	27.40	13	27.28	27.45	-1	136	-0.73%
2020/01/15	12	27.32	8	27.20	27.40	4	135	2.94%
2020/01/14	20	27.34	23	27.23	27.35	-3	135	-2.21%
2020/01/13	20	27.34	15	27.23	27.30	5	134	3.71%
2020/01/10	13	27.31	19	27.23	27.50	-6	134	-4.47%
2020/01/09	9	27.27	11	27.17	27.30	-2	133	-1.50%
2020/01/08	10	27.33	5	27.32	27.30	5	133	3.75%
2020/01/07	15	27.37	16	27.29	27.35	-1	138	-0.72%
2020/01/06	23	27.50	28	27.42	27.25	-5	143	-3.48%
2020/01/03	9	28.00	6	27.88	28.00	3	144	2.08%
2020/01/02	6	27.88	12	27.87	28.00	-6	144	-4.16%
2019/12/31	15	27.57	14	27.52	27.70	1	144	0.69%
2019/12/30	23	27.48	30	27.43	27.45	-7	145	-4.83%
2019/12/27	26	27.18	18	27.12	27.15	8	145	5.51%
2019/12/26	11	27.21	9	27.11	27.15	2	143	1.39%
2019/12/25	8	27.35	10	27.30	27.25	-2	142	-1.40%
2019/12/24	17	27.35	14	27.29	27.40	3	143	2.08%
2019/12/23	7	27.60	3	27.55	27.30	4	143	2.78%
2019/12/20	3	27.77	0	0.00	27.75	3	145	2.07%
2019/12/19	16	27.76	29	27.76	28.05	-13	147	-8.83%
2019/12/18	19	27.43	20	27.38	27.45	-1	150	-0.67%
2019/12/17	10	27.36	14	27.23	27.25	-4	152	-2.63%
2019/12/16	13	27.33	8	27.25	27.30	5	156	3.19%
2019/12/13	20	27.35	22	27.30	27.30	-2	159	-1.25%
2019/12/12	19	27.46	21	27.32	27.25	-2	158	-1.26%
2019/12/11	4	27.63	4	27.58	27.55	0	158	0.00%
2019/12/10	31	27.46	29	27.33	27.50	2	160	1.25%
2019/12/09	6	27.92	5	27.81	27.80	1	158	0.63%
2019/12/06	5	27.86	6	27.88	27.90	-1	160	-0.62%
2019/12/05	14	27.56	16	27.48	27.70	-2	160	-1.24%
2019/12/04	8	27.64	2	27.63	27.50	6	163	3.68%
2019/12/03	5	27.62	4	27.59	27.70	1	166	0.60%
2019/12/02	19	27.67	6	27.68	27.70	13	168	7.70%
2019/11/29	15	27.90	24	27.88	27.95	-9	168	-5.33%
2019/11/28	14	28.26	5	28.13	27.80	9	168	5.35%
2019/11/27	15	28.61	15	28.58	28.65	0	167	0.00%
2019/11/26	21	28.65	8	28.71	28.60	13	168	7.73%
2019/11/25	24	28.72	16	28.61	28.55	8	167	4.77%
2019/11/22	10	29.17	11	29.15	29.10	-1	169	-0.59%
2019/11/21	23	29.03	45	28.90	29.10	-22	168	-13.08%
2019/11/20	18	27.37	23	27.57	28.35	-5	162	-3.07%
2019/11/19	27	27.10	13	27.04	27.10	14	159	8.78%
2019/11/18	10	27.32	4	27.28	27.05	6	159	3.76%
2019/11/15	11	27.79	6	27.73	27.55	5	157	3.17%
2019/11/14	22	27.88	5	27.65	27.65	17	160	10.59%
2019/11/13	21	28.19	19	28.03	28.10	2	157	1.27%
2019/11/12	17	28.37	12	28.23	28.25	5	153	3.25%
2019/11/11	16	28.74	14	28.65	28.65	2	153	1.30%
2019/11/08	22	29.06	20	29.02	29.00	2	153	1.30%
2019/11/07	26	29.55	26	29.53	29.40	0	152	0.00%
2019/11/06	6	29.19	9	29.48	29.60	-3	151	-1.98%
2019/11/05	8	28.76	6	28.70	28.80	2	149	1.34%
2019/11/04	11	28.75	19	28.66	28.75	-8	151	-5.28%
2019/11/01	15	28.64	11	28.60	28.60	4	151	2.64%
2019/10/31	20	28.62	28	28.56	28.60	-8	152	-5.26%
2019/10/30	17	28.86	5	28.89	28.80	12	152	7.85%
2019/10/29	20	28.94	61	28.95	29.00	-41	156	-26.20%
2019/10/28	11	29.01	14	28.93	29.05	-3	155	-1.93%
2019/10/25	6	29.03	11	28.95	29.00	-5	155	-3.22%
2019/10/24	18	29.13	63	29.03	29.10	-45	155	-29.01%
2019/10/23	14	29.57	24	29.50	29.45	-10	155	-6.43%
2019/10/22	7	29.68	7	29.53	29.70	0	156	0.00%
2019/10/21	1	29.70	0	0.00	29.65	1	158	0.63%
2019/10/18	20	29.53	15	29.47	29.60	5	162	3.09%
2019/10/17	11	29.58	10	29.47	29.60	1	163	0.61%
2019/10/16	6	29.83	2	29.93	29.70	4	165	2.42%
2019/10/14	21	29.01	97	29.21	29.40	-76	161	-46.95%
2019/10/09	8	29.76	16	29.75	29.50	-8	157	-5.07%
2019/10/08	4	30.05	8	30.00	29.95	-4	159	-2.51%
2019/10/07	27	30.09	48	30.01	30.10	-21	159	-13.16%
2019/10/04	50	30.12	53	30.05	30.00	-3	158	-1.90%
2019/10/03	34	30.14	39	30.07	30.15	-5	156	-3.19%
2019/10/02	31	30.12	28	30.05	30.20	3	155	1.92%
2019/10/01	40	30.19	41	30.09	30.15	-1	155	-0.64%
2019/09/27	42	30.21	22	30.08	30.05	20	155	12.83%
2019/09/26	25	30.32	16	30.29	30.30	9	157	5.73%
2019/09/25	42	30.32	21	30.26	30.15	21	158	13.25%
2019/09/24	27	30.46	20	30.42	30.50	7	160	4.38%
2019/09/23	37	30.95	20	30.82	30.70	17	159	10.66%
2019/09/20	20	31.60	26	31.54	31.50	-6	156	-3.83%
2019/09/19	32	31.15	38	31.17	31.35	-6	154	-3.89%
2019/09/18	20	30.43	22	30.45	30.65	-2	151	-1.32%
2019/09/17	20	30.52	17	30.47	30.35	3	148	2.01%
2019/09/16	15	30.44	15	30.45	30.40	0	150	0.00%
2019/09/12	22	30.33	8	30.31	30.25	14	158	8.85%
2019/09/11	14	30.27	13	30.18	30.25	1	161	0.62%
2019/09/10	33	30.16	26	30.02	30.25	7	162	4.31%
2019/09/09	9	30.30	7	30.23	30.30	2	161	1.24%
2019/09/06	26	30.35	37	30.25	30.30	-11	162	-6.75%
2019/09/05	31	30.46	31	30.35	30.30	0	161	0.00%
2019/09/04	9	30.59	10	30.52	30.40	-1	158	-0.63%
2019/09/03	18	30.61	17	30.64	30.40	1	160	0.62%
2019/09/02	14	30.45	13	30.42	30.35	1	165	0.60%
2019/08/30	7	30.25	7	30.14	30.20	0	166	0.00%
2019/08/29	11	30.16	6	30.10	30.20	5	167	2.99%
2019/08/28	9	30.17	6	30.07	30.05	3	165	1.82%
2019/08/27	21	30.33	18	30.18	30.15	3	166	1.81%
2019/08/26	18	30.48	15	30.37	30.35	3	165	1.81%
2019/08/23	19	30.76	16	30.76	30.95	3	166	1.80%
2019/08/22	7	30.94	7	30.96	30.90	0	165	0.00%
2019/08/21	18	30.84	23	30.81	30.55	-5	168	-2.97%
2019/08/20	12	30.84	6	30.82	30.80	6	171	3.49%
2019/08/19	32	30.24	39	30.23	30.75	-7	171	-4.08%
2019/08/16	12	30.75	12	30.58	30.40	0	169	0.00%
2019/08/15	10	30.78	1	30.70	30.60	9	170	5.28%
2019/08/14	7	31.02	5	30.95	30.95	2	173	1.15%
2019/08/13	29	30.96	5	30.83	30.85	24	175	13.71%
2019/08/12	31	31.09	6	31.17	31.10	25	176	14.16%
2019/08/08	29	30.99	10	31.09	30.90	19	179	10.61%
2019/08/07	40	30.83	23	30.70	30.85	17	179	9.49%
2019/08/06	57	30.34	42	30.15	30.65	15	182	8.24%
2019/08/05	35	31.01	13	31.12	30.60	22	180	12.21%
2019/08/02	21	31.38	13	31.24	31.35	8	184	4.34%
2019/08/01	36	31.29	20	31.27	31.50	16	187	8.52%
2019/07/31	33	31.74	15	31.67	31.60	18	186	9.65%
2019/07/30	44	32.14	23	32.05	32.00	21	183	11.42%
2019/07/29	23	32.22	13	32.11	32.20	10	185	5.40%
2019/07/26	23	32.30	11	32.11	32.25	12	187	6.40%
2019/07/25	30	32.27	17	32.21	32.30	13	188	6.89%
2019/07/24	16	32.35	0	0.00	32.30	16	188	8.49%
2019/07/23	14	32.61	7	32.60	32.40	7	188	3.71%
2019/07/22	31	32.87	35	32.76	33.00	-4	187	-2.14%
2019/07/19	27	33.34	18	33.25	33.05	9	184	4.89%
2019/07/18	48	33.43	40	33.34	33.35	8	183	4.35%
2019/07/17	50	33.52	41	33.43	33.80	9	183	4.91%
2019/07/16	17	33.75	16	33.67	33.65	1	181	0.55%
2019/07/15	39	33.71	24	33.71	34.00	15	182	8.20%
2019/07/12	35	34.31	26	34.25	34.10	9	193	4.65%
2019/07/11	38	34.47	30	34.37	34.55	8	195	4.10%
2019/07/10	35	34.56	31	34.48	34.55	4	198	2.01%
2019/07/09	28	34.68	32	34.63	34.65	-4	202	-1.98%
2019/07/08	42	34.77	27	34.69	34.85	15	203	7.37%
2019/07/05	15	34.62	15	34.60	34.70	0	207	0.00%
2019/07/04	35	34.33	43	34.30	34.45	-8	217	-3.67%
2019/07/03	15	34.62	30	34.54	34.35	-15	249	-6.01%
2019/07/02	29	34.85	29	34.76	34.75	0	248	0.00%
2019/07/01	33	34.94	43	34.87	34.90	-10	247	-4.04%
2019/06/28	13	35.01	10	34.96	35.10	3	245	1.22%
2019/06/27	22	35.01	37	34.97	35.00	-15	245	-6.11%
2019/06/26	20	35.06	22	35.00	35.05	-2	244	-0.82%
2019/06/25	17	35.24	62	35.09	35.05	-45	241	-18.62%
2019/06/24	23	35.54	21	35.48	35.55	2	241	0.83%
2019/06/21	52	35.64	12	35.73	35.55	40	242	16.52%
2019/06/20	18	35.62	41	35.54	35.70	-23	241	-9.51%
2019/06/19	43	35.02	36	34.94	35.00	7	238	2.94%
2019/06/18	14	35.03	10	34.96	34.90	4	234	1.71%
2019/06/17	18	35.04	10	34.99	35.10	8	233	3.43%
2019/06/14	30	34.99	28	34.92	35.05	2	233	0.86%
2019/06/13	27	35.04	5	35.00	35.05	22	235	9.35%
2019/06/12	23	35.07	5	34.96	35.10	18	237	7.57%
2019/06/11	38	35.00	18	34.93	35.00	20	241	8.29%
2019/06/10	15	35.19	6	35.23	35.20	9	239	3.76%
2019/06/06	30	35.19	14	35.10	35.15	16	235	6.81%
2019/06/05	16	35.23	18	35.14	35.20	-2	235	-0.85%
2019/06/04	6	35.33	1	35.50	35.30	5	236	2.11%
2019/06/03	8	35.42	2	35.20	35.25	6	238	2.52%
2019/05/31	14	35.50	1	35.60	35.45	13	238	5.46%
2019/05/30	15	35.52	7	35.46	35.40	8	237	3.37%
2019/05/29	10	35.52	6	35.47	35.45	4	236	1.69%
2019/05/28	22	35.76	26	35.79	35.75	-4	235	-1.70%
2019/05/27	30	35.14	25	35.25	35.35	5	231	2.16%
2019/05/24	9	34.97	4	34.90	34.85	5	225	2.22%
2019/05/23	40	35.08	4	35.03	34.85	36	224	16.03%
2019/05/22	19	35.13	2	35.25	35.20	17	223	7.61%
2019/05/21	19	34.79	24	34.95	34.95	-5	222	-2.25%
2019/05/20	30	34.45	16	34.31	34.65	14	219	6.39%
2019/05/17	29	34.61	14	34.44	34.40	15	217	6.90%
2019/05/16	10	34.46	17	34.38	34.40	-7	216	-3.23%
2019/05/15	4	34.34	3	34.25	34.25	1	215	0.46%
2019/05/14	20	33.88	12	33.98	34.20	8	215	3.70%
2019/05/13	20	33.90	12	33.66	33.85	8	213	3.75%
2019/05/10	31	34.24	17	34.08	34.05	14	213	6.56%
2019/05/09	46	34.84	17	34.95	34.55	29	210	13.79%
2019/05/08	17	35.19	6	35.10	35.20	11	207	5.30%
2019/05/07	11	35.38	6	35.33	35.25	5	208	2.40%
2019/05/06	29	35.10	6	35.13	35.05	23	211	10.88%
2019/05/03	23	35.64	11	35.70	35.60	12	209	5.74%
2019/05/02	9	35.48	27	35.39	35.45	-18	206	-8.70%
2019/04/30	23	35.17	9	35.27	35.15	14	204	6.84%
2019/04/29	24	35.24	0	0.00	35.20	24	202	11.86%
2019/04/26	16	35.51	3	35.40	35.50	13	200	6.49%
2019/04/25	15	35.68	4	35.63	35.70	11	199	5.52%
2019/04/24	13	35.65	0	0.00	35.60	13	198	6.54%
2019/04/23	33	35.58	1	35.70	35.50	32	197	16.23%
2019/04/22	25	35.78	0	0.00	35.75	25	195	12.78%
2019/04/19	44	35.78	4	35.80	35.80	40	195	20.44%
2019/04/18	36	35.62	5	35.89	35.70	31	194	15.96%
2019/04/17	6	34.75	6	34.81	35.00	0	183	0.00%
2019/04/16	40	35.08	1	35.10	34.80	39	177	21.93%
2019/04/15	14	35.60	3	35.47	35.45	11	173	6.34%
2019/04/12	22	35.82	2	35.78	35.70	20	170	11.76%
2019/04/11	46	35.75	1	35.85	35.70	45	167	26.85%
2019/04/10	81	36.03	0	0.00	35.95	81	162	49.83%
2019/04/09	57	35.92	6	36.28	35.60	51	151	33.56%
2019/03/28	0	0.00	1	33.05	33.05	-1	112	-0.89%
2019/03/18	0	0.00	1	32.60	32.65	-1	99	-1.01%
2019/03/12	0	0.00	2	32.00	32.05	-2	88	-2.26%
2019/03/08	0	0.00	5	32.00	32.05	-5	90	-5.50%
2019/01/22	0	0.00	2	33.00	33.00	-2	191	-1.05%
2019/01/15	0	0.00	1	33.70	33.55	-1	210	-0.48%
2019/01/09	2	33.80	0	0.00	34.15	2	248	0.81%
2019/01/04	1	32.50	0	0.00	32.95	1	263	0.38%
2018/12/26	0	0.00	10	32.58	32.55	-10	299	-3.34%
2018/12/14	1	34.00	0	0.00	34.05	1	304	0.33%
2018/11/23	0	0.00	1	33.95	33.90	-1	316	-0.32%
2018/11/20	1	34.55	0	0.00	34.30	1	317	0.31%
2018/11/19	0	0.00	2	34.10	34.65	-2	317	-0.63%
2018/11/16	2	34.90	0	0.00	34.20	2	316	0.63%
2018/11/13	2	33.25	0	0.00	35.00	2	300	0.67%
2018/11/12	1	33.70	1	33.60	33.70	0	283	0.00%
2018/11/08	5	29.94	0	0.00	29.90	5	238	2.10%
2018/11/05	0	0.00	1	29.80	29.90	-1	241	-0.41%
2018/10/25	1	29.00	0	0.00	29.00	1	293	0.34%
2018/10/23	0	0.00	1	30.00	30.05	-1	292	-0.34%
2018/10/19	1	29.50	0	0.00	30.00	1	289	0.35%
2018/10/18	1	30.50	0	0.00	30.50	1	268	0.37%
2018/10/11	0	0.00	2	31.35	31.35	-2	249	-0.80%
2018/10/01	0	0.00	1	35.95	36.00	-1	219	-0.45%
2018/09/10	0	0.00	4	35.90	35.80	-4	236	-1.69%
2018/09/06	0	0.00	0.1	37.25	37.30	-0.1	229	-0.05%
2018/08/30	2	36.38	0	0.00	36.45	2	238	0.84%
2018/08/28	0	0.00	4	36.78	36.70	-4	240	-1.67%
2018/08/20	1	36.05	0	0.00	36.05	1	246	0.41%
2018/08/17	0	0.00	4	36.05	36.05	-4	245	-1.63%
2018/08/13	0	0.00	1	36.10	35.95	-1	237	-0.42%
2018/08/06	0	0.00	11	38.04	37.40	-11	206	-5.33%
2018/07/05	0	0.00	1	35.40	35.40	-1	192	-0.52%
2018/06/22	2	35.65	0	0.00	35.55	2	199	1.00%
2018/06/20	1	35.90	0	0.00	35.95	1	198	0.50%
2018/06/15	1	36.30	0	0.00	36.40	1	200	0.50%
2018/06/13	1	36.70	0	0.00	36.40	1	203	0.49%
2018/06/08	0	0.00	7	37.01	36.90	-7	221	-3.16%
2018/05/17	2	36.23	0	0.00	36.35	2	232	0.86%
2018/04/26	2	35.65	0	0.00	35.70	2	260	0.77%
2018/04/25	1	35.70	1	36.10	36.05	0	264	0.00%
2018/04/23	2	35.68	0	0.00	35.80	2	267	0.75%
2018/04/19	2	36.08	0	0.00	36.00	2	267	0.75%
2018/04/18	0	0.00	1	36.75	36.25	-1	270	-0.37%
2018/04/17	1	37.20	0	0.00	36.90	1	278	0.36%
2018/04/13	0	0.00	1	37.15	37.10	-1	272	-0.37%
2018/04/10	1	36.75	1	37.25	36.50	0	263	0.00%
2018/04/03	0	0.00	4	36.25	35.90	-4	261	-1.53%
2018/03/28	2	35.30	0	0.00	35.40	2	259	0.77%
2018/03/27	2	35.40	0	0.00	35.60	2	260	0.77%
2018/03/23	1	35.30	1	35.60	35.75	0	260	0.00%
2018/03/22	1	35.80	0	0.00	35.90	1	264	0.38%
2018/03/19	0	0.00	1	35.70	35.65	-1	267	-0.37%
2018/03/16	1	35.40	0	0.00	35.75	1	267	0.37%
2018/02/27	0	0.00	3	36.30	36.25	-3	253	-1.18%
2018/02/09	1	35.90	0	0.00	36.00	1	263	0.38%
2018/02/06	4	34.96	0	0.00	35.00	4	274	1.46%
2018/01/10	9	36.20	1	35.80	35.90	8	294	2.71%