泰豐 (2102)-元大-前金券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
1,569張
產業
上市橡膠類股
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	18.05	18.20	0	339	0.00%
2024/04/10	0	0.00	0	17.70	17.60	0	325	-0.01%
2024/03/29	0	18.30	0	0.00	17.85	0	326	0.00%
2024/03/22	0	18.25	0	0.00	18.20	0	328	0.00%
2024/03/08	0	0.00	2	18.20	18.25	-2	619	-0.32%
2024/01/04	0	0.00	1	19.90	19.65	-1	521	-0.19%
2023/12/27	0	0.00	1	19.80	19.75	-1	505	-0.20%
2023/12/26	0	0.00	2	19.55	19.70	-2	498	-0.40%
2023/12/13	0	0.00	2	19.63	19.50	-2	504	-0.40%
2023/12/12	0	0.00	1	19.50	19.45	-1	498	-0.20%
2023/12/07	8	20.98	1	20.60	20.35	7	454	1.54%
2023/07/31	0	0.00	0.3	17.70	17.70	-0.3	377	-0.07%
2023/07/25	50	17.00	1	17.10	17.05	49	383	12.77%
2023/07/24	50	17.20	0	0.00	17.10	50	377	13.24%
2023/07/19	29	17.20	0	0.00	17.20	29	410	7.07%
2023/07/18	21	17.20	0	0.00	17.35	21	416	5.04%
2023/06/27	0	0.00	1	19.05	19.10	-1	471	-0.21%
2023/06/08	0	20.30	0	0.00	20.15	0	487	0.00%
2023/05/15	0	0.00	0.4	20.35	20.25	-0.4	797	-0.04%
2023/05/03	2	20.60	0	0.00	20.70	2	855	0.23%
2023/04/28	0	0.00	0	20.55	20.50	0	851	0.00%
2023/04/21	0	0.00	1.9	20.24	20.50	-1.9	820	-0.23%
2023/04/20	0	0.00	0.1	20.61	20.45	-0.1	818	-0.01%
2023/04/19	1	20.70	3	20.78	20.70	-2	817	-0.24%
2023/04/18	0	0.00	1	21.15	21.15	-1	809	-0.12%
2023/04/12	2	22.20	0	0.00	22.05	2	804	0.25%
2023/04/10	2	21.90	0	0.00	21.90	2	775	0.26%
2023/04/06	1	21.60	0	0.00	21.55	1	771	0.13%
2023/03/30	0	0.00	0	21.75	21.85	0	764	0.00%
2023/03/27	2	21.80	0	0.00	21.70	2	758	0.26%
2023/02/21	0	0.00	1.6	21.84	21.85	-1.6	820	-0.19%
2023/02/13	0.1	19.80	0	0.00	19.65	0.1	722	0.01%
2022/12/22	0	0.00	0	20.70	20.70	0	693	0.00%
2022/11/28	0	0.00	2	20.90	21.05	-2	931	-0.21%
2022/11/25	18	21.53	15	21.32	21.25	3	927	0.32%
2022/11/22	0	0.00	0	19.80	19.85	0	750	0.00%
2022/10/06	2	20.65	0	0.00	20.60	2	904	0.22%
2022/09/23	0	0.00	1	21.50	21.35	-1	678	-0.15%
2022/08/30	0	0.00	3	21.53	21.55	-3	830	-0.36%
2022/08/25	2	21.33	0	0.00	21.20	2	1,076	0.19%
2022/08/11	0	0.00	12	19.30	19.40	-12	1,124	-1.07%
2022/08/09	12	19.59	0	0.00	19.40	12	1,144	1.05%
2022/07/15	0	0.00	1	18.70	18.75	-1	1,374	-0.07%
2022/06/23	0	0.00	1	20.00	20.05	-1	1,587	-0.06%
2022/06/22	1	20.00	0	0.00	19.45	1	1,583	0.06%
2022/06/20	0	0.00	1	19.75	19.60	-1	1,617	-0.06%
2022/06/10	1	20.90	0	0.00	20.70	1	1,622	0.06%
2022/06/07	0	0.00	1	21.30	21.60	-1	1,583	-0.06%
2022/06/06	1	21.50	0	0.00	21.50	1	1,553	0.06%
2022/05/09	30	21.50	0	0.00	21.40	30	1,444	2.08%
2022/05/04	30	21.90	0	0.00	21.95	30	1,574	1.91%
2022/04/29	0	0.00	0	22.80	22.70	0	1,720	0.00%
2022/03/18	0	27.15	0	0.00	27.35	0	1,603	0.00%
2022/02/25	0	0.00	0	27.15	27.25	0	1,720	0.00%
2022/02/22	1	28.00	0	0.00	28.05	1	1,711	0.06%
2022/02/08	0	0.00	2	29.65	29.80	-2	1,639	-0.12%
2022/01/26	0	27.55	0	0.00	27.10	0	1,538	0.00%
2022/01/25	0	0.00	1	29.10	27.55	-1	1,539	-0.06%
2022/01/21	0	0.00	101	28.70	27.85	-101	1,398	-7.22%	大賣/鉅額交易
2022/01/03	0	0.00	1	28.30	28.10	-1	1,765	-0.06%
2021/12/27	0	0.00	5	27.75	28.75	-5	1,794	-0.28%
2021/12/22	0	0.00	2.2	27.34	27.50	-2.2	2,025	-0.11%
2021/12/21	7	27.10	0	0.00	27.20	7	2,101	0.33%
2021/12/13	10	27.80	10	27.85	27.75	0	2,351	0.00%
2021/12/03	1	27.80	0	0.00	27.80	1	2,228	0.04%
2021/11/30	0	0.00	1	26.15	26.15	-1	2,170	-0.05%
2021/11/11	0	0.00	0.1	27.30	27.10	-0.1	2,284	0.00%
2021/11/04	1	27.65	0	0.00	27.40	1	2,258	0.04%
2021/10/25	1	27.80	0	0.00	27.80	1	2,273	0.04%
2021/10/21	0	0.00	1	30.65	30.75	-1	2,143	-0.05%
2021/10/18	1	30.05	2	29.95	29.30	-1	2,143	-0.05%
2021/10/15	1	27.65	0	0.00	28.15	1	2,064	0.05%
2021/10/06	1	28.70	0	0.00	28.15	1	2,159	0.05%
2021/10/04	0	0.00	100.1	29.55	29.05	-100.1	2,138	-4.68%
2021/09/30	1	31.90	1	29.60	29.35	0	2,074	0.00%
2021/09/27	1.1	31.36	2	31.50	31.55	-0.9	1,850	-0.05%
2021/09/23	0	0.00	2	28.40	28.95	-2	1,703	-0.12%
2021/09/14	1	27.85	0	0.00	27.60	1	1,849	0.05%
2021/09/09	2	28.70	0	0.00	28.60	2	1,881	0.11%
2021/08/27	0	0.00	0.4	27.90	27.90	-0.4	3,695	-0.01%
2021/08/26	1	29.30	0	0.00	29.40	1	3,694	0.03%
2021/08/23	1	28.35	1	28.15	28.35	0	3,874	0.00%
2021/08/16	0	26.75	0	0.00	27.75	0	5,570	0.00%
2021/07/23	0	0.00	0	28.70	28.70	0	7,145	0.00%
2021/07/20	0	0.00	1	26.00	26.00	-1	7,473	-0.01%
2021/07/13	0	0.00	2	28.25	27.00	-2	7,782	-0.03%
2021/07/12	0	0.00	1	28.35	28.05	-1	7,855	-0.01%
2021/07/09	1	29.30	0	0.00	28.35	1	7,992	0.01%
2021/07/06	1	28.80	0	0.00	28.65	1	8,392	0.01%
2021/06/25	0	0.00	2.5	29.65	28.70	-2.5	9,068	-0.03%
2021/06/24	3	30.30	0	0.00	30.10	3	9,100	0.03%
2021/06/22	1	28.60	0	0.00	28.25	1	9,074	0.01%
2021/06/21	0	0.00	4	28.15	28.10	-4	9,113	-0.04%
2021/06/18	2	28.35	10	28.50	28.65	-8	9,111	-0.09%
2021/06/17	12	28.45	9	29.04	28.30	3	9,103	0.03%
2021/06/16	1	31.10	1.5	30.67	29.60	-0.5	9,086	-0.01%
2021/06/11	0	0.00	1	31.15	31.15	-1	8,891	-0.01%
2021/06/10	1	35.15	4	34.85	32.45	-3	8,840	-0.03%
2021/06/09	34	33.71	34	33.56	32.60	0	8,576	0.00%
2021/06/08	2	32.20	58.5	32.55	32.55	-56.5	8,147	-0.69%
2021/06/07	6.2	30.87	7	30.88	29.60	-0.8	7,892	-0.01%
2021/06/04	58	29.10	106.2	30.66	30.70	-48.2	7,693	-0.63%	大賣/
2021/06/03	0	0.00	2	28.18	27.95	-2	7,394	-0.03%
2021/06/02	0	0.00	13	28.28	28.05	-13	7,366	-0.18%
2021/06/01	12	27.60	4	27.53	27.75	8	7,299	0.11%
2021/05/31	2	29.05	3	27.47	27.20	-1	7,241	-0.01%
2021/05/28	3	29.20	2	29.40	28.60	1	7,104	0.01%
2021/05/27	37	29.77	36	29.55	29.20	1	6,950	0.01%
2021/05/26	2	26.85	5	27.11	29.00	-3	6,587	-0.05%
2021/05/25	8	29.43	9	28.28	27.00	-1	6,203	-0.02%
2021/05/24	3	28.25	137.5	28.89	29.00	-134.5	5,813	-2.31%	大賣/鉅額交易
2021/05/21	13	26.57	7	27.01	26.40	6	5,340	0.11%
2021/05/17	1	22.05	0	0.00	22.05	1	4,933	0.02%
2021/05/14	0	0.00	56	24.04	24.50	-56	4,870	-1.15%
2021/05/13	5	25.76	4	25.75	25.50	1	4,759	0.02%
2021/05/12	9	24.90	51	25.10	25.75	-42	4,626	-0.91%
2021/05/11	6	25.28	5	27.18	25.15	1	4,441	0.02%
2021/05/10	0	0.00	2	24.90	24.90	-2	4,139	-0.05%
2021/05/06	2	23.08	0	0.00	23.00	2	4,066	0.05%
2021/05/05	7	23.54	6	23.73	23.20	1	4,011	0.02%
2021/05/04	52	23.07	0	0.00	22.80	52	3,968	1.31%
2021/04/29	50	25.70	2	26.20	25.50	48	3,709	1.29%
2021/04/28	0	0.00	4	27.20	27.05	-4	3,584	-0.11%
2021/04/27	2	26.63	5	27.18	27.15	-3	3,552	-0.08%
2021/04/26	5	27.56	52	27.89	27.25	-47	3,474	-1.35%
2021/04/23	0	0.00	3	25.98	26.30	-3	3,253	-0.09%
2021/04/22	6	25.57	3	25.80	25.10	3	3,152	0.10%
2021/04/21	3	25.90	4.5	25.51	25.55	-1.5	3,076	-0.05%
2021/04/20	2	25.00	3	25.17	25.05	-1	2,981	-0.03%
2021/04/19	5	24.48	0.1	24.80	25.00	4.9	2,906	0.17%
2021/04/15	21	25.45	15	25.93	25.40	6	2,770	0.22%
2021/04/14	0	0.00	2.8	25.06	25.30	-2.8	2,646	-0.10%
2021/04/13	0	0.00	183.6	24.64	24.20	-183.6	2,542	-7.22%	大賣/鉅額交易
2021/04/12	0	0.00	1	24.65	24.80	-1	2,493	-0.04%
2021/04/06	1	22.25	1	22.20	22.80	0	1,994	0.00%
2021/03/31	48	21.35	3	21.45	21.35	45	1,795	2.51%
2021/03/24	0	0.00	3	19.33	19.65	-3	1,523	-0.20%
2021/03/23	1	18.95	1	19.20	19.25	0	1,456	0.00%
2021/03/22	3	18.88	0	0.00	19.00	3	1,430	0.21%
2021/03/19	0	0.00	8.1	18.96	19.30	-8.1	1,406	-0.58%
2021/03/18	2	18.13	2.5	18.67	18.75	-0.5	1,342	-0.04%
2021/03/17	0	0.00	1	18.20	18.25	-1	1,326	-0.08%
2021/03/16	0	0.00	2	18.05	18.50	-2	1,319	-0.15%
2021/03/15	0	0.00	2	17.70	17.70	-2	1,311	-0.15%
2021/03/12	2	17.60	0	0.00	17.45	2	1,327	0.15%
2021/03/11	1	17.65	0	0.00	17.75	1	1,355	0.07%
2021/03/10	3	17.77	1	17.75	17.85	2	1,454	0.14%
2021/03/09	0	0.00	2	17.63	17.95	-2	1,506	-0.13%
2021/03/08	0	0.00	4	17.39	17.30	-4	1,571	-0.25%
2021/03/05	1	17.05	0	0.00	17.20	1	1,657	0.06%
2021/03/04	0	0.00	2	17.40	17.25	-2	1,753	-0.11%
2021/03/03	2	17.00	0	0.00	17.35	2	1,762	0.11%
2021/03/02	0	0.00	1	17.25	17.00	-1	1,763	-0.06%
2021/02/26	1	17.20	0	0.00	17.20	1	1,765	0.06%
2021/02/25	4	17.61	0	0.00	17.50	4	1,768	0.23%
2021/02/24	0	0.00	1	17.55	17.55	-1	1,797	-0.06%
2021/02/23	0	0.00	1	18.10	18.05	-1	1,907	-0.05%
2021/02/22	0	0.00	2	17.80	17.80	-2	1,954	-0.10%
2021/02/18	2	17.15	0	0.00	17.15	2	2,054	0.10%
2021/01/27	0	0.00	1	16.90	16.90	-1	2,310	-0.04%
2021/01/25	1	16.80	0	0.00	17.30	1	2,311	0.04%
2021/01/19	0	0.00	1	17.65	17.35	-1	2,292	-0.04%
2021/01/13	0	0.00	1	18.00	17.80	-1	2,276	-0.04%
2021/01/11	21	17.89	1	17.85	17.85	20	2,253	0.89%
2021/01/07	0	0.00	1	18.40	18.35	-1	2,227	-0.04%
2021/01/05	3	18.58	0	0.00	18.50	3	2,181	0.14%
2021/01/04	2	18.68	2	18.90	19.00	0	2,139	0.00%
2020/12/31	3	19.82	0	0.00	19.70	3	2,079	0.14%
2020/12/11	0	0.00	1	20.40	20.30	-1	2,139	-0.05%
2020/12/08	1	20.65	0	0.00	20.35	1	2,165	0.05%
2020/12/04	3	21.15	1	21.25	21.15	2	2,211	0.09%
2020/12/03	0	0.00	1	21.00	21.10	-1	2,144	-0.05%
2020/12/02	0	0.00	5	21.08	20.90	-5	2,125	-0.24%
2020/12/01	1	19.90	6	20.36	20.40	-5	2,079	-0.24%
2020/11/30	9	19.91	2	20.28	20.05	7	2,010	0.35%
2020/11/26	2	19.58	0	0.00	19.50	2	1,962	0.10%
2020/11/25	2	19.55	3	19.63	19.60	-1	1,989	-0.05%
2020/11/24	1	19.35	1	19.50	19.35	0	2,023	0.00%
2020/11/23	4	19.60	0	0.00	19.50	4	2,074	0.19%
2020/11/20	1	19.75	0	0.00	19.75	1	2,156	0.05%
2020/11/19	1	19.50	0	0.00	18.95	1	2,243	0.04%
2020/11/13	1	20.45	0	0.00	20.30	1	2,383	0.04%
2020/11/10	2	20.40	0	0.00	20.50	2	2,437	0.08%
2020/10/21	0	0.00	1	20.35	20.40	-1	3,038	-0.03%
2020/09/15	0	0.00	3	22.28	22.20	-3	6,201	-0.05%
2020/09/09	2	22.33	0	0.00	22.00	2	6,468	0.03%
2020/09/07	1	22.20	5	22.39	22.25	-4	6,427	-0.06%
2020/09/04	1	22.40	0	0.00	22.35	1	6,469	0.02%
2020/08/26	5	23.95	2	23.55	23.75	3	6,770	0.04%
2020/08/25	2	23.45	21.4	23.49	23.80	-19.4	6,775	-0.29%
2020/08/24	2	22.70	0	0.00	22.35	2	6,582	0.03%
2020/08/21	3	21.70	1	22.65	22.65	2	6,562	0.03%
2020/08/18	0	0.00	10	21.95	22.00	-10	6,304	-0.16%
2020/08/17	0	0.00	0.3	21.90	22.00	-0.3	6,300	0.00%
2020/08/14	0	0.00	1	21.80	21.65	-1	6,256	-0.02%
2020/08/12	0	0.00	1	21.80	21.80	-1	6,304	-0.02%
2020/08/11	1	21.90	0	0.00	21.30	1	6,322	0.02%
2020/08/05	2	21.45	0	0.00	21.40	2	6,277	0.03%
2020/08/04	2	21.20	22	21.72	21.55	-20	6,398	-0.31%
2020/08/03	0	0.00	4	22.18	21.60	-4	6,414	-0.06%
2020/07/31	1	22.75	0	0.00	22.55	1	6,417	0.02%
2020/07/30	0	0.00	1	22.40	22.65	-1	6,480	-0.02%
2020/07/29	0	0.00	2	22.35	22.35	-2	6,562	-0.03%
2020/07/28	2	22.75	60	22.88	22.60	-58	6,717	-0.86%
2020/07/27	5	22.39	5	22.73	22.40	0	6,658	0.00%
2020/07/24	5	22.10	0	0.00	22.25	5	6,722	0.07%
2020/07/23	15	21.63	4	22.20	22.20	11	6,802	0.16%
2020/07/22	0	0.00	5	21.40	21.35	-5	6,708	-0.07%
2020/07/21	0	0.00	5	21.25	21.40	-5	6,819	-0.07%
2020/07/17	3	20.80	0	0.00	20.80	3	7,040	0.04%
2020/07/16	0	0.00	1	21.75	21.85	-1	7,015	-0.01%
2020/07/14	0	0.00	2	21.30	21.30	-2	7,133	-0.03%
2020/07/13	0	0.00	3	20.52	21.00	-3	7,124	-0.04%
2020/07/10	0	0.00	4	20.13	20.00	-4	7,442	-0.05%
2020/07/09	11	21.18	2	21.15	20.75	9	7,579	0.12%
2020/07/08	0	0.00	1	20.00	20.90	-1	7,453	-0.01%
2020/07/07	0	0.00	2	19.43	19.00	-2	7,427	-0.03%
2020/07/06	0	0.00	11.7	19.03	19.15	-11.7	7,413	-0.16%
2020/07/02	3	18.25	0	0.00	18.30	3	7,156	0.04%
2020/07/01	3	18.20	0	0.00	18.35	3	7,156	0.04%
2020/06/29	0	0.00	11	17.60	18.60	-11	6,909	-0.16%
2020/06/23	0	0.00	1	17.80	17.15	-1	6,654	-0.02%
2020/06/22	0	0.00	19	17.00	17.30	-19	6,456	-0.29%
2020/06/18	13	17.55	2	17.30	17.25	11	6,432	0.17%
2020/06/17	0.9	17.20	0	0.00	17.25	0.9	6,596	0.01%
2020/06/16	0	0.00	7	17.29	17.25	-7	6,684	-0.10%
2020/06/11	3	16.35	0	0.00	16.30	3	6,710	0.04%
2020/06/09	0	0.00	1	17.05	16.80	-1	6,492	-0.02%
2020/06/08	2	17.00	0.1	16.80	16.80	1.9	6,496	0.03%
2020/06/03	1	16.95	0	0.00	16.85	1	6,439	0.02%
2020/06/02	0	0.00	3	17.30	17.05	-3	6,403	-0.05%
2020/06/01	0	0.00	15	16.91	17.40	-15	6,272	-0.24%
2020/05/29	0	0.00	5	16.10	15.85	-5	6,228	-0.08%
2020/05/25	8	15.75	8	15.55	15.40	0	6,198	0.00%
2020/05/19	1	15.75	0	0.00	15.80	1	6,114	0.02%
2020/05/18	6	15.73	0	0.00	15.40	6	6,105	0.10%
2020/05/14	3	15.83	0	0.00	15.50	3	6,025	0.05%
2020/05/12	5	16.51	0	0.00	16.45	5	5,944	0.08%
2020/05/11	2	16.28	0	0.00	16.25	2	5,907	0.03%
2020/05/08	1	17.35	0	0.00	17.15	1	5,773	0.02%
2020/05/07	5	17.35	0	0.00	17.35	5	5,703	0.09%
2020/05/06	3	17.83	0	0.00	17.40	3	5,668	0.05%
2020/05/05	4	17.60	3	17.90	18.15	1	5,565	0.02%
2020/04/30	4	16.66	4.5	16.56	16.45	-0.5	5,214	-0.01%
2020/04/29	1	16.65	1	16.55	16.75	0	5,160	0.00%
2020/04/28	3	16.60	3	17.00	16.45	0	5,059	0.00%
2020/04/27	2	16.35	2	16.35	16.20	0	4,919	0.00%
2020/04/24	2	16.45	0	0.00	16.30	2	4,826	0.04%
2020/04/23	1	15.90	8	15.88	16.30	-7	4,647	-0.15%
2020/04/21	1	15.10	0	0.00	15.15	1	4,274	0.02%
2020/04/20	5	15.07	2	15.50	15.35	3	4,172	0.07%
2020/04/16	1	15.95	0	0.00	15.15	1	3,783	0.03%
2020/04/15	4	15.68	101.7	16.04	16.00	-97.7	3,612	-2.70%	大賣/
2020/04/14	0	0.00	74	14.52	14.80	-74	3,117	-2.37%
2020/04/13	1	14.45	24.7	14.36	14.20	-23.7	2,852	-0.83%
2020/04/10	2	13.93	72	14.25	13.90	-70	2,740	-2.55%
2020/04/09	1	13.30	0	0.00	13.30	1	2,526	0.04%
2020/04/07	0.1	12.35	0	0.00	12.45	0.1	2,438	0.00%
2020/04/06	6	12.75	0	0.00	12.60	6	2,495	0.24%
2020/04/01	0	0.00	1	12.05	12.20	-1	2,444	-0.04%
2020/03/30	0.4	12.25	0	0.00	12.25	0.4	2,436	0.01%
2020/03/27	0	0.00	8	12.14	12.25	-8	2,397	-0.33%
2020/03/24	1	13.50	2	13.55	12.70	-1	2,228	-0.04%
2020/03/23	2	12.23	8	12.36	12.95	-6	2,109	-0.28%
2020/03/20	0	0.00	105	11.56	11.80	-105	1,876	-5.59%	大賣/鉅額交易
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/18	3	9.20	0	0.00	9.78	3	1,625	0.18%
2020/03/16	10	10.00	0	0.00	9.75	10	1,570	0.64%
2020/03/13	3	9.72	0	0.00	10.00	3	1,566	0.19%
2020/03/12	0	0.00	1	11.00	10.60	-1	1,533	-0.07%
2020/03/11	1	11.30	0	0.00	11.15	1	1,590	0.06%
2020/03/09	27	11.41	2	11.60	11.30	25	1,585	1.58%
2020/03/04	5	12.05	10	12.09	12.00	-5	1,622	-0.31%
2020/03/02	1	11.40	0	0.00	11.40	1	1,562	0.06%
2020/02/27	4	11.55	0	0.00	11.50	4	1,557	0.26%
2020/02/26	1	11.55	1	11.65	11.75	0	1,550	0.00%
2020/02/25	1	11.55	1	11.70	11.75	0	1,549	0.00%
2020/02/20	0	0.00	3	12.10	11.95	-3	1,588	-0.19%
2020/02/19	0	0.00	21	11.94	12.00	-21	1,578	-1.33%
2020/02/13	1	11.55	1	11.65	11.55	0	1,669	0.00%
2020/02/06	1	11.50	0	0.00	11.50	1	1,865	0.05%
2020/02/05	20	11.35	0	0.00	11.30	20	2,013	0.99%
2020/02/03	3	11.20	0	0.00	11.35	3	2,053	0.15%
2020/01/16	20	13.05	0	0.00	13.15	20	2,306	0.87%
2020/01/09	0	0.00	1	13.15	13.05	-1	3,188	-0.03%
2020/01/06	4	13.41	0	0.00	13.30	4	3,476	0.12%
2020/01/02	1	13.90	0	0.00	13.80	1	3,454	0.03%
2019/12/31	0	0.00	30	13.90	13.95	-30	3,442	-0.87%
2019/12/30	105	13.92	28	14.05	13.90	77	3,422	2.25%	大買/
2019/12/23	0	0.00	10	13.45	13.50	-10	3,344	-0.30%
2019/12/20	1	13.70	4	13.60	13.60	-3	3,348	-0.09%
2019/12/16	1	13.30	1	13.40	13.60	0	3,343	0.00%
2019/12/13	0	0.00	1	13.45	13.30	-1	3,330	-0.03%
2019/12/11	3	13.50	0.5	13.40	13.45	2.5	3,332	0.07%
2019/12/06	5	13.85	3	13.72	13.50	2	3,320	0.06%
2019/12/05	0	0.00	7	13.04	13.30	-7	3,235	-0.22%
2019/12/03	3	12.95	0	0.00	12.95	3	3,207	0.09%
2019/12/02	1	13.40	1	13.45	13.15	0	3,201	0.00%
2019/11/29	5	13.10	3	13.20	13.25	2	3,153	0.06%
2019/11/28	1	12.95	0	0.00	12.95	1	3,129	0.03%
2019/11/27	1	12.95	1	13.05	13.05	0	3,137	0.00%
2019/11/26	1	12.90	2	13.00	12.95	-1	3,130	-0.03%
2019/11/25	1	12.85	0	0.00	12.95	1	3,126	0.03%
2019/11/20	0	0.00	1	12.95	13.00	-1	3,112	-0.03%
2019/11/19	1	12.80	0	0.00	12.75	1	3,089	0.03%
2019/11/18	1	12.80	1	12.90	12.85	0	3,062	0.00%
2019/11/15	20	12.90	0	0.00	12.80	20	3,049	0.66%
2019/11/14	1	13.10	1	13.10	13.00	0	3,037	0.00%
2019/11/08	2	13.00	0	0.00	13.00	2	2,865	0.07%
2019/11/06	20	13.30	0	0.00	13.30	20	2,781	0.72%
2019/11/05	6	13.42	0	0.00	13.45	6	2,741	0.22%
2019/11/04	50	14.04	45	14.13	13.95	5	2,657	0.19%
2019/10/30	2	13.70	0	0.00	13.60	2	2,441	0.08%
2019/10/29	0	0.00	6	13.60	13.60	-6	2,421	-0.25%
2019/10/25	6	14.10	0	0.00	14.10	6	2,311	0.26%
2019/10/23	10	13.95	0	0.00	14.05	10	2,073	0.48%
2019/10/22	14	14.64	17	14.56	14.20	-3	2,031	-0.15%
2019/10/21	10	14.35	9.8	14.20	14.35	0.2	1,644	0.01%
2019/10/18	1	13.10	0	0.00	13.05	1	1,344	0.07%
2019/10/17	10	13.55	0	0.00	13.30	10	1,312	0.76%
2019/10/16	0	0.00	22	13.43	13.60	-22	1,228	-1.79%
2019/10/15	0	0.00	5	13.30	13.25	-5	1,068	-0.47%
2019/10/14	11	12.77	1	12.90	12.80	10	1,008	0.99%
2019/10/09	0.1	12.50	0	0.00	12.55	0.1	953	0.01%
2019/09/26	0	0.00	7	12.30	12.15	-7	1,080	-0.65%
2019/09/18	0	0.00	0	12.10	12.15	0	1,125	0.00%
2019/09/16	0	0.00	1	12.05	12.15	-1	1,157	-0.09%
2019/08/28	0	0.00	10	11.75	11.65	-10	1,460	-0.68%
2019/08/20	1	11.30	0	0.00	11.30	1	1,866	0.05%
2019/08/19	10	11.30	0	0.00	11.25	10	1,906	0.52%
2019/08/06	0	0.00	3	11.75	11.90	-3	2,886	-0.10%
2019/08/05	0	0.00	3	12.12	12.00	-3	2,978	-0.10%
2019/08/02	5	12.00	0	0.00	12.00	5	3,107	0.16%
2019/07/25	0	0.00	3	12.50	12.50	-3	3,421	-0.09%
2019/07/24	0	0.00	10	12.80	12.65	-10	3,414	-0.29%
2019/07/22	0	0.00	1	12.55	12.50	-1	3,350	-0.03%
2019/07/16	0	0.00	8	12.65	12.65	-8	3,306	-0.24%
2019/07/11	2	12.38	0	0.00	12.35	2	3,267	0.06%
2019/07/09	10	12.70	0	0.00	12.70	10	3,242	0.31%
2019/07/08	0	0.00	21	12.45	12.55	-21	3,181	-0.66%
2019/07/05	0	0.00	2	12.20	12.35	-2	3,155	-0.06%
2019/06/25	20	12.25	10	12.10	12.05	10	2,981	0.34%
2019/06/21	10	12.10	0	0.00	12.10	10	2,948	0.34%
2019/06/19	0	0.00	1	11.90	11.90	-1	2,897	-0.03%
2019/06/18	0	0.00	3	11.90	11.95	-3	2,880	-0.10%
2019/06/17	1	12.00	76	12.10	11.90	-75	2,871	-2.61%
2019/06/13	1	12.10	0	0.00	12.10	1	2,833	0.04%
2019/06/12	0	0.00	1	12.35	12.35	-1	2,809	-0.04%
2019/06/11	77	12.65	0	0.00	12.45	77	2,793	2.76%
2019/06/10	1	12.40	1	12.50	12.35	0	2,724	0.00%
2019/06/06	57.7	12.39	49	12.59	12.40	8.7	2,686	0.32%
2019/06/05	20	13.00	2	12.98	12.80	18	2,633	0.68%
2019/06/04	1	12.85	0	0.00	12.80	1	2,526	0.04%
2019/06/03	1	12.85	0	0.00	12.85	1	2,500	0.04%
2019/05/31	1	12.95	0	0.00	12.95	1	2,466	0.04%
2019/05/30	5	13.00	50	13.10	13.10	-45	2,432	-1.85%
2019/05/29	50	13.50	0	0.00	13.10	50	2,397	2.09%
2019/05/28	3	13.30	0	0.00	13.20	3	2,284	0.13%
2019/05/24	1	12.85	2	12.70	12.70	-1	2,078	-0.05%
2019/05/23	19	12.96	4	12.85	12.85	15	2,032	0.74%
2019/05/22	2	13.05	1	12.85	12.85	1	1,972	0.05%
2019/05/21	3	12.98	0	0.00	13.05	3	1,918	0.16%
2019/05/20	5	12.84	0	0.00	12.70	5	1,780	0.28%
2019/05/17	0	0.00	10	13.20	13.05	-10	1,732	-0.58%
2019/05/16	1	13.40	5	14.00	13.20	-4	1,624	-0.25%
2019/05/15	7	12.90	30	13.15	13.20	-23	1,413	-1.63%
2019/05/14	2	13.25	23	13.30	13.40	-21	1,238	-1.70%
2019/05/13	1	12.15	1	12.45	12.20	0	991	0.00%
2019/05/10	0	0.00	15	11.40	11.80	-15	891	-1.68%
2019/05/09	53	12.65	6	12.67	12.10	47	751	6.25%
2019/05/08	32	11.55	5	11.28	11.65	27	410	6.58%
2019/05/02	1	10.85	0	0.00	10.85	1	350	0.29%
2019/04/25	1	10.95	0	0.00	10.90	1	353	0.28%
2019/04/17	1	10.95	0	0.00	10.95	1	342	0.29%
2019/04/16	0	0.00	1	11.00	11.00	-1	336	-0.30%
2019/04/15	1	10.90	0	0.00	10.95	1	336	0.30%
2019/04/08	0	0.00	1	11.00	11.00	-1	326	-0.31%
2019/04/03	2	11.00	1	11.15	10.90	1	326	0.31%
2019/04/02	1	11.00	0	0.00	11.00	1	320	0.31%
2019/03/12	0	0.00	3	11.30	11.30	-3	397	-0.76%
2019/03/05	12	11.30	0	0.00	11.25	12	471	2.54%
2019/02/15	8	10.95	1	11.00	11.00	7	425	1.64%
2019/01/18	1	10.90	0	0.00	10.90	1	515	0.19%
2019/01/17	0	0.00	1	11.00	10.95	-1	521	-0.19%
2019/01/16	1.1	10.85	0	0.00	10.85	1.1	515	0.21%
2019/01/14	1	10.90	1	11.00	10.90	0	520	0.00%
2019/01/09	0	0.00	1	11.05	11.05	-1	531	-0.19%
2018/12/27	1	10.90	0	0.00	10.80	1	609	0.16%
2018/12/22	3	11.05	0	0.00	10.90	3	638	0.47%
2018/11/22	0	0.00	1	11.05	11.00	-1	567	-0.18%
2018/11/21	1	10.90	0	0.00	10.90	1	569	0.18%
2018/11/15	1	10.90	1	11.00	10.95	0	570	0.00%
2018/11/14	1	10.95	1	11.05	11.05	0	570	0.00%
2018/11/07	0	0.00	1	11.10	11.15	-1	590	-0.17%
2018/11/02	1	11.00	0	0.00	11.05	1	601	0.17%
2018/10/29	23	11.00	0	0.00	10.80	23	588	3.91%
2018/10/26	40.4	11.00	0	0.00	11.05	40.4	571	7.07%
2018/09/19	0	0.00	1	12.55	12.60	-1	322	-0.31%
2018/08/20	0	0.00	1	11.85	11.75	-1	347	-0.29%
2018/08/17	1	11.75	0	0.00	11.75	1	347	0.29%
2018/07/12	0.1	12.15	0	0.00	12.20	0.1	505	0.03%
2018/07/06	0	0.00	11	11.90	12.00	-11	514	-2.14%
2018/07/05	0	0.00	5	12.15	12.10	-5	517	-0.97%
2018/06/21	1	12.40	0	0.00	12.40	1	548	0.18%
2018/06/20	1	12.40	1	12.50	12.50	0	551	0.00%
2018/06/05	0	0.00	0.6	12.55	12.65	-0.6	577	-0.10%
2018/06/01	0	0.00	1	12.65	12.75	-1	568	-0.18%
2018/05/25	0	0.00	1.4	12.40	12.50	-1.4	543	-0.26%
2018/05/23	1	12.50	0	0.00	12.45	1	547	0.18%
2018/05/22	0	0.00	1	12.65	12.55	-1	546	-0.18%
2018/05/21	1	12.55	1	12.65	12.55	0	548	0.00%
2018/05/16	1	12.50	0	0.00	12.50	1	556	0.18%
2018/05/09	0	0.00	1.1	12.80	12.90	-1.1	555	-0.20%
2018/04/24	0	0.00	1	13.10	13.10	-1	553	-0.18%
2018/04/18	0	0.00	22	12.71	12.70	-22	466	-4.72%
2018/04/13	1	12.95	0	0.00	12.90	1	474	0.21%
2018/04/02	0	0.00	1	13.05	13.05	-1	550	-0.18%
2018/03/28	0	12.70	0	0.00	12.75	0	579	0.00%
2018/03/22	1	12.90	0	0.00	12.90	1	565	0.18%
2018/03/21	1	12.90	2	13.00	12.90	-1	559	-0.18%
2018/03/20	1	12.90	0	0.00	12.95	1	562	0.18%
2018/03/13	0	0.00	1	13.25	13.20	-1	555	-0.18%
2018/03/12	1	12.95	6	12.98	13.25	-5	556	-0.90%
2018/03/08	1	12.95	1	13.05	13.05	0	535	0.00%
2018/03/06	20	13.00	0	0.00	12.95	20	545	3.67%
2018/03/05	1	12.90	0	0.00	12.95	1	549	0.18%
2018/02/23	0	0.00	1	12.85	12.95	-1	554	-0.18%
2018/02/22	1	12.75	0	0.00	12.80	1	555	0.18%
2018/02/12	0	0.00	5	12.60	12.55	-5	562	-0.89%
2018/02/06	10	12.80	0	0.00	12.60	10	588	1.70%
2018/01/24	0	0.00	10	13.53	13.60	-10	606	-1.65%
2018/01/19	1	13.85	10	13.75	13.75	-9	592	-1.52%
2018/01/18	20	13.95	16	13.85	13.85	4	592	0.68%
2018/01/12	0	0.00	1	13.90	13.95	-1	590	-0.17%
2018/01/11	1	13.80	0	0.00	13.80	1	593	0.17%
2018/01/10	1	13.80	1	13.90	13.80	0	590	0.00%
2018/01/08	5	13.95	0	0.00	14.00	5	579	0.86%