• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▲1.6
  • 漲幅
    +2.28%
  • 成交量
    997張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2067686970717273May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00271.5071.90-2807-0.25%
2025/03/282.271.4800.0071.502.28190.27%
2025/03/27271.80272.2072.2008370.00%
2025/03/2600.00272.3072.40-2861-0.23%
2025/03/24271.70271.9071.7009070.00%
2025/03/2100.00271.9072.00-2954-0.21%
2025/03/2000.00471.5071.60-4959-0.42%
2025/03/1900.00171.1070.90-1962-0.10%
2025/03/1800.00170.9070.80-1961-0.10%
2025/03/1700.00170.9070.90-1973-0.10%
2025/03/1400.001769.9169.90-17966-1.76%
2025/03/1300.001269.0868.70-12972-1.23%
2025/03/0500.00168.6068.60-11,035-0.10%
2025/03/0300.00169.2069.10-11,059-0.09%
2025/02/2700.00170.0069.40-11,075-0.09%
2025/02/25269.70169.7069.7011,1890.08%
2025/02/24070.6000.0070.1001,2910.00%
2025/02/2100.000.370.3070.30-0.31,413-0.02%
2025/02/20169.60169.9069.7001,5990.00%
2025/02/18169.50269.7069.40-11,739-0.06%
2025/02/12169.7000.0069.5011,8920.05%
2025/02/1100.00169.9069.80-11,909-0.05%
2025/02/1000.00570.8070.60-51,924-0.26%
2025/02/07270.8000.0070.5021,9450.10%
2025/02/06271.1000.0071.3021,9620.10%
2025/02/0500.00271.3071.30-21,999-0.10%
2025/02/04270.4000.0070.4022,0280.10%
2025/02/0300.00670.3570.90-62,051-0.29%
2025/01/2200.00170.4070.50-12,062-0.05%
2025/01/2000.00170.1070.10-12,093-0.05%
2025/01/1700.00669.8270.00-62,132-0.28%
2025/01/14268.30168.8068.8012,1710.05%
2025/01/1300.00168.4068.40-12,189-0.05%
2025/01/10667.87268.0568.0042,2020.18%
2025/01/09269.2500.0068.3022,2310.09%
2025/01/0200.00369.9770.00-32,318-0.13%
2024/12/27369.2700.0068.7032,3360.13%
2024/12/26369.60370.2070.2002,3530.00%
2024/12/2500.00370.0770.30-32,359-0.13%
2024/12/24469.00469.4569.7002,3490.00%
2024/12/23468.20468.6068.6002,3450.00%
2024/12/20267.802.568.3767.60-0.52,322-0.02%
2024/12/17468.40268.8068.9022,2730.09%
2024/12/16469.03769.4069.30-32,270-0.13%
2024/12/13268.40468.6568.80-22,255-0.09%
2024/12/11169.0000.0069.0012,2590.04%
2024/12/1000.00269.7069.80-22,258-0.09%
2024/12/064.369.7200.0069.704.32,2560.19%
2024/12/05270.7000.0070.0022,2580.09%
2024/12/0400.00270.9070.90-22,263-0.09%
2024/12/03271.20571.5071.50-32,279-0.13%
2024/12/0200.00571.5871.30-52,264-0.22%
2024/11/2800.00370.1070.10-32,274-0.13%
2024/11/27271.50271.5071.0002,2620.00%
2024/11/2600.00272.1072.00-22,258-0.09%
2024/11/25571.48271.9071.4032,2500.13%
2024/11/22172.301.172.0572.40-0.12,2780.00%
2024/11/21270.30270.7072.2002,1930.00%
2024/11/2000.00271.6070.80-22,095-0.10%
2024/11/1900.001172.2472.30-111,983-0.55%
2024/11/1800.00369.5069.70-31,813-0.17%
2024/11/15168.6000.0068.6011,7390.06%
2024/11/1400.00169.0068.80-11,719-0.06%
2024/11/13268.002.268.5468.80-0.21,690-0.01%
2024/11/0800.002.270.1070.40-2.21,662-0.13%
2024/11/0600.00170.5070.30-11,655-0.06%
2024/11/04270.6000.0070.4021,7100.12%
2024/10/3000.00370.1769.90-31,791-0.17%
2024/10/29169.4000.0069.2011,7770.06%
2024/10/2800.00269.7070.00-21,768-0.11%
2024/10/25869.54269.8069.5061,7950.33%
2024/10/2300.00170.4070.00-11,897-0.05%
2024/10/2200.00370.7370.30-31,958-0.15%
2024/10/211070.20270.1070.1082,0300.39%
2024/10/181.370.3200.0070.201.32,1020.06%
2024/10/17171.1000.0070.9012,1560.05%
2024/10/15570.2000.0070.0052,3900.21%
2024/10/14470.4000.0070.0042,4120.17%
2024/10/116.371.3500.0071.506.32,3990.26%
2024/10/0900.00172.3072.00-12,428-0.04%
2024/10/08472.75272.7072.7022,5390.08%
2024/10/0700.00373.7374.20-32,556-0.12%
2024/10/01272.60472.7872.80-22,670-0.07%
2024/09/30673.92373.7073.0032,7600.11%
2024/09/27674.82175.0074.4052,8420.18%
2024/09/26574.88175.2074.6042,8630.14%
2024/09/25275.00275.6074.4002,8870.00%
2024/09/24774.7600.0074.4072,9090.24%
2024/09/23775.57075.6075.7072,9410.24%
2024/09/20575.842.176.2075.802.92,9990.10%
2024/09/19375.434.175.8576.40-1.13,040-0.03%
2024/09/1800.00775.1475.40-73,123-0.22%
2024/09/16373.57274.0073.6013,2240.03%
2024/09/13172.7000.0072.8013,3180.03%
2024/09/11273.5000.0072.9023,6850.05%
2024/09/10374.4300.0074.1033,7400.08%
2024/09/0900.00274.7075.00-23,767-0.05%
2024/09/06473.55274.0073.7023,8050.05%
2024/09/05275.30475.7574.00-23,880-0.05%
2024/09/044.673.86475.4774.800.63,9030.02%
2024/09/032.576.240.575.8476.0023,8980.05%
2024/09/02176.60376.4776.80-23,927-0.05%
2024/08/291.575.2300.0075.601.53,9670.04%
2024/08/2800.001.175.7675.80-1.14,002-0.03%
2024/08/272.174.8000.0075.302.14,0330.05%
2024/08/26275.303.275.6475.50-1.24,058-0.03%
2024/08/230.373.10373.5773.70-2.74,081-0.07%
2024/08/22273.4000.0073.1024,1500.05%
2024/08/21273.102.173.6073.40-0.14,2550.00%
2024/08/203.173.141172.8673.40-84,407-0.18%
2024/08/190.173.00373.0372.70-34,622-0.06%
2024/08/16273.0000.0073.5024,7930.04%
2024/08/153.173.674.173.5673.00-14,943-0.02%
2024/08/14473.251073.4674.10-65,207-0.12%
2024/08/132.173.11473.5573.80-25,372-0.04%
2024/08/1200.000.174.1574.40-0.15,4310.00%
2024/08/0900.002.173.5073.20-2.15,578-0.04%
2024/08/080.173.1500.0072.700.15,6570.00%
2024/08/070.373.6000.0073.900.35,7380.00%
2024/08/060.170.14171.9072.00-0.95,817-0.02%
2024/08/05771.031170.1870.20-45,910-0.07%
2024/08/022276.030.176.8076.0021.95,8990.37%
2024/08/011076.771676.8176.80-66,070-0.10%
2024/07/310.176.301.176.7976.50-16,200-0.02%
2024/07/30574.3000.0076.0056,3720.08%
2024/07/29577.07976.3675.40-46,700-0.06%
2024/07/262376.7313.376.9676.809.76,8130.14%
2024/07/234.178.495.578.5078.20-1.46,991-0.02%
2024/07/22777.562.276.9777.004.87,2680.07%
2024/07/195.679.2900.0078.705.67,6690.07%
2024/07/18680.751280.9080.70-68,571-0.07%
2024/07/17581.903.382.3682.101.79,1580.02%
2024/07/163.183.021182.8582.50-7.99,140-0.09%
2024/07/15580.4412.180.8881.20-7.19,008-0.08%
2024/07/121680.24580.5480.00118,9990.12%
2024/07/11380.90581.1080.80-29,071-0.02%
2024/07/1000.008.580.5681.70-8.59,169-0.09%
2024/07/094.279.57179.2078.903.29,1330.04%
2024/07/08379.20779.8480.10-49,166-0.04%
2024/07/05077.50378.7079.50-39,149-0.03%
2024/07/048.178.60779.2477.901.19,1160.01%
2024/07/03578.66879.3479.30-39,043-0.03%
2024/07/02178.0000.0079.1018,9970.01%
2024/07/01378.8300.0078.8038,9880.03%
2024/06/281.178.71179.0078.900.18,9940.00%
2024/06/2721.178.92580.0078.5016.18,9830.18%
2024/06/266.180.08880.2879.50-1.99,023-0.02%
2024/06/251781.2500.0080.90179,0200.19%
2024/06/24181.101481.6681.90-138,985-0.14%
2024/06/21079.873.181.8182.00-3.18,953-0.03%
2024/06/201.279.5700.0080.401.28,8640.01%
2024/06/19580.68180.3080.4048,8330.05%
2024/06/18380.104.979.6580.30-1.98,764-0.02%
2024/06/170.176.95677.8378.50-68,817-0.07%
2024/06/142.176.8500.0076.602.18,7910.02%
2024/06/1310.277.15277.2076.908.28,8330.09%
2024/06/12777.864.378.4577.702.78,9240.03%
2024/06/111.176.71277.3076.80-18,926-0.01%
2024/06/07376.70376.9076.7008,9380.00%
2024/06/063.176.0600.0076.203.18,9810.03%
2024/06/040.276.96176.5077.00-0.89,061-0.01%
2024/06/031.276.2000.0076.701.29,1350.01%
2024/05/311.276.01376.3375.70-1.89,289-0.02%
2024/05/293.376.95176.4076.502.39,6240.02%
2024/05/28677.9000.0077.6069,9220.06%
2024/05/27477.93578.0078.70-19,880-0.01%
2024/05/24275.90677.1078.20-49,819-0.04%
2024/05/238.376.07475.9076.104.39,7370.04%
2024/05/221278.413.278.6577.708.99,5790.09%
2024/05/21479.75379.3379.1019,4400.01%
2024/05/202.580.432080.4179.80-17.59,302-0.19%
2024/05/178.180.121480.0580.70-5.99,059-0.07%
2024/05/16278.403.178.8978.40-1.18,924-0.01%
2024/05/156.178.95579.7278.101.19,0030.01%
2024/05/14578.620.278.5077.804.98,8670.05%
2024/05/137.277.31677.7677.501.28,7990.01%
2024/05/10778.90378.5078.6048,7130.05%
2024/05/0911.480.31182.0079.2010.48,6150.12%
2024/05/08581.82182.8081.4048,4810.05%
2024/05/077.182.32583.1482.002.18,3900.03%
2024/05/0622.285.93785.7484.0015.28,1860.19%
2024/05/036.185.642.586.7085.503.68,0680.05%
2024/05/0225.787.9919.587.4587.606.27,8930.08%
2024/04/3016.184.68884.5584.408.17,5500.11%
2024/04/292.584.946.585.5385.30-47,379-0.05%
2024/04/2618.384.802484.9183.60-5.77,120-0.08%
2024/04/2519.584.0325.584.2984.40-66,789-0.09%
2024/04/2437.983.8467.284.4681.40-29.36,318-0.46%
2024/04/239.779.0667.678.9181.50-57.85,400-1.07%
2024/04/221375.08475.5375.2094,7980.19%
2024/04/19573.663.174.2674.101.94,7550.04%
2024/04/187.175.462.475.5075.804.74,7000.10%
2024/04/17775.974.174.5775.5034,6830.06%
2024/04/168.174.371.173.1872.7074,6100.15%
2024/04/15375.23576.1676.10-24,489-0.04%
2024/04/12175.60675.2775.20-54,415-0.11%
2024/04/11574.68375.2774.5024,3980.05%
2024/04/10775.1600.0074.8074,5940.15%
2024/04/0900.00276.1075.80-24,757-0.04%
2024/04/08374.87875.7075.80-54,802-0.10%
2024/04/03174.201.174.5074.60-0.14,7600.00%
三陽工業 相關文章
 
 
5天3小時47分