• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00271.6070.80-22,095-0.10%
2024/11/1900.001172.2472.30-111,983-0.55%
2024/11/1800.00369.5069.70-31,813-0.17%
2024/11/15168.6000.0068.6011,7390.06%
2024/11/1400.00169.0068.80-11,719-0.06%
2024/11/13268.002.268.5468.80-0.21,690-0.01%
2024/11/0800.002.270.1070.40-2.21,662-0.13%
2024/11/0600.00170.5070.30-11,655-0.06%
2024/11/04270.6000.0070.4021,7100.12%
2024/10/3000.00370.1769.90-31,791-0.17%
2024/10/29169.4000.0069.2011,7770.06%
2024/10/2800.00269.7070.00-21,768-0.11%
2024/10/25869.54269.8069.5061,7950.33%
2024/10/2300.00170.4070.00-11,897-0.05%
2024/10/2200.00370.7370.30-31,958-0.15%
2024/10/211070.20270.1070.1082,0300.39%
2024/10/181.370.3200.0070.201.32,1020.06%
2024/10/17171.1000.0070.9012,1560.05%
2024/10/15570.2000.0070.0052,3900.21%
2024/10/14470.4000.0070.0042,4120.17%
2024/10/116.371.3500.0071.506.32,3990.26%
2024/10/0900.00172.3072.00-12,428-0.04%
2024/10/08472.75272.7072.7022,5390.08%
2024/10/0700.00373.7374.20-32,556-0.12%
2024/10/01272.60472.7872.80-22,670-0.07%
2024/09/30673.92373.7073.0032,7600.11%
2024/09/27674.82175.0074.4052,8420.18%
2024/09/26574.88175.2074.6042,8630.14%
2024/09/25275.00275.6074.4002,8870.00%
2024/09/24774.7600.0074.4072,9090.24%
2024/09/23775.57075.6075.7072,9410.24%
2024/09/20575.842.176.2075.802.92,9990.10%
2024/09/19375.434.175.8576.40-1.13,040-0.03%
2024/09/1800.00775.1475.40-73,123-0.22%
2024/09/16373.57274.0073.6013,2240.03%
2024/09/13172.7000.0072.8013,3180.03%
2024/09/11273.5000.0072.9023,6850.05%
2024/09/10374.4300.0074.1033,7400.08%
2024/09/0900.00274.7075.00-23,767-0.05%
2024/09/06473.55274.0073.7023,8050.05%
2024/09/05275.30475.7574.00-23,880-0.05%
2024/09/044.673.86475.4774.800.63,9030.02%
2024/09/032.576.240.575.8476.0023,8980.05%
2024/09/02176.60376.4776.80-23,927-0.05%
2024/08/291.575.2300.0075.601.53,9670.04%
2024/08/2800.001.175.7675.80-1.14,002-0.03%
2024/08/272.174.8000.0075.302.14,0330.05%
2024/08/26275.303.275.6475.50-1.24,058-0.03%
2024/08/230.373.10373.5773.70-2.74,081-0.07%
2024/08/22273.4000.0073.1024,1500.05%
2024/08/21273.102.173.6073.40-0.14,2550.00%
2024/08/203.173.141172.8673.40-84,407-0.18%
2024/08/190.173.00373.0372.70-34,622-0.06%
2024/08/16273.0000.0073.5024,7930.04%
2024/08/153.173.674.173.5673.00-14,943-0.02%
2024/08/14473.251073.4674.10-65,207-0.12%
2024/08/132.173.11473.5573.80-25,372-0.04%
2024/08/1200.000.174.1574.40-0.15,4310.00%
2024/08/0900.002.173.5073.20-2.15,578-0.04%
2024/08/080.173.1500.0072.700.15,6570.00%
2024/08/070.373.6000.0073.900.35,7380.00%
2024/08/060.170.14171.9072.00-0.95,817-0.02%
2024/08/05771.031170.1870.20-45,910-0.07%
2024/08/022276.030.176.8076.0021.95,8990.37%
2024/08/011076.771676.8176.80-66,070-0.10%
2024/07/310.176.301.176.7976.50-16,200-0.02%
2024/07/30574.3000.0076.0056,3720.08%
2024/07/29577.07976.3675.40-46,700-0.06%
2024/07/262376.7313.376.9676.809.76,8130.14%
2024/07/234.178.495.578.5078.20-1.46,991-0.02%
2024/07/22777.562.276.9777.004.87,2680.07%
2024/07/195.679.2900.0078.705.67,6690.07%
2024/07/18680.751280.9080.70-68,571-0.07%
2024/07/17581.903.382.3682.101.79,1580.02%
2024/07/163.183.021182.8582.50-7.99,140-0.09%
2024/07/15580.4412.180.8881.20-7.19,008-0.08%
2024/07/121680.24580.5480.00118,9990.12%
2024/07/11380.90581.1080.80-29,071-0.02%
2024/07/1000.008.580.5681.70-8.59,169-0.09%
2024/07/094.279.57179.2078.903.29,1330.04%
2024/07/08379.20779.8480.10-49,166-0.04%
2024/07/05077.50378.7079.50-39,149-0.03%
2024/07/048.178.60779.2477.901.19,1160.01%
2024/07/03578.66879.3479.30-39,043-0.03%
2024/07/02178.0000.0079.1018,9970.01%
2024/07/01378.8300.0078.8038,9880.03%
2024/06/281.178.71179.0078.900.18,9940.00%
2024/06/2721.178.92580.0078.5016.18,9830.18%
2024/06/266.180.08880.2879.50-1.99,023-0.02%
2024/06/251781.2500.0080.90179,0200.19%
2024/06/24181.101481.6681.90-138,985-0.14%
2024/06/21079.873.181.8182.00-3.18,953-0.03%
2024/06/201.279.5700.0080.401.28,8640.01%
2024/06/19580.68180.3080.4048,8330.05%
2024/06/18380.104.979.6580.30-1.98,764-0.02%
2024/06/170.176.95677.8378.50-68,817-0.07%
2024/06/142.176.8500.0076.602.18,7910.02%
2024/06/1310.277.15277.2076.908.28,8330.09%
2024/06/12777.864.378.4577.702.78,9240.03%
2024/06/111.176.71277.3076.80-18,926-0.01%
2024/06/07376.70376.9076.7008,9380.00%
2024/06/063.176.0600.0076.203.18,9810.03%
2024/06/040.276.96176.5077.00-0.89,061-0.01%
2024/06/031.276.2000.0076.701.29,1350.01%
2024/05/311.276.01376.3375.70-1.89,289-0.02%
2024/05/293.376.95176.4076.502.39,6240.02%
2024/05/28677.9000.0077.6069,9220.06%
2024/05/27477.93578.0078.70-19,880-0.01%
2024/05/24275.90677.1078.20-49,819-0.04%
2024/05/238.376.07475.9076.104.39,7370.04%
2024/05/221278.413.278.6577.708.99,5790.09%
2024/05/21479.75379.3379.1019,4400.01%
2024/05/202.580.432080.4179.80-17.59,302-0.19%
2024/05/178.180.121480.0580.70-5.99,059-0.07%
2024/05/16278.403.178.8978.40-1.18,924-0.01%
2024/05/156.178.95579.7278.101.19,0030.01%
2024/05/14578.620.278.5077.804.98,8670.05%
2024/05/137.277.31677.7677.501.28,7990.01%
2024/05/10778.90378.5078.6048,7130.05%
2024/05/0911.480.31182.0079.2010.48,6150.12%
2024/05/08581.82182.8081.4048,4810.05%
2024/05/077.182.32583.1482.002.18,3900.03%
2024/05/0622.285.93785.7484.0015.28,1860.19%
2024/05/036.185.642.586.7085.503.68,0680.05%
2024/05/0225.787.9919.587.4587.606.27,8930.08%
2024/04/3016.184.68884.5584.408.17,5500.11%
2024/04/292.584.946.585.5385.30-47,379-0.05%
2024/04/2618.384.802484.9183.60-5.77,120-0.08%
2024/04/2519.584.0325.584.2984.40-66,789-0.09%
2024/04/2437.983.8467.284.4681.40-29.36,318-0.46%
2024/04/239.779.0667.678.9181.50-57.85,400-1.07%
2024/04/221375.08475.5375.2094,7980.19%
2024/04/19573.663.174.2674.101.94,7550.04%
2024/04/187.175.462.475.5075.804.74,7000.10%
2024/04/17775.974.174.5775.5034,6830.06%
2024/04/168.174.371.173.1872.7074,6100.15%
2024/04/15375.23576.1676.10-24,489-0.04%
2024/04/12175.60675.2775.20-54,415-0.11%
2024/04/11574.68375.2774.5024,3980.05%
2024/04/10775.1600.0074.8074,5940.15%
2024/04/0900.00276.1075.80-24,757-0.04%
2024/04/08374.87875.7075.80-54,802-0.10%
2024/04/03174.201.174.5074.60-0.14,7600.00%
2024/04/02274.702.275.2174.70-0.24,7580.00%
2024/03/29775.340.575.3075.006.54,7470.14%
2024/03/286.176.431276.6576.60-64,681-0.13%
2024/03/27174.8000.0075.4014,6300.02%
2024/03/261976.1310.176.8075.308.94,6250.19%
2024/03/25576.02475.9075.7014,5640.02%
2024/03/226.177.23877.8076.80-1.94,540-0.04%
2024/03/21977.5300.0077.0094,5510.20%
2024/03/202.277.4614.278.3778.00-124,493-0.27%
2024/03/1800.001675.6175.50-164,242-0.38%
2024/03/151874.24374.3773.90154,2060.36%
2024/03/148.175.84376.4375.605.14,1110.12%
2024/03/132.276.45376.7375.80-0.84,043-0.02%
2024/03/12574.96875.6576.80-34,029-0.07%
2024/03/11275.304.775.8275.80-2.74,022-0.07%
2024/03/08774.56574.8474.5024,0130.05%
2024/03/07876.396.276.5176.001.83,9280.05%
2024/03/0610.278.266.377.9377.203.93,8560.10%
2024/03/05477.200.378.1077.003.73,7020.10%
2024/03/0419.277.18977.2277.5010.23,5980.28%
2024/03/0110.277.1526.676.8478.20-16.43,347-0.49%
2024/02/29273.85174.7074.7013,0310.03%
2024/02/27373.770.274.5073.702.83,0900.09%
2024/02/2600.00274.6075.10-23,108-0.06%
2024/02/23174.1000.0073.5013,0650.03%
2024/02/22274.55274.5574.9003,0630.00%
2024/02/211.974.39574.3074.40-3.13,044-0.10%
2024/02/20074.100.774.2074.00-0.73,050-0.02%
2024/02/192.274.4500.0074.002.23,0760.07%
2024/02/16474.1511.173.8074.30-7.13,058-0.23%
2024/02/155.171.3000.0071.005.12,9950.17%
2024/02/05571.84472.0072.0013,0220.03%
2024/02/02272.10171.5071.5013,0270.03%
2024/02/0100.00071.1071.8003,0900.00%
2024/01/31370.8300.0070.6033,1460.10%
2024/01/26071.80272.0071.80-23,296-0.06%
2024/01/25271.5000.0071.5023,2990.06%
2024/01/24171.400.171.5071.4013,3140.03%
2024/01/2300.00270.9071.00-23,347-0.06%
2024/01/2200.000.170.6070.50-0.13,3640.00%
2024/01/19369.80270.0069.7013,3990.03%
2024/01/175.169.27669.2768.70-13,430-0.03%
2024/01/164.170.16570.1870.20-13,405-0.03%
2024/01/15170.8000.0071.0013,3790.03%
2024/01/1200.00170.9070.90-13,407-0.03%
2024/01/10670.880.271.4070.805.83,5850.16%
2024/01/09371.6000.0071.6033,6280.08%
2024/01/08372.30172.5071.8023,7340.05%
2024/01/05372.70473.3072.20-13,769-0.03%
2024/01/0423.775.4114.174.9873.409.53,7880.25%
2024/01/0311.274.2224.174.3574.80-133,632-0.36%
2024/01/020.471.89472.1373.20-3.63,451-0.10%
2023/12/2900.00271.7071.40-23,427-0.06%
2023/12/2800.00271.2071.60-23,544-0.06%
2023/12/27270.50170.9070.7013,6090.03%
2023/12/26170.4000.0070.6013,7060.03%
2023/12/25270.80271.3070.7003,8640.00%
2023/12/220.170.60370.5370.60-33,943-0.07%
2023/12/2100.00170.3070.30-14,189-0.02%
2023/12/20270.50270.6570.6004,4040.00%
2023/12/19370.63271.3070.3014,4470.02%
2023/12/18671.231571.4070.80-94,475-0.20%
2023/12/15572.4000.0072.1054,4770.11%
2023/12/14073.10273.4072.90-24,611-0.04%
2023/12/13772.8300.0072.8074,6170.15%
2023/12/124.473.61373.9073.201.44,6460.03%
2023/12/110.174.106.273.9774.00-6.14,638-0.13%
2023/12/08673.05772.9373.20-14,621-0.02%
2023/12/07973.82274.1073.0074,6980.15%
2023/12/061774.02473.9373.70134,7190.28%
2023/12/05972.6400.0072.5094,7030.19%
2023/12/041.173.600.373.4073.200.84,7190.02%
2023/12/01473.58473.9073.8004,7940.00%
2023/11/3000.000.772.9372.80-0.74,888-0.02%
2023/11/290.173.6000.0073.400.15,0850.00%
2023/11/280.173.56173.5073.50-0.95,336-0.02%
2023/11/27473.6700.0073.2045,3890.07%
2023/11/242474.6611.174.6674.7012.95,4480.24%
2023/11/2200.00472.9573.80-45,429-0.07%
2023/11/211073.881473.6473.50-45,492-0.07%
2023/11/20372.67273.1073.0015,4950.02%
2023/11/17373.30173.2073.3025,5090.04%
2023/11/16472.73573.0873.30-15,520-0.02%
2023/11/1500.00372.4372.40-35,523-0.05%
2023/11/14972.561572.7771.50-65,597-0.11%
2023/11/136.172.503.372.4171.802.85,6440.05%
2023/11/09272.903.372.9072.80-1.36,017-0.02%
2023/11/08572.16872.2872.40-36,229-0.05%
2023/11/073.271.46471.8571.70-0.86,338-0.01%
2023/11/06371.7017.271.5671.50-14.26,505-0.22%
2023/11/033.469.74369.9769.800.46,7400.01%
2023/11/022.569.07168.2068.901.57,1250.02%
2023/11/01267.05667.0567.30-47,228-0.06%
2023/10/31467.3600.0066.5047,5270.05%
2023/10/274.169.0800.0068.304.18,0660.05%
2023/10/26270.00470.2069.60-28,247-0.02%
2023/10/25370.833.570.8370.80-0.58,297-0.01%
2023/10/24269.1000.0070.0028,3370.02%
2023/10/2300.00268.4068.50-28,390-0.02%
2023/10/204.167.392967.5967.80-24.98,540-0.29%
2023/10/194.467.71568.2268.90-0.68,647-0.01%
2023/10/187.169.4000.0068.207.18,9140.08%
2023/10/172.171.5100.0070.802.19,2770.02%
2023/10/169.171.73771.7771.302.19,4510.02%
2023/10/1313.373.5012.174.0173.601.29,5090.01%
2023/10/12272.6014.774.0873.90-12.79,610-0.13%
2023/10/112.172.76373.5372.40-0.99,624-0.01%
2023/10/06474.0300.0073.8049,7170.04%
2023/10/0500.000.574.1073.90-0.59,861-0.01%
2023/10/04874.257.574.1473.400.59,9570.01%
2023/10/0312.976.26676.8575.706.99,9960.07%
2023/10/0219.677.273.876.8476.6015.810,0560.16%
2023/09/2819.176.4837.277.1177.70-18.110,054-0.18%
2023/09/271.375.371274.9875.10-10.710,021-0.11%
2023/09/262476.881076.8275.901410,1960.14%
2023/09/259.575.6229.576.3577.60-2010,246-0.19%
2023/09/221.772.33172.6072.300.710,2360.01%
2023/09/216.874.10175.4073.405.810,3740.06%
2023/09/20176.201.275.4975.40-0.210,5060.00%
2023/09/19676.128.176.0575.80-2.110,806-0.02%
2023/09/18474.25474.1073.90010,8070.00%
2023/09/153.473.77672.7574.30-2.610,898-0.02%
2023/09/144.372.51472.4572.700.311,1930.00%
2023/09/130.472.301672.1972.00-15.711,363-0.14%
2023/09/122071.802471.9471.60-411,564-0.03%
2023/09/11473.931073.0073.00-611,688-0.05%
2023/09/071.374.85875.2975.40-6.712,463-0.05%
2023/09/063.275.98176.6075.302.212,8790.02%
2023/09/052.774.931475.8476.30-11.313,385-0.08%
2023/09/0441.776.801276.1775.5029.713,7500.22%
2023/09/019.976.242275.8775.50-12.114,278-0.08%
2023/08/31774.180.273.8074.306.814,8230.05%
2023/08/3010.274.09973.3774.001.215,3010.01%
2023/08/290.971.60570.8671.90-4.115,761-0.03%
2023/08/28671.42972.3870.60-316,037-0.02%
2023/08/25372.10272.1571.50116,4620.01%
2023/08/24371.6000.0071.80316,7820.02%
2023/08/23371.101171.0371.30-817,095-0.05%
2023/08/2200.001071.0071.00-1017,296-0.06%
2023/08/21171.60771.8371.70-617,532-0.03%
2023/08/187.272.64671.8271.501.217,6710.01%
2023/08/172.373.03173.3073.401.317,8660.01%
2023/08/1623.871.50871.4571.7015.818,2380.09%
2023/08/1533.473.221473.7173.0019.418,7130.10%
2023/08/1424.577.193075.2674.20-5.519,227-0.03%
2023/08/1128.678.69378.5077.5025.619,7570.13%
2023/08/101279.67879.4879.00420,1700.02%
2023/08/091081.98781.5382.30320,3280.01%
2023/08/0810.780.7956.981.9183.40-46.220,506-0.23%
2023/08/073.377.756.378.1979.10-320,426-0.01%
2023/08/0441.478.06277.7077.5039.420,5100.19%
2023/08/023881.5313.581.4181.8024.520,5050.12%
2023/08/01678.28478.0578.80220,2980.01%
2023/07/311380.5128.580.2978.90-15.420,437-0.08%
2023/07/2813.176.87977.6778.404.121,0270.02%
2023/07/27477.08677.4877.40-221,290-0.01%
2023/07/2622.177.64476.8076.1018.121,8420.08%
2023/07/251478.162078.3378.00-622,172-0.03%
2023/07/2410.376.917.177.0877.103.222,2300.01%
2023/07/2141.380.081079.8278.1031.322,3780.14%
2023/07/2027.282.954382.6983.00-15.822,924-0.07%
2023/07/192378.77979.0678.601422,5630.06%
2023/07/1820.277.38377.0777.0017.223,0140.07%
2023/07/176.578.651379.5678.90-6.523,088-0.03%
2023/07/1416.380.74180.1080.1015.323,2300.07%
2023/07/132.780.21180.7080.401.723,4780.01%
2023/07/1217.380.9010.880.9080.806.524,0970.03%
2023/07/112.282.91282.2082.200.224,0820.00%
2023/07/10882.99283.1083.10624,3820.02%
2023/07/075.383.66983.5183.80-3.724,802-0.01%
2023/07/06286.19386.3385.20-125,4490.00%
2023/07/051086.19286.7585.50825,6070.03%
2023/07/048.288.195.288.5587.30325,6260.01%
2023/07/0314.187.86687.1086.608.125,3930.03%
2023/06/309.589.58988.5989.500.525,1110.00%
2023/06/29486.05586.1886.30-124,9010.00%
2023/06/28486.03386.2386.30124,7390.00%
2023/06/278.285.97786.3085.001.224,6430.00%
2023/06/26688.453.588.6488.302.524,3650.01%
2023/06/21891.097.491.2991.100.624,2000.00%
2023/06/2014.290.732490.2191.50-9.824,116-0.04%
2023/06/1917.594.261793.5493.100.523,8170.00%
2023/06/16692.673.192.1991.802.923,6630.01%
2023/06/15592.76893.2692.70-323,458-0.01%
2023/06/148.892.10391.7791.705.823,2700.02%
2023/06/1317.793.0922.193.1792.60-4.423,110-0.02%
2023/06/1238.496.1724.594.5893.2013.822,5590.06%
2023/06/0928.296.3531.195.5897.80-2.922,141-0.01%
2023/06/087.793.63693.0292.201.721,6460.01%
2023/06/0712.192.111793.2694.50-4.921,228-0.02%
2023/06/0632.292.073392.2491.50-0.820,5340.00%
2023/06/0515.390.50690.2890.209.319,7830.05%
2023/06/0218.185.452885.8688.10-9.919,329-0.05%
2023/06/014.179.30778.7180.10-2.918,824-0.02%
2023/05/3122.377.9019.378.0579.60318,5230.02%
2023/05/3019.375.6813.375.9774.50618,0510.03%
2023/05/291973.144073.7974.20-2117,676-0.12%
2023/05/263170.448.170.5270.2022.917,3380.13%
2023/05/256.672.19872.4471.50-1.417,169-0.01%
2023/05/243.371.482.372.1372.301.116,9950.01%
2023/05/232.872.44772.0072.50-4.316,984-0.03%
2023/05/221071.78872.9471.90216,7710.01%
2023/05/1912.570.731770.5770.00-4.516,387-0.03%
2023/05/1819.166.9222.167.5168.60-3.115,863-0.02%
2023/05/173163.846664.7566.30-3515,491-0.23%
2023/05/1611.161.701561.0460.80-3.914,738-0.03%
2023/05/1521.159.881160.1361.3010.114,2730.07%
2023/05/1231.157.79358.6059.5028.113,9110.20%
2023/05/1131.157.79358.6057.4028.113,4240.21%
2023/05/10159.10958.7759.30-813,106-0.06%
2023/05/09758.531058.5158.20-312,898-0.02%
2023/05/08359.27259.5060.10112,5950.01%
2023/05/058.359.261859.1459.20-9.712,370-0.08%
2023/05/0431.759.362259.5160.009.712,1010.08%
2023/05/031457.6411.157.7857.702.911,3010.03%
2023/05/0228.157.302957.2558.50-0.910,980-0.01%
2023/04/281855.391955.2554.70-110,411-0.01%
2023/04/27554.282.154.4453.802.99,9900.03%
2023/04/261053.65353.4053.2079,7660.07%
2023/04/252355.3318.855.5853.204.29,4720.04%
2023/04/24653.535553.1452.90-498,628-0.57%
2023/04/216353.97655.3853.50578,4850.67%
2023/04/20353.237.153.1253.00-4.17,788-0.05%
2023/04/191154.026.753.9054.004.37,5250.06%
2023/04/181453.26354.1753.20117,2430.15%
2023/04/1721.654.492954.6954.40-7.46,915-0.11%
2023/04/1400.0021.152.1052.10-21.16,129-0.34%
2023/04/1363.148.4078.648.2447.45-15.55,970-0.26%
2023/04/122346.9328.448.4150.00-5.45,529-0.10%
2023/04/112346.751045.9145.50134,9480.26%
2023/04/102442.671144.9745.25134,1710.31%
2023/04/07540.611540.5341.15-103,913-0.26%
2023/04/060.139.02339.4239.55-2.93,762-0.08%
2023/03/31339.02339.2339.0003,7480.00%
2023/03/3000.00239.0539.05-23,742-0.05%
2023/03/29138.50538.7339.10-43,763-0.11%
2023/03/2813.238.7500.0038.5013.23,8790.34%
2023/03/271339.90739.5639.8563,9260.15%
2023/03/24338.7700.0038.8533,9010.08%
2023/03/233.238.8900.0038.853.23,8850.08%
2023/03/221339.091039.1839.3033,8780.08%
2023/03/21538.6500.0038.5553,9180.13%
2023/03/20738.72738.9138.7503,8920.00%
2023/03/1700.00938.9838.90-93,935-0.23%
2023/03/161038.721039.3438.8003,9850.00%
2023/03/15339.884.739.8939.80-1.73,921-0.04%
2023/03/143.140.0000.0040.003.13,9320.08%
2023/03/1314.240.45640.8440.658.24,0040.20%
2023/03/10740.39240.9540.2054,0420.12%
2023/03/09341.151241.4941.65-93,993-0.23%
2023/03/081341.32741.5141.6563,9830.15%
2023/03/07740.58340.8241.0044,0500.10%
2023/03/0600.001339.9840.20-133,982-0.33%
2023/03/03139.4500.0039.4513,9280.03%
2023/03/02639.33339.5039.4033,9350.08%
2023/03/01539.2000.0039.3553,9440.13%
2023/02/24539.7700.0039.8053,9200.13%
2023/02/23339.87140.1040.1523,9060.05%
2023/02/22538.86539.3539.4503,8600.00%
2023/02/211039.92540.2039.8053,7780.13%
2023/02/201039.200.139.5039.309.93,6200.27%
2023/02/1700.001138.4939.40-113,564-0.31%
2023/02/16138.40238.3538.85-13,501-0.03%
2023/02/151638.37101.538.5838.30-85.53,490-2.45% 大賣/
2023/02/142.536.75336.9737.05-0.53,135-0.02%
2023/02/13336.653137.0337.15-283,122-0.90%
2023/02/07235.402.235.6435.55-0.22,997-0.01%
2023/02/0600.001035.5635.40-103,034-0.33%
2023/02/03135.803.135.8035.70-2.13,090-0.07%
2023/02/0200.00435.4635.60-43,078-0.13%
2023/01/31335.10335.1335.0003,0420.00%
2023/01/30134.801134.8335.25-103,050-0.33%
2023/01/1700.00234.0534.10-23,006-0.07%
2023/01/16233.9000.0033.9523,0230.07%
2023/01/13634.301034.5734.15-43,030-0.13%
2023/01/12534.20334.3534.2023,0640.07%
2023/01/1117.134.2900.0034.0017.13,0480.56%
2023/01/101034.35234.4534.4583,0610.26%
2023/01/0900.00234.4834.55-23,084-0.06%
2023/01/05234.3300.0034.2023,1870.06%
2022/12/290.536.8000.0033.650.53,3710.01%
2022/12/27734.1600.0034.1073,4580.20%
2022/12/26234.13234.1334.3503,5140.00%
2022/12/23233.6500.0033.7023,6470.05%
2022/12/22333.7200.0033.5533,8430.08%
2022/12/211533.881433.8033.5513,9440.03%
2022/12/20633.871033.7033.45-44,156-0.10%
2022/12/19435.0500.0034.8044,1020.10%
2022/12/169636.1300.0035.95964,0292.38%
2022/12/15136.75637.0136.90-54,089-0.12%
2022/12/14136.80336.7036.80-24,342-0.05%
2022/12/131036.621036.6036.2504,4210.00%
2022/12/09437.98137.7537.7034,4980.07%
2022/12/0800.001438.0038.30-144,487-0.31%
2022/12/07137.20437.1837.15-34,484-0.07%
2022/12/063.436.98237.6036.801.44,4650.03%
2022/12/05637.898437.9137.75-784,428-1.76%
2022/12/021336.911937.2037.25-64,335-0.14%
2022/12/01536.35636.7136.35-14,206-0.02%
2022/11/307.535.92836.1336.20-0.54,207-0.01%
2022/11/292936.37536.5036.25244,1830.57%
2022/11/281635.99536.0036.35114,1170.27%
2022/11/24336.27536.3036.30-24,152-0.05%
2022/11/23136.251035.9836.35-94,124-0.22%
2022/11/220.435.8500.0035.450.44,1000.01%
2022/11/21235.85635.6335.80-44,098-0.10%
2022/11/18335.4500.0035.2034,1000.07%
2022/11/1700.001035.4035.55-104,109-0.24%
2022/11/16735.7400.0035.5074,0920.17%
2022/11/15635.59335.7735.6534,0770.07%
2022/11/147.635.63436.0036.153.64,0880.09%
2022/11/114237.1416.636.5836.0525.44,0360.63%
2022/11/1038.637.4800.0037.3538.63,9360.98%
2022/11/092.138.79538.4538.85-2.93,920-0.07%
2022/11/08537.9900.0037.9553,9320.13%
2022/11/07237.80738.1938.30-54,057-0.12%
2022/11/041038.17238.0538.0584,1320.19%
2022/11/030.138.3500.0038.600.14,1650.00%
2022/11/02238.35238.6538.2004,1740.00%
2022/11/01537.291038.1138.30-54,155-0.12%
2022/10/2700.00236.1536.10-24,182-0.05%
2022/10/262.535.171235.3935.35-9.54,220-0.23%
2022/10/215.536.3500.0036.105.54,2930.13%
2022/10/20335.63235.9035.7514,3130.02%
2022/10/190.536.70236.6036.25-1.64,435-0.03%
2022/10/18436.2900.0036.2544,5920.09%
2022/10/13837.79136.7536.1074,6720.15%
2022/10/124.538.03438.2538.500.54,7120.01%
2022/10/111738.54338.4538.25144,7810.29%
2022/10/0700.00339.3739.55-34,887-0.06%
2022/10/061.238.6700.0038.801.24,9180.02%
2022/10/0500.001138.6538.60-114,959-0.22%
2022/10/032838.1900.0037.35285,0030.56%
2022/09/301138.67538.7938.3064,9960.12%
2022/09/29740.11640.5240.1014,9250.02%
2022/09/28740.89440.4640.3034,7450.06%
2022/09/279.140.591340.6341.70-3.94,676-0.08%
2022/09/2600.001239.9639.50-124,500-0.27%
2022/09/235.440.46441.2340.301.44,5550.03%
2022/09/22441.35141.3041.4034,6080.07%
2022/09/21740.41940.9740.95-24,694-0.04%
2022/09/20338.82638.8839.20-34,523-0.07%
2022/09/19139.25339.2039.05-24,655-0.04%
2022/09/1600.00237.9338.10-24,830-0.04%
2022/09/1500.008837.9937.85-885,229-1.68%
2022/09/14237.38237.1337.6005,3970.00%
2022/09/1300.00237.0036.80-25,710-0.04%
2022/09/12236.60136.7536.7515,9490.02%
2022/09/0800.00536.1036.40-56,250-0.08%
2022/09/070.535.35235.7035.25-1.56,680-0.02%
2022/09/06635.7500.0035.4566,9470.09%
2022/09/05436.7500.0036.2546,9930.06%
2022/09/02136.80336.6237.00-26,981-0.03%
2022/09/011035.80636.0936.0546,9160.06%
2022/08/31635.591136.0336.40-56,872-0.07%
2022/08/29435.5500.0035.7046,8930.06%
2022/08/26136.0000.0035.9516,9020.01%
2022/08/25735.7900.0035.6576,9680.10%
2022/08/24735.951035.9036.10-36,956-0.04%
2022/08/2200.00735.5835.45-76,947-0.10%
2022/08/1910.535.46335.2035.257.56,9790.11%
2022/08/185.536.05636.3636.05-0.67,060-0.01%
2022/08/175.536.121136.3836.30-5.67,115-0.08%
2022/08/16535.70536.1035.8007,1240.00%
2022/08/15735.881136.1435.70-47,099-0.06%
2022/08/123236.65236.0035.95307,0510.43%
2022/08/118737.732337.7537.60646,9120.93%
2022/08/10938.73238.7038.7576,8400.10%
2022/08/0900.00438.3338.30-46,822-0.06%
2022/08/081837.39337.6737.90156,8430.22%
2022/08/05338.05437.8437.90-16,813-0.01%
2022/08/04637.08737.1037.25-16,798-0.01%
2022/08/03337.62337.9537.5506,7540.00%
2022/08/021237.93238.0838.05106,7090.15%
2022/08/01237.953138.1538.20-296,657-0.44%
2022/07/29238.15538.1938.25-36,618-0.05%
2022/07/28137.6000.0037.7016,5260.02%
2022/07/2700.001037.6537.95-106,500-0.15%
2022/07/26438.36338.3237.7516,4530.02%
2022/07/255.536.642536.6537.80-19.56,271-0.31%
2022/07/22334.9700.0035.1036,0950.05%
2022/07/21435.15235.4035.2026,0490.03%
2022/07/201435.931235.8735.8526,0110.03%
2022/07/19136.45436.6136.70-35,937-0.05%
2022/07/18435.84235.7536.1025,7990.03%
2022/07/15136.05236.0036.00-15,685-0.02%
2022/07/14134.90534.4334.95-45,528-0.07%
2022/07/13534.73635.0034.45-15,429-0.02%
2022/07/12434.99335.3035.0015,3450.02%
2022/07/1100.001034.6134.65-105,231-0.19%
2022/07/08534.89634.9734.70-15,206-0.02%
2022/07/073434.68534.5034.80295,1390.56%
2022/07/06134.05334.1033.50-25,062-0.04%
2022/07/05634.06234.2034.1045,0260.08%
2022/07/04633.66734.1433.85-14,972-0.02%
2022/07/011433.684134.1333.00-274,914-0.55%
2022/06/301135.336935.8535.25-584,766-1.22%
2022/06/291735.982035.5636.20-34,638-0.06%
2022/06/281034.632634.9034.75-164,444-0.36%
2022/06/274735.581135.3835.25364,3620.83%
2022/06/242635.131035.5135.65164,1210.39%
2022/06/23834.49933.9634.10-13,793-0.03%
2022/06/22635.13434.9134.3023,3520.06%
2022/06/215435.61335.2035.15513,1261.63%
2022/06/202834.361634.0533.90122,7350.44%
2022/06/17633.245333.3034.80-472,472-1.90%
2022/06/162733.681334.2033.60142,1460.65%
2022/06/151433.03433.0732.85101,6870.59%
2022/06/143532.03331.1732.00321,4092.27%
2022/06/13230.55230.8030.9001,3280.00%
2022/06/10230.70330.9231.10-11,310-0.08%
2022/06/0800.00530.8530.85-51,294-0.39%
2022/06/071230.553430.7330.35-221,285-1.71%
2022/06/06431.7300.0031.5041,2390.32%
2022/06/024331.991031.9432.10331,2282.69%
2022/06/01231.35531.6031.20-31,158-0.26%
2022/05/300.531.0800.0031.150.51,1240.04%
2022/05/27231.40130.7531.0511,0990.09%
2022/05/265.531.111530.9530.80-9.51,052-0.90%
2022/05/25829.66929.6829.90-1911-0.11%
2022/05/2400.00729.0429.20-7857-0.82%
2022/05/235.628.7000.0028.705.68220.68%
2022/05/1800.00128.9028.95-1880-0.11%
2022/05/1600.00128.9028.90-1916-0.11%
2022/05/1300.00526.9026.95-5874-0.57%
2022/05/12726.6600.0026.5578750.80%
2022/05/1100.00527.3027.35-5861-0.58%
2022/05/1000.00127.1527.20-1858-0.12%
2022/04/27227.25127.2027.6518880.11%
2022/04/2000.00528.2028.25-5888-0.56%
2022/04/18327.58227.7027.8019050.11%
2022/04/15527.9600.0027.9059180.54%
2022/04/11128.25528.1328.10-4930-0.43%
2022/04/08828.20228.2528.2569260.65%
2022/04/07528.2000.0028.1559290.54%
2022/04/06128.6000.0028.5519220.11%
2022/04/01128.8000.0028.9019200.11%
2022/03/3100.00528.9528.80-5919-0.54%
2022/03/3000.000.829.1029.35-0.8887-0.09%
2022/03/21528.801328.9028.90-8849-0.94%
2022/03/1700.00228.4028.60-2852-0.23%
2022/03/1000.00328.0028.00-3848-0.35%
2022/03/08627.4300.0027.1568360.72%
2022/03/07527.94327.8027.9528160.24%
2022/03/0400.001128.5528.50-11802-1.37%
2022/03/0300.00228.8028.80-2794-0.25%
2022/03/02728.5400.0028.5577910.88%
2022/03/01328.65628.7728.75-3783-0.38%
2022/02/25428.240.128.4028.303.97780.50%
2022/02/24428.63628.7528.20-2771-0.26%
2022/02/23629.0500.0028.9567530.80%
2022/02/22829.0900.0028.9587481.07%
2022/02/171.929.041028.9629.05-8.1666-1.21%
2022/02/160.727.8900.0027.900.75950.12%
2022/02/1500.00127.5527.50-1590-0.17%
2022/02/14126.8500.0027.0515810.17%
2022/02/11527.1000.0027.1555840.86%
2022/02/0700.00127.2027.20-1565-0.18%
2022/01/26027.0000.0026.8005550.00%
2022/01/25126.7000.0026.8515540.18%
2022/01/2100.00127.0027.05-1545-0.18%
2022/01/11127.4500.0027.4515820.17%
2021/12/2400.00226.5026.60-2528-0.38%
2021/12/23126.55226.5526.55-1532-0.19%
2021/12/1600.00126.4526.50-1546-0.18%
2021/12/15226.5500.0026.5525560.36%
2021/12/1400.005026.9026.65-50559-8.94%
2021/12/1000.001026.7526.90-10573-1.75%
2021/12/09326.5500.0026.4535710.53%
2021/11/30226.0500.0026.0525840.34%
2021/11/26226.90226.6526.5005950.00%
2021/11/2400.00126.7526.70-1601-0.17%
2021/11/23526.8000.0026.7056090.82%
2021/11/19426.7800.0026.7046250.64%
2021/11/18127.0000.0027.0016240.16%
2021/11/124026.5500.0026.70406765.92%
2021/11/111026.5500.0026.60106871.45%
2021/10/2100.007727.1927.20-77816-9.43%
2021/10/2000.00126.4526.65-1776-0.13%
2021/10/0700.00626.3726.45-6877-0.68%
2021/10/0400.00525.9526.00-5928-0.54%
2021/10/013626.2700.0026.00369293.87%
2021/09/3000.001026.4526.50-10946-1.06%
2021/09/292526.5500.0026.50259602.60%
2021/09/282726.9000.0026.90279842.74%
2021/09/2700.00227.0526.90-2991-0.20%
2021/09/24226.70527.0026.95-31,013-0.30%
2021/09/22526.72226.7526.7531,0520.29%
2021/09/17727.55727.6427.5001,0590.00%
2021/09/1600.00527.8027.85-51,066-0.47%
2021/09/0800.00227.0526.70-21,125-0.18%
2021/09/02127.4500.0027.4011,1600.09%
2021/09/0100.00127.9027.65-11,160-0.09%
2021/08/31227.15127.0027.4011,1620.09%
2021/08/3000.00127.0027.15-11,175-0.09%
2021/08/2600.00126.0026.10-11,193-0.08%
2021/08/24226.1000.0026.0521,2160.16%
2021/08/2300.00126.3026.30-11,225-0.08%
2021/08/19526.20526.4026.3001,2210.00%
2021/08/16226.30226.5026.8001,2260.00%
2021/08/13126.9000.0027.0011,2180.08%
2021/08/11127.45127.8027.4501,2920.00%
2021/08/10127.50127.7527.4501,3240.00%
2021/08/09228.8000.0028.7521,3980.14%
2021/08/05128.9000.0029.0011,4770.07%
2021/07/2900.00228.8028.65-21,750-0.11%
2021/07/28328.35528.5028.40-21,790-0.11%
2021/07/27228.90528.9728.70-31,870-0.16%
2021/07/23729.19529.3029.0521,9910.10%
2021/07/22128.800.229.0028.850.82,0580.04%
2021/07/21128.95428.9829.00-32,192-0.14%
2021/07/20129.251.129.4129.15-0.12,2270.00%
2021/07/14129.6000.0029.6012,4350.04%
2021/07/13129.4500.0029.5512,5380.04%
2021/07/12330.0000.0030.0532,5430.12%
2021/07/09230.2000.0030.3022,5660.08%
2021/07/01130.7000.0030.2012,6850.04%
2021/06/28230.2300.0030.1022,7660.07%
2021/06/2200.001029.3529.55-102,849-0.35%
2021/06/1800.00429.2329.50-42,892-0.14%
2021/06/17228.9500.0029.3022,9040.07%
2021/06/15228.80428.8829.00-22,935-0.07%
2021/06/1000.00528.9829.00-52,969-0.17%
2021/06/09128.7000.0028.7512,9850.03%
2021/06/0800.00529.0028.80-53,005-0.17%
2021/06/07528.7000.0028.7553,0360.16%
2021/06/0400.00128.9028.85-13,094-0.03%
2021/06/0300.00529.2029.25-53,109-0.16%
2021/06/02428.68528.6028.80-13,106-0.03%
2021/05/2800.00728.2928.00-73,124-0.22%
2021/05/2700.00127.9027.80-13,133-0.03%
2021/05/2600.00227.9528.15-23,165-0.06%
2021/05/25828.11228.2028.1063,1690.19%
2021/05/2400.00628.3028.20-63,166-0.19%
2021/05/2100.00328.0028.00-33,192-0.09%
2021/05/201528.071327.6827.4023,2160.06%
2021/05/19227.1000.0027.3523,1740.06%
2021/05/1800.001226.8027.10-123,171-0.38%
2021/05/17326.0328925.7525.95-2863,164-9.04% 大賣/鉅額交易
2021/05/14627.78928.4027.85-33,096-0.10%
2021/05/13526.37225.7826.2033,0460.10%
2021/05/121927.02128.2526.20183,0170.60%
2021/05/111129.4100.0028.85112,9430.37%
2021/05/1000.00230.3530.20-22,909-0.07%
2021/05/0700.00230.1030.00-22,941-0.07%
2021/05/061529.5200.0029.60152,9490.51%
2021/05/05130.85430.7430.40-32,901-0.10%
2021/05/04931.28631.2730.8532,9010.10%
2021/05/03232.63532.8832.45-32,851-0.11%
2021/04/29532.258432.4232.35-792,799-2.82%
2021/04/28233.201132.6532.85-92,802-0.32%
2021/04/2716033.046933.3233.55912,8633.18% 大買/
2021/04/26931.951132.5132.30-22,768-0.07%
2021/04/231031.65631.9131.9542,7910.14%
2021/04/2226032.7300.0031.852602,9128.93% 大買/鉅額交易
2021/04/213032.75132.8032.80292,9081.00%
2021/04/20632.2416.232.7232.30-10.22,984-0.34%
2021/04/193132.141932.0332.80123,3700.36%
2021/04/15231.20731.2231.20-53,620-0.14%
2021/04/14530.8000.0030.8053,6390.14%
2021/04/131231.42931.4430.9533,7450.08%
2021/04/09330.8000.0030.7533,9280.08%
2021/04/0800.004930.9930.95-494,097-1.20%
2021/04/0600.000.530.9030.80-0.54,199-0.01%
2021/04/01530.811530.8830.95-104,239-0.24%
2021/03/31830.932130.9531.00-134,259-0.31%
2021/03/301231.821031.8231.7524,2210.05%
2021/03/29131.402031.9231.90-194,237-0.45%
2021/03/26631.21531.4031.3014,3000.02%
2021/03/2500.00531.7031.45-54,372-0.11%
2021/03/24531.304231.4231.30-374,399-0.84%
2021/03/233930.9900.0030.85394,4290.88%
2021/03/1900.001931.1231.55-194,548-0.42%
2021/03/1800.0011031.2831.10-1104,584-2.40% 大賣/鉅額交易
2021/03/1710030.8600.0030.801004,7432.11%
2021/03/161531.0100.0030.90154,8390.31%
2021/03/151130.9500.0031.00115,0860.22%
2021/03/12531.20131.5531.2545,1850.08%
2021/03/11931.4700.0031.5595,3760.17%
2021/03/10132.05631.8031.90-55,743-0.09%
2021/03/09330.8500.0030.8036,2490.05%
2021/03/08031.50531.3331.15-56,763-0.07%
2021/03/05731.5100.0031.3077,7800.09%
2021/03/044.232.07231.9031.902.27,9830.03%
2021/03/0300.00531.7631.55-58,255-0.06%
2021/03/02531.4600.0031.3058,3190.06%
2021/02/26531.55531.9031.7508,5290.00%
2021/02/24232.5500.0032.2528,7640.02%
2021/02/23232.75333.0032.75-18,822-0.01%
2021/02/2200.003732.7432.75-378,964-0.41%
2021/02/193532.1700.0032.05359,2250.38%
2021/02/1700.00632.4332.50-69,460-0.06%
2021/02/0500.00132.3032.00-19,463-0.01%
2021/02/0400.006631.8531.90-669,455-0.70%
2021/02/0200.00231.8531.95-29,468-0.02%
2021/02/01230.85130.9531.1019,4660.01%
2021/01/29232.0000.0031.5029,4340.02%
2021/01/28132.2000.0032.4019,3860.01%
2021/01/27232.80233.3033.0009,3590.00%
2021/01/26732.6900.0032.6079,3290.08%
2021/01/2500.001233.4133.60-129,291-0.13%
2021/01/2100.00332.2032.35-39,230-0.03%
2021/01/202032.500.232.9531.6519.89,1830.22%
2021/01/1900.00334.0233.60-39,055-0.03%
2021/01/181333.40533.4233.6589,0160.09%
2021/01/155334.601334.4334.05408,9460.45%
2021/01/14935.92135.9535.8588,8030.09%
2021/01/133237.173837.0836.50-68,726-0.07%
2021/01/124137.8216.238.2637.2024.88,6060.29%
2021/01/111836.4112.336.5037.155.78,1480.07%
2021/01/081235.40336.1736.0097,9560.11%
2021/01/0700.00734.5334.60-77,763-0.09%
2021/01/063434.645.234.7734.0028.87,7070.37%
2021/01/05935.7028.235.6535.60-19.27,571-0.25%
2021/01/046.236.2231.336.5636.60-25.17,495-0.34%
2020/12/31235.931235.6635.70-107,298-0.14%
2020/12/30334.6800.0034.6037,1320.04%
2020/12/29735.14335.2334.8047,1070.06%
2020/12/2800.00534.8034.70-56,997-0.07%
2020/12/25234.0500.0034.0026,9290.03%
2020/12/241334.671034.6134.2036,8870.04%
2020/12/23134.00234.2034.40-16,831-0.01%
2020/12/221034.28534.2033.6056,7900.07%
2020/12/21434.0024.234.6634.75-20.26,715-0.30%
2020/12/18534.05233.9533.8036,6450.05%
2020/12/17634.10433.9033.9026,5910.03%
2020/12/16933.80434.2034.6056,5270.08%
2020/12/15333.63134.6033.3526,4540.03%
2020/12/14333.82234.3033.8016,3730.02%
2020/12/11334.45134.0033.9526,3200.03%
2020/12/101734.663234.5834.80-156,143-0.24%
2020/12/099.234.63934.6235.000.26,0430.00%
2020/12/08233.00333.1033.45-15,787-0.02%
2020/12/076.232.92733.2333.10-0.95,684-0.01%
2020/12/043232.731733.1632.75155,4960.27%
2020/12/0350.134.44834.7433.8042.15,1050.83%
2020/12/021637.22837.9637.5084,5530.18%
2020/12/0133.237.415337.9736.40-19.84,037-0.49%
2020/11/30736.011636.7337.05-93,013-0.30%
2020/11/27130.501332.9733.70-122,808-0.43%
2020/11/26630.18230.1830.6542,5410.16%
2020/11/25130.75430.2830.10-32,501-0.12%
2020/11/24529.00129.3029.0042,2930.17%
2020/11/231029.20529.3329.3052,2240.22%
2020/11/2000.00328.0027.70-32,043-0.15%
2020/11/193028.15428.1028.00262,0051.30%
2020/11/185727.375527.6727.8021,9110.10%
2020/11/1700.0038925.6525.85-3891,673-23.24% 大賣/鉅額交易
2020/11/1600.0026125.7225.55-2611,632-15.99% 大賣/鉅額交易
2020/11/11123.351923.8223.80-181,572-1.14%
2020/11/1000.00223.3523.30-21,562-0.13%
2020/11/09123.2000.0023.3011,5820.06%
2020/11/0300.001822.8322.65-181,819-0.99%
2020/10/2900.00422.5022.75-41,864-0.21%
2020/10/281222.95122.9022.85111,8650.59%
2020/10/2710023.05123.0523.00991,8715.29%
2020/10/23123.30123.2023.2001,8730.00%
2020/10/21323.329123.1023.20-881,881-4.68%
2020/10/19422.9500.0022.8041,8720.21%
2020/10/14123.1000.0023.1011,8980.05%
2020/10/1300.003923.4523.20-391,921-2.03%
2020/10/12323.453123.6523.20-281,944-1.44%
2020/10/0700.003923.4723.35-391,957-1.99%
2020/10/06523.122023.3523.15-151,945-0.77%
2020/09/2900.00122.5022.50-11,947-0.05%
2020/09/244522.69122.7522.35441,9472.26%
2020/09/2310523.255.123.6423.2099.91,9155.21% 大買/
2020/09/2217023.5300.0023.351701,8918.99% 大買/鉅額交易
2020/09/211523.70524.0023.70101,8830.53%
2020/09/1800.002323.8723.80-231,883-1.22%
2020/09/1700.00623.8523.90-61,876-0.32%
2020/09/16223.4000.0023.5021,8730.11%
2020/09/1400.00123.4023.25-11,878-0.05%
2020/09/119523.556023.9523.20351,8611.88%
2020/09/102123.672023.9523.7011,8500.05%
2020/09/09123.1000.0023.8011,8810.05%
2020/09/081523.1500.0023.15151,8550.81%
2020/09/07923.3300.0023.3091,8510.49%
2020/09/041123.5600.0023.55111,8370.60%
2020/09/0300.00524.0023.90-51,831-0.27%
2020/09/01623.57223.8023.9541,8200.22%
2020/08/3130923.762023.8023.702891,79216.12% 大買/鉅額交易
2020/08/281324.081424.3524.15-11,758-0.06%
2020/08/2700.00124.1524.15-11,745-0.06%
2020/08/26824.0800.0024.3081,7270.46%
2020/08/251024.21224.5524.1081,7060.47%
2020/08/2400.00124.2024.60-11,709-0.06%
2020/08/2100.00824.0024.15-81,640-0.49%
2020/08/203122.85223.4323.20291,5871.83%
2020/08/1900.00123.9023.60-11,527-0.07%
2020/08/18223.75423.4423.45-21,511-0.13%
2020/08/17823.611323.7923.65-51,478-0.34%
2020/08/14223.15223.1023.1501,3920.00%
2020/08/1300.002123.1323.05-211,366-1.54%
2020/08/123722.80222.6522.75351,3422.61%
2020/08/112022.8000.0023.00201,3351.50%
2020/08/10223.05223.3023.2001,2780.00%
2020/08/07522.62722.2622.70-21,201-0.17%
2020/08/06121.603621.5121.70-351,103-3.17%
2020/07/3100.00220.9520.90-21,054-0.19%
2020/07/272020.64120.7020.65191,0311.84%
2020/07/248620.9400.0020.90861,0298.35%
2020/07/23520.85521.0021.0001,0210.00%
2020/07/2100.00120.8520.85-11,008-0.10%
2020/07/1600.00622.0521.85-6948-0.63%
2020/07/1500.0010621.9521.90-106919-11.53% 大賣/鉅額交易
2020/07/1300.00221.5021.70-2903-0.22%
2020/07/10221.4500.0021.4029040.22%
2020/07/092021.62121.6521.65199032.10%
2020/07/0200.001021.5021.50-10904-1.11%
2020/07/011021.3000.0021.25109031.11%
2020/06/2310021.50121.5021.609991310.83%
2020/06/19121.4500.0021.4519090.11%
2020/06/17121.9000.0021.8019060.11%
2020/06/1600.00122.0022.00-1897-0.11%
2020/06/12221.1000.0021.4529390.21%
2020/06/0900.00021.5521.6501,0070.00%
2020/06/0800.0010021.2221.40-1001,051-9.51%
2020/06/0500.009721.1321.15-971,036-9.36%
2020/06/0400.009821.1621.15-981,039-9.43%
2020/06/01921.05120.9520.9581,0440.77%
2020/05/29221.33221.1820.9001,0480.00%
2020/05/28220.95221.0020.8001,0100.00%
2020/05/2700.0010020.8020.80-1001,000-10.00%
2020/05/2600.002.120.6520.65-2.1991-0.21%
2020/05/2500.007220.4020.60-72986-7.30%
2020/05/2200.009020.0020.00-90971-9.27%
2020/05/2100.005020.0520.15-50973-5.14%
2020/05/19220.0500.0020.0529710.21%
2020/05/18220.1500.0020.0029680.21%
2020/05/0700.00119.6519.65-1932-0.11%
2020/05/04319.5500.0019.5539360.32%
2020/04/3000.00319.7819.80-3941-0.32%
2020/04/2700.00119.4519.55-1978-0.10%
2020/04/174019.5900.0019.60409534.19%
2020/04/168619.4500.0019.50869499.05%
2020/04/15119.6500.0019.6019440.11%
2020/04/144319.4500.0019.55439374.59%
2020/04/1310019.4000.0019.4010093510.69%
2020/04/105519.40119.4519.45549355.77%
2020/04/0600.00319.2519.30-3950-0.32%
2020/04/01119.1000.0019.2519480.11%
2020/03/3000.001019.0819.35-10938-1.07%
2020/03/2720019.432019.4519.4018093719.19% 大買/鉅額交易
2020/03/2610019.4000.0019.4510093310.71%
2020/03/2500.00419.3519.45-4935-0.43%
2020/03/24519.36419.3519.3519290.11%
2020/03/2000.00419.2919.20-4922-0.43%
2020/03/19218.502218.6319.20-20912-2.19%
2020/03/1800.00519.9519.95-5852-0.59%
2020/03/171019.8450219.8220.00-492821-59.89% 大賣/鉅額交易
2020/03/16320.1000.0020.2537790.38%
2020/03/13119.2500.0020.3017520.13%
2020/02/2500.00120.5020.60-1636-0.16%
2020/02/13420.6000.0020.7547000.57%
2020/02/10420.5000.0020.6047560.53%
2020/02/0400.00220.6520.70-2768-0.26%
2020/02/03220.00720.0520.20-5762-0.66%
2020/01/301020.3500.0020.25107391.35%
2020/01/1600.00121.2521.30-1717-0.14%
2020/01/14121.2000.0021.2017830.13%
2020/01/1000.00321.0021.05-3850-0.35%
2020/01/06121.1500.0021.1018850.11%
2020/01/0300.002021.2521.20-20881-2.27%
2020/01/02121.4000.0021.4018710.11%
2019/12/27121.1500.0021.2018400.12%
2019/12/20121.1500.0021.0518360.12%
2019/12/1900.001021.2021.25-10832-1.20%
2019/12/1800.001721.2521.25-17826-2.06%
2019/12/1200.00221.3021.20-2833-0.24%
2019/12/056120.8500.0020.90618976.79%
2019/12/04120.9500.0020.9018970.11%
2019/12/0200.00321.0020.95-3897-0.33%
2019/11/29221.1000.0021.0528970.22%
2019/11/28221.15221.2021.2008940.00%
2019/11/274421.2000.0021.30449124.82%
2019/11/25221.1500.0021.3529190.22%
2019/11/22721.0200.0021.0079190.76%
2019/11/2000.00121.1021.20-1918-0.11%
2019/11/1540921.3500.0021.1540992144.39% 大買/鉅額交易
2019/11/14121.65821.6621.70-7883-0.79%
2019/11/1100.002022.0522.05-20868-2.30%
2019/11/07222.182222.2522.25-20854-2.34%
2019/11/06222.10122.1522.0518220.12%
2019/11/0500.00122.1022.05-1816-0.12%
2019/11/04322.03222.2522.1018420.12%
2019/11/01221.83421.8421.90-2834-0.24%
2019/10/3100.00521.9021.85-5844-0.59%
2019/10/301921.8500.0021.95198492.24%
2019/10/2900.00121.9521.85-1861-0.12%
2019/10/28121.85121.9521.9508620.00%
2019/10/25121.8500.0021.8518540.12%
2019/10/24521.90521.9021.9508580.00%
2019/10/23521.96521.8021.9008590.00%
2019/10/22322.08222.0022.0518560.12%
2019/10/18821.30421.3421.4047940.50%
2019/10/17221.40321.3221.35-1816-0.12%
2019/10/161021.4181.321.3721.40-71.3870-8.19%
2019/10/088020.7000.0020.70808789.11%
2019/10/02521.1000.0020.9059970.50%
2019/10/0100.000.621.0021.00-0.61,026-0.06%
2019/09/19320.9500.0020.9531,1750.26%
2019/09/16421.2500.0021.3041,3750.29%
2019/09/12421.154021.2021.20-361,391-2.59%
2019/09/1000.00220.7520.65-21,340-0.15%
2019/09/094020.7300.0020.70401,3482.97%
2019/09/05120.8000.0020.7511,3500.07%
2019/09/03220.705820.7820.70-561,385-4.04%
2019/09/0200.00220.7020.65-21,386-0.14%
2019/08/306020.4000.0020.45601,3904.31%
2019/08/2300.00620.9020.90-61,451-0.41%
2019/08/19620.7000.0020.7561,6690.36%
2019/08/15520.50120.4020.4041,7250.23%
2019/08/1400.00220.6520.65-21,817-0.11%
2019/08/07520.4000.0020.4052,0720.24%
2019/07/182022.5500.0022.55201,9241.04%
2019/07/171022.8000.0022.75101,8660.54%
2019/07/161222.7600.0022.75121,8480.65%
2019/07/1500.00322.7522.75-31,835-0.16%
2019/07/11422.85122.9022.8031,8120.17%
2019/07/10423.1000.0023.0041,7970.22%
2019/07/09523.17323.2023.2021,7710.11%
2019/07/081122.8200.0022.85111,7320.63%
2019/07/03322.7500.0022.8031,6830.18%
2019/07/0200.00522.7522.75-51,645-0.30%
2019/06/2700.002722.9122.85-271,611-1.68%
2019/06/252922.8800.0022.75291,6191.79%
2019/06/24322.705622.9522.95-531,574-3.37%
2019/06/2100.00221.9522.20-21,494-0.13%
2019/06/2000.00321.8021.80-31,413-0.21%
2019/06/14121.70421.6021.60-31,389-0.22%
2019/06/1300.00121.5021.60-11,388-0.07%
2019/06/11121.708021.7021.70-791,359-5.81%
2019/06/108021.3500.0021.35801,3346.00%
2019/06/03321.93122.0021.6521,2910.15%
2019/05/2800.00222.2021.10-21,205-0.17%
2019/05/27622.15122.1022.3051,1030.45%
2019/05/2400.0020521.6121.75-2051,030-19.89% 大賣/鉅額交易
2019/05/22121.75521.8721.75-4987-0.40%
2019/05/2100.00621.6321.75-6953-0.63%
2019/05/2000.00321.0021.00-3853-0.35%
2019/05/1700.00521.1221.30-5834-0.60%
2019/05/16421.351321.5021.10-9768-1.17%
2019/05/14219.8500.0020.2025780.35%
2019/05/0800.00320.0020.00-3552-0.54%
2019/05/07520.0500.0020.0555390.93%
2019/05/02120.1500.0020.2015290.19%
2019/04/3000.002020.2020.15-20526-3.80%
2019/04/29720.2500.0020.2075321.31%
2019/04/26420.1900.0020.2045290.76%
2019/04/2300.00120.2020.20-1525-0.19%
2019/04/22120.2500.0020.2015220.19%
2019/04/19120.1500.0020.2015230.19%
2019/04/1200.002020.2820.45-20524-3.81%
2019/04/10120.2000.0020.3015040.20%
2019/04/01720.19120.2020.0564861.23%
2019/03/291020.3317020.2020.20-160469-34.07% 大賣/鉅額交易
2019/03/28620.5700.0020.7064331.38%
2019/03/19620.1400.0020.1064261.41%
2019/02/1900.00219.9519.95-2444-0.45%
2019/01/18120.1000.0020.1015160.19%
2019/01/0900.00220.2520.25-2639-0.31%
2019/01/0400.00120.0520.10-1652-0.15%
2018/12/2100.001520.2220.25-15737-2.03%
2018/12/0400.00420.6020.60-4710-0.56%
2018/11/3000.00320.1520.50-3700-0.43%
2018/11/2800.001019.9019.90-10681-1.47%
2018/11/21519.5900.0019.6057110.70%
2018/11/1600.002.519.5919.65-2.5698-0.36%
2018/11/134019.4000.0019.45406795.88%
2018/11/08119.7000.0019.6516830.15%
2018/11/0200.001019.8019.80-10674-1.48%
2018/10/3000.002519.6719.70-25683-3.66%
2018/10/291019.6500.0019.60106831.46%
2018/10/2600.002919.9519.80-29687-4.22%
2018/10/2500.005019.5619.50-50668-7.48%
2018/10/2400.004619.7319.95-46649-7.08%
2018/10/2300.003019.6519.80-30640-4.68%
2018/10/2200.00419.9419.80-4616-0.65%
2018/10/1900.002019.8820.00-20610-3.28%
2018/10/1800.001519.8520.00-15589-2.54%
2018/10/1700.001019.8519.95-10597-1.67%
2018/10/1600.00220.0020.00-2598-0.33%
2018/10/123020.008019.9920.40-50614-8.13%
2018/10/0900.00320.8520.85-3575-0.52%
2018/09/283020.5500.0020.50305485.47%
2018/08/31520.7500.0020.8557660.65%
2018/08/303020.7500.0020.75307793.85%
2018/08/29520.8500.0020.8057910.63%
2018/08/16420.5500.0020.5541,1520.35%
2018/08/155020.8300.0020.55501,1534.34%
2018/08/13520.8500.0020.8051,1510.43%
2018/08/06121.1500.0021.2011,1710.09%
2018/08/03421.0500.0021.1541,1750.34%
2018/08/01421.1000.0021.2041,1810.34%
2018/07/2500.008321.0621.05-831,227-6.76%
2018/07/2300.006021.7021.70-601,235-4.86%
2018/07/12221.6500.0021.6021,2370.16%
2018/07/10421.4500.0021.4041,2670.32%
2018/06/2700.00122.4522.10-11,617-0.06%
2018/06/20121.50321.4521.45-21,677-0.12%
2018/06/1900.00721.4421.50-71,678-0.42%
2018/06/142021.60221.6521.60181,6451.09%
2018/06/11221.65721.6521.65-51,648-0.30%
2018/06/06121.70121.7021.7001,6980.00%
2018/06/054121.8000.0021.65411,7242.38%
2018/06/048322.0400.0021.90831,7024.87%
2018/06/012522.861122.6622.30141,6710.84%
2018/05/2900.002721.5521.85-271,474-1.83%
2018/05/25220.9500.0020.9521,4230.14%
2018/05/232020.9500.0020.90201,4351.39%
2018/05/221621.0100.0021.10161,4311.12%
2018/05/18121.1000.0021.0511,4440.07%
2018/05/1600.00121.3021.20-11,480-0.07%
2018/05/15120.8500.0020.8011,4880.07%
2018/05/0900.00120.9520.90-11,623-0.06%
2018/05/07521.0000.0020.8551,6480.30%
2018/04/272520.8700.0021.00251,6461.52%
2018/04/261521.0200.0021.00151,6430.91%
2018/04/24521.1000.0021.2051,6540.30%
2018/04/23521.1000.0021.2051,6570.30%
2018/04/201621.1200.0021.10161,6680.96%
2018/04/183221.2000.0021.20321,6681.92%
2018/04/1700.003.521.4521.45-3.51,660-0.21%
2018/04/16521.451.521.4521.453.51,6640.21%
2018/04/11122.4000.0022.4511,6710.06%
2018/04/1000.001623.0022.40-161,658-0.96%
2018/03/2700.00721.3521.25-71,434-0.49%
2018/03/231021.052621.6121.70-161,358-1.18%
2018/03/22421.0500.0021.2041,3040.31%
2018/03/21521.0500.0021.1551,3090.38%
2018/03/13421.6900.0021.6041,3290.30%
2018/03/09121.5000.0021.4511,3310.08%
2018/03/0800.00121.4521.40-11,288-0.08%
2018/03/0100.00221.1321.15-21,253-0.16%
2018/02/2600.00221.0521.10-21,244-0.16%
2018/02/212520.9000.0020.80251,2621.98%
2018/02/091520.421020.3520.6051,2690.39%
2018/02/08120.7500.0020.7011,2590.08%
2018/02/0500.004021.0021.00-401,154-3.47%
2018/01/312021.051021.0021.05101,2430.80%
2018/01/30521.0000.0021.0051,2400.40%
2018/01/29721.0500.0021.0571,2280.57%
2018/01/26521.0500.0021.1051,2420.40%
2018/01/25521.1500.0021.1051,2430.40%
2018/01/191021.0500.0021.00101,2900.78%
2018/01/162021.0900.0021.15201,3451.49%
2018/01/106021.1600.0021.15601,7013.53%
2018/01/08521.7100.0021.5551,7230.29%
2018/01/041521.1800.0021.25151,6830.89%
2018/01/0200.00521.8221.80-51,685-0.30%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章