百達-KY (2236)-元大-前金券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
118.0
漲跌
▼0.5
漲幅
-0.42%
成交量
548張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	16	119.09	0	0.00	118.00	16	938	1.70%
2024/11/07	2	118.75	2	119.50	118.50	0	967	0.00%
2024/11/06	0	0.00	0.5	115.00	115.00	-0.5	1,011	-0.05%
2024/10/30	0.2	118.00	0	0.00	118.00	0.2	1,243	0.02%
2024/10/29	0.3	117.50	0	0.00	117.50	0.3	1,249	0.02%
2024/10/24	0.5	121.50	0	0.00	122.00	0.5	1,245	0.04%
2024/10/23	0	0.00	0.4	124.00	123.00	-0.4	1,250	-0.04%
2024/10/21	0	0.00	0	128.00	122.50	0	1,242	0.00%
2024/10/18	3	127.00	3	127.67	128.00	0	1,240	0.00%
2024/10/16	0	0.00	0	120.00	126.00	0	1,226	0.00%
2024/10/15	0	125.50	6	123.75	119.00	-6	1,220	-0.49%
2024/10/14	1	120.00	18	121.36	122.00	-17	1,221	-1.39%
2024/10/01	0	0.00	2	106.50	106.00	-2	1,387	-0.14%
2024/09/16	23	118.61	1	117.50	117.50	22	1,582	1.39%
2024/09/05	0	0.00	1	116.00	116.50	-1	1,540	-0.06%
2024/09/04	1	114.00	0	0.00	110.00	1	1,505	0.07%
2024/09/02	0	0.00	1	112.00	111.50	-1	1,524	-0.07%
2024/08/29	0	0.00	2	99.00	101.00	-2	1,507	-0.13%
2024/08/28	0	0.00	1	99.00	99.00	-1	1,521	-0.07%
2024/08/22	0	109.00	0	0.00	106.00	0	1,552	0.00%
2024/08/21	0	0.00	0	107.00	107.00	0	1,585	0.00%
2024/08/20	0	104.00	0	0.00	104.00	0	1,632	0.00%
2024/08/19	0	104.33	0	0.00	104.00	0	1,646	0.00%
2024/08/16	0	0.00	2	104.00	103.00	-2	1,672	-0.12%
2024/08/12	1	112.00	1	112.50	113.00	0	1,631	0.00%
2024/08/09	0	0.00	3	114.33	113.00	-3	1,599	-0.19%
2024/08/08	3	110.67	15	109.10	108.50	-12	1,547	-0.78%
2024/08/07	0	114.00	0	0.00	113.50	0	1,515	0.00%
2024/08/06	5	106.20	18	108.75	104.00	-13	1,464	-0.89%
2024/08/05	3	107.66	3	108.17	106.00	0	1,406	0.00%
2024/08/02	1	112.50	1	114.00	111.50	0	1,344	0.00%
2024/08/01	0	0.00	10	104.85	106.50	-10	1,262	-0.79%
2024/07/31	0	0.00	11	103.05	100.00	-11	1,218	-0.90%
2024/07/22	2	93.10	0	0.00	93.10	2	1,174	0.17%
2024/07/17	0	0.00	4	97.30	96.80	-4	1,185	-0.34%
2024/07/16	0	0.00	1	99.30	97.20	-1	1,188	-0.08%
2024/07/15	15	97.30	3	98.00	97.40	12	1,186	1.01%
2024/07/10	2	103.10	1	108.50	104.00	1	1,170	0.09%
2024/07/09	22	103.86	1	104.50	105.00	21	1,152	1.82%
2024/07/08	1	98.20	0	0.00	98.20	1	1,111	0.09%
2024/07/05	0	0.00	1	97.70	97.70	-1	1,065	-0.09%
2024/07/04	2	88.90	0	0.00	88.90	2	1,034	0.19%
2024/07/02	1	88.40	1	88.00	88.00	0	1,025	0.00%
2024/06/25	2	82.50	1	81.90	82.00	1	948	0.11%
2024/06/21	1	80.70	1	80.70	80.70	0	974	0.00%
2024/06/13	1	77.60	0	0.00	77.60	1	1,377	0.07%
2024/06/12	1	79.50	0.1	79.30	79.50	0.9	1,368	0.07%
2024/06/11	7.1	81.34	0	0.00	81.50	7.1	1,370	0.52%
2024/06/06	2	81.40	0	0.00	81.40	2	1,337	0.15%
2024/06/05	0	0.00	1	78.60	78.60	-1	1,302	-0.08%
2024/05/31	1	78.70	0	0.00	79.10	1	1,291	0.08%
2024/05/27	0	0.00	2	78.25	78.60	-2	1,264	-0.16%
2024/05/24	2	77.20	0	0.00	78.50	2	1,226	0.16%
2024/05/16	0	0.00	1	69.60	69.50	-1	1,152	-0.09%
2024/05/13	0	0.00	2	70.60	71.00	-2	1,152	-0.17%
2024/04/26	1	74.40	0	0.00	74.40	1	1,155	0.09%
2024/04/25	1	75.50	5	76.98	75.50	-4	1,150	-0.35%
2024/04/24	5	74.38	0	0.00	74.80	5	1,140	0.44%
2024/04/18	1	72.10	3	71.10	72.10	-2	1,115	-0.18%
2024/04/17	2	69.50	0	0.00	69.60	2	1,104	0.18%
2024/04/16	2	70.60	1	71.90	70.30	1	1,086	0.09%
2024/04/15	0	0.00	1	78.20	77.90	-1	1,060	-0.09%
2024/04/09	0	0.00	1	80.40	79.20	-1	1,019	-0.10%
2024/04/02	0	0.00	10	75.15	74.90	-10	958	-1.04%
2024/04/01	0	0.00	10	74.10	74.40	-10	943	-1.06%
2024/03/29	6	73.57	17	73.89	73.10	-11	928	-1.18%
2024/03/27	1	76.20	0	0.00	76.20	1	906	0.11%
2024/03/26	3	74.30	1	74.80	73.80	2	886	0.23%
2024/03/25	8	78.06	2	78.30	76.90	6	855	0.70%
2024/03/22	15	84.70	3	82.63	81.50	12	799	1.50%
2024/03/21	4	83.93	1	86.10	86.10	3	695	0.43%
2024/03/20	19	79.51	6	79.40	78.30	13	564	2.30%
2024/03/18	3	71.30	1	71.30	71.30	2	502	0.40%
2024/03/15	1	71.90	0	0.00	71.90	1	500	0.20%
2024/03/14	1	72.40	0	0.00	72.40	1	496	0.20%
2024/03/04	1	72.70	0	0.00	72.50	1	478	0.21%
2024/02/29	0	0.00	1	69.80	70.20	-1	466	-0.21%
2024/02/27	1	69.40	0	0.00	69.40	1	459	0.22%
2024/02/26	2	69.30	0	0.00	69.30	2	460	0.43%
2024/02/22	2.1	68.37	0	0.00	68.10	2.1	463	0.45%
2024/02/20	1	68.70	0	0.00	68.70	1	475	0.21%
2024/02/19	0	0.00	1	70.00	69.90	-1	461	-0.22%
2024/02/16	1	66.00	0	0.00	66.00	1	449	0.22%
2024/01/22	1	63.50	0	0.00	63.50	1	426	0.23%
2024/01/19	1	64.30	0	0.00	64.30	1	428	0.23%
2024/01/17	0	0.00	0.1	71.70	62.10	-0.1	425	-0.02%
2024/01/16	1	63.40	0	0.00	65.30	1	425	0.23%
2024/01/10	1	63.40	0	0.00	63.40	1	442	0.23%
2024/01/09	0	0.00	1	63.70	64.60	-1	465	-0.21%
2024/01/04	1	68.60	0	0.00	67.20	1	492	0.20%
2024/01/02	0	0.00	1	71.20	70.90	-1	512	-0.20%
2023/12/29	1	69.20	0	0.00	69.90	1	531	0.19%
2023/12/22	1	71.50	0	0.00	71.50	1	563	0.18%
2023/12/21	2	71.80	0	0.00	71.80	2	567	0.35%
2023/12/20	0	0.00	1	72.40	71.80	-1	579	-0.17%
2023/12/19	1	70.80	0	0.00	71.20	1	580	0.17%
2023/12/14	2	78.05	0	0.00	78.80	2	539	0.37%
2023/12/08	0	0.00	1	72.70	72.90	-1	550	-0.18%
2023/12/07	1	71.60	1	71.80	71.80	0	572	0.00%
2023/12/06	0	0.00	1	73.00	73.00	-1	579	-0.17%
2023/12/05	1	73.20	2	74.50	74.20	-1	582	-0.17%
2023/11/29	1	78.00	1.1	79.27	78.60	-0.1	664	-0.01%
2023/11/22	1	77.30	0	0.00	77.80	1	668	0.15%
2023/11/21	0	0.00	1	77.90	76.80	-1	668	-0.15%
2023/11/20	0	0.00	1.1	75.43	75.80	-1.1	660	-0.17%
2023/11/17	0	0.00	7	71.87	73.40	-7	648	-1.08%
2023/11/15	4	69.90	4	70.30	69.90	0	645	0.00%
2023/11/14	1	69.30	12	66.37	69.50	-11	659	-1.67%
2023/11/13	1	70.30	0	0.00	70.30	1	653	0.15%
2023/11/06	1	71.00	1	70.90	71.00	0	652	0.00%
2023/11/02	1	69.20	0	0.00	69.60	1	651	0.15%
2023/10/31	1	69.90	1	70.80	70.10	0	649	0.00%
2023/10/23	2	71.50	0	0.00	71.50	2	678	0.29%
2023/10/20	3	72.13	0	0.00	71.60	3	680	0.44%
2023/10/19	0	0.00	1	76.50	76.50	-1	674	-0.15%
2023/10/17	4	77.05	0	0.00	77.00	4	672	0.59%
2023/10/13	1	78.81	1	78.70	78.80	0	661	0.00%
2023/10/12	5	79.78	2	79.15	80.50	3	659	0.46%
2023/10/11	4	76.55	0	0.00	75.90	4	648	0.62%
2023/10/06	12	80.30	0	0.00	80.20	12	639	1.88%
2023/10/05	0	0.00	2	81.00	82.00	-2	637	-0.31%
2023/10/02	2	79.25	0	0.00	78.00	2	627	0.32%
2023/09/25	0	0.00	1	83.50	83.00	-1	654	-0.15%
2023/09/22	0	0.00	1	80.60	80.80	-1	658	-0.15%
2023/09/21	1	79.20	0	0.00	80.00	1	677	0.15%
2023/09/20	0	0.00	2	82.85	81.50	-2	670	-0.30%
2023/09/15	2	79.50	0	0.00	78.10	2	671	0.30%
2023/09/13	2	83.20	1	84.00	81.80	1	684	0.15%
2023/09/05	0	0.00	1	84.00	85.40	-1	686	-0.15%
2023/07/26	2	67.90	2	65.70	65.70	0	772	0.00%
2023/07/03	1	66.00	0	0.00	65.80	1	875	0.11%
2023/06/20	0	0.00	1	56.80	57.90	-1	791	-0.13%
2023/06/16	1	55.30	0	0.00	55.10	1	760	0.13%
2023/06/14	1	50.00	0	0.00	49.80	1	711	0.14%
2023/06/12	0	0.00	1	50.20	50.20	-1	694	-0.14%
2023/06/09	0	0.00	1	50.80	50.90	-1	688	-0.15%
2023/06/08	1	50.80	0	0.00	50.10	1	672	0.15%
2023/06/07	1	50.50	0.2	49.95	48.85	0.8	651	0.12%
2023/06/06	0.2	47.25	0	0.00	46.65	0.2	606	0.03%
2023/06/02	1	47.55	1	48.55	47.10	0	615	0.00%
2023/06/01	0	0.00	1	48.00	48.00	-1	589	-0.17%
2023/05/08	0	0.00	1	40.35	40.40	-1	937	-0.11%
2023/05/05	1	39.60	0	0.00	39.70	1	964	0.10%
2023/03/16	0	0.00	1	36.70	36.75	-1	1,194	-0.08%
2023/03/15	1	37.75	0	0.00	37.75	1	1,194	0.08%
2023/03/07	0	0.00	1	39.65	39.80	-1	1,161	-0.09%
2023/02/24	0	0.00	1	40.80	41.90	-1	1,069	-0.09%
2023/02/17	1	40.20	0	0.00	39.50	1	986	0.10%
2023/02/16	0	0.00	8	39.51	39.55	-8	978	-0.82%
2023/02/14	1	39.95	0	0.00	39.45	1	958	0.10%
2023/02/10	6	40.04	7	39.40	39.45	-1	873	-0.11%
2023/02/09	9	42.11	1	41.55	40.70	8	854	0.94%
2023/02/08	1	36.75	1	36.45	39.30	0	770	0.00%
2023/02/07	1	37.00	0	37.80	36.70	1	723	0.14%
2023/02/01	0	0.00	11	32.96	32.60	-11	578	-1.90%
2023/01/31	0	32.85	0	0.00	33.15	0	569	0.00%
2023/01/17	3	30.00	0	0.00	31.10	3	531	0.56%
2023/01/16	8	30.00	1	29.45	30.35	7	508	1.38%
2023/01/09	1	26.25	0.1	26.50	27.20	0.9	424	0.21%
2023/01/06	0.1	26.65	0	0.00	26.25	0.1	403	0.02%
2022/12/19	0	0.00	1	24.40	24.30	-1	243	-0.41%
2022/12/13	0	0.00	1	25.80	25.40	-1	209	-0.48%
2022/09/27	0	0.00	0	20.20	20.90	0	39	-0.09%
2022/09/15	0	0.00	1	21.80	21.80	-1	43	-2.30%
2022/08/09	1	21.45	0	0.00	21.50	1	41	2.39%
2022/07/25	1	21.60	0	0.00	21.80	1	41	2.39%
2022/06/06	0	0.00	1	26.05	26.05	-1	81	-1.23%
2022/05/11	1	25.50	0	0.00	25.55	1	81	1.23%
2022/04/06	0	0.00	1	26.50	26.40	-1	64	-1.55%
2022/04/01	1	26.20	0	0.00	25.80	1	57	1.73%
2021/09/14	0	0.00	1	27.50	27.45	-1	60	-1.66%
2021/09/13	1	27.25	0	0.00	26.65	1	59	1.67%
2021/07/14	0	27.50	0	0.00	26.00	0	93	0.00%
2021/04/28	2	30.23	2	30.15	29.70	0	75	0.00%
2021/03/22	0	0.00	0.4	20.15	20.25	-0.4	56	-0.70%
2021/03/19	0	0.00	0.2	20.11	20.15	-0.2	66	-0.36%
2021/03/17	0	0.00	10	20.50	19.80	-10	63	-15.78%
2020/11/19	4	17.90	0	0.00	18.15	4	30	13.14%
2020/09/24	2	16.90	0	0.00	17.40	2	56	3.52%
2020/03/27	1	14.90	0	0.00	14.40	1	26	3.81%
2020/01/07	1	22.70	0.3	22.40	22.40	0.7	53	1.38%
2019/11/01	0.2	21.80	0	0.00	21.65	0.2	15	0.96%
2019/08/02	0	0.00	1	25.65	25.70	-1	20	-4.81%
2019/07/24	0.1	26.25	0	0.00	26.25	0.1	24	0.41%
2019/06/21	1	27.10	0	0.00	26.80	1	71	1.40%
2018/10/15	2	27.40	2	27.33	27.40	0	67	0.00%
2018/10/05	1	27.30	0	0.00	27.20	1	61	1.63%
2018/10/02	1	31.60	0	0.00	31.80	1	54	1.85%
2018/09/27	0	0.00	2	35.50	34.05	-2	54	-3.69%
2018/09/25	1	33.90	0	0.00	33.60	1	55	1.79%
2018/09/14	5	33.30	3	32.80	33.40	2	58	3.41%
2018/06/22	4	57.25	5	55.80	55.60	-1	75	-1.33%
2018/06/21	9	58.62	8	58.93	58.20	1	71	1.39%
2018/06/20	2	58.25	2	59.25	59.90	0	61	0.00%
2018/05/18	0	0.00	1	54.60	54.10	-1	39	-2.52%
2018/05/17	1	54.00	0	0.00	54.10	1	38	2.59%
2018/05/11	6	54.50	6	53.90	55.30	0	38	0.00%