英利-KY (2239)-元大-前金券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
37.00
漲跌
▼0.35
漲幅
-0.94%
成交量
66張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	37.01	37.00	-6	83	-7.21%
2024/11/14	1	38.30	0	0.00	38.60	1	118	0.84%
2024/09/04	3	43.15	0	0.00	42.80	3	133	2.25%
2024/07/29	2	48.60	0	0.00	48.50	2	92	2.17%
2024/07/10	0	0.00	2	51.60	52.20	-2	83	-2.39%
2024/06/20	6	53.22	0	0.00	53.30	6	77	7.75%
2024/05/16	0	0.00	15	59.20	59.40	-15	74	-20.17%
2023/12/01	3	63.70	0	0.00	63.10	3	129	2.32%
2023/11/15	0	0.00	2	58.20	58.10	-2	80	-2.49%
2023/11/08	2	57.65	0	0.00	57.10	2	79	2.50%
2023/10/31	2	55.30	0	0.00	55.30	2	70	2.82%
2023/10/04	0	0.00	0.5	57.30	58.20	-0.5	98	-0.51%
2023/09/26	0	0.00	1	58.70	58.40	-1	104	-0.95%
2023/09/22	0	0.00	1	60.00	59.90	-1	110	-0.91%
2023/09/21	1	60.50	0	0.00	60.20	1	112	0.89%
2023/09/20	1	61.00	0	0.00	61.30	1	123	0.81%
2023/09/18	0	0.00	1	61.70	62.20	-1	129	-0.77%
2023/09/13	1	63.30	0	0.00	63.00	1	147	0.68%
2023/09/12	0	0.00	2	63.50	64.10	-2	148	-1.34%
2023/09/08	0	0.00	1	60.40	60.50	-1	148	-0.67%
2023/09/07	2	61.75	0	0.00	62.00	2	153	1.30%
2023/07/24	0	0.00	2.4	68.21	67.70	-2.4	281	-0.85%
2023/04/21	0	0.00	3	73.20	74.00	-3	144	-2.08%
2023/03/27	0	0.00	1	74.10	74.50	-1	104	-0.96%
2023/01/04	0	0.00	3	60.00	60.00	-3	114	-2.61%
2022/12/30	1	58.70	1	59.90	58.60	0	115	0.00%
2022/12/28	0	0.00	0.1	58.20	57.70	-0.1	116	-0.09%
2022/12/23	3	59.00	0	0.00	59.00	3	115	2.60%
2022/12/07	3	63.60	0	0.00	63.60	3	132	2.26%
2022/12/06	5	63.90	0	0.00	63.60	5	139	3.58%
2022/11/11	0	0.00	1	59.50	60.10	-1	172	-0.58%
2022/11/10	1	58.60	8	59.00	59.60	-7	171	-4.07%
2022/10/12	0.1	69.80	0	0.00	71.30	0.1	154	0.03%
2022/09/02	0	0.00	0.6	73.40	74.40	-0.6	119	-0.53%
2022/09/01	0	74.50	0	0.00	74.90	0	118	0.03%
2022/08/31	0	75.60	0	0.00	75.70	0	116	0.03%
2022/08/30	0.2	75.25	0	0.00	76.50	0.2	111	0.13%
2022/08/23	0.5	68.10	0	0.00	68.00	0.5	97	0.50%
2022/08/22	0	68.00	1	67.70	67.60	-1	97	-1.00%
2022/08/19	0	68.30	0	0.00	68.80	0	97	0.03%
2022/08/10	0.5	61.50	0	0.00	61.20	0.5	86	0.58%
2022/08/05	0.1	58.50	0	0.00	57.60	0.1	108	0.06%
2022/07/20	1	61.00	1	62.00	60.20	0	110	0.00%
2022/07/08	0	0.00	2	56.90	59.50	-2	99	-2.01%
2022/07/04	0	0.00	1	56.40	56.50	-1	98	-1.01%
2022/06/20	0	0.00	0.1	52.90	52.90	-0.1	91	-0.11%
2022/06/13	1	55.50	0	0.00	56.40	1	85	1.17%
2022/06/06	0	0.00	0.1	57.90	57.60	-0.1	77	-0.06%
2022/05/25	0	0.00	1	56.30	56.70	-1	74	-1.35%
2022/05/24	0.1	57.00	0.1	56.90	56.70	0	74	0.00%
2022/05/16	1	54.80	1	55.20	54.00	0	61	0.00%
2022/05/13	3	54.43	0.2	56.99	54.00	2.8	54	5.04%
2022/05/09	0	0.00	0	68.60	69.00	0	42	-0.02%
2022/05/04	0	0.00	0	70.00	70.70	0	45	-0.10%
2022/04/29	0	0.00	0.1	69.50	69.30	-0.1	47	-0.24%
2022/04/01	1	71.80	0	0.00	71.80	1	91	1.09%
2022/03/15	0	0.00	2	70.10	70.00	-2	115	-1.73%
2022/03/08	0	70.80	0	0.00	70.30	0	132	0.02%
2022/02/23	1	81.20	0	0.00	80.90	1	218	0.46%
2022/01/11	0	0.00	1	86.80	86.20	-1	259	-0.39%
2022/01/10	0.1	87.30	0	0.00	87.00	0.1	260	0.03%
2022/01/06	0.1	87.00	0	0.00	87.30	0.1	256	0.04%
2022/01/04	0.2	84.93	0	0.00	86.00	0.2	253	0.06%
2022/01/03	0.1	84.45	0	0.00	84.00	0.1	251	0.04%
2021/12/30	2	83.75	0	0.00	83.60	2	251	0.79%
2021/12/24	0.1	83.40	0	82.40	82.50	0.1	263	0.02%
2021/12/23	0	83.60	0	0.00	83.10	0	264	0.00%
2021/12/15	0	0.00	0	79.00	79.80	0	281	-0.01%
2021/12/09	0.1	84.60	0	0.00	83.50	0.1	286	0.03%
2021/12/06	1.1	82.45	0	0.00	81.90	1.1	281	0.39%
2021/12/02	0.1	81.75	0	0.00	81.20	0.1	282	0.04%
2021/12/01	1	81.80	0	0.00	81.60	1	281	0.35%
2021/11/24	0	0.00	3	80.73	81.40	-3	223	-1.34%
2021/11/23	1	76.50	3	78.33	78.80	-2	217	-0.92%
2021/11/22	2	76.70	0	0.00	76.30	2	212	0.94%
2021/11/19	4	73.80	0	0.00	74.10	4	209	1.91%
2021/11/18	3	73.13	0	0.00	73.40	3	207	1.45%
2021/11/17	0	0.00	1	71.70	71.80	-1	202	-0.49%
2021/11/16	1	70.90	0	0.00	69.70	1	202	0.49%
2021/11/15	6	71.20	0	0.00	71.00	6	205	2.92%
2021/11/10	2	67.30	0	0.00	67.30	2	211	0.94%
2021/10/28	3	66.10	0	0.00	66.00	3	206	1.45%
2021/10/27	2	67.10	0	0.00	66.70	2	206	0.97%
2021/10/26	10	67.70	0	0.00	67.30	10	203	4.91%
2021/10/21	4	66.20	0	0.00	65.50	4	202	1.98%
2021/10/20	5	64.76	0	0.00	64.80	5	199	2.51%
2021/09/29	4	58.50	0	0.00	58.60	4	176	2.27%
2021/09/15	0	0.00	2	71.25	68.10	-2	180	-1.11%
2021/09/07	0	0.00	1	69.20	69.50	-1	194	-0.51%
2021/09/06	2	68.60	0	0.00	68.00	2	192	1.04%
2021/09/03	0	0.00	1	70.40	70.20	-1	189	-0.53%
2021/09/02	1	69.00	0	0.00	68.60	1	191	0.52%
2021/08/30	1	70.20	0	0.00	69.70	1	188	0.53%
2021/08/24	0	0.00	1	73.00	72.10	-1	183	-0.54%
2021/08/23	5	70.10	0	0.00	72.00	5	183	2.73%
2021/08/20	1	68.30	0	0.00	68.50	1	182	0.55%
2021/08/18	1	69.10	1	70.40	70.00	0	174	0.00%
2021/08/17	2	71.05	1	71.30	71.00	1	167	0.60%
2021/08/16	1	77.20	0	0.00	74.10	1	163	0.61%
2021/08/10	3	81.33	0	0.00	79.50	3	174	1.72%
2021/08/09	1	82.70	1	84.00	83.70	0	179	0.00%
2021/08/05	1	85.20	0.2	85.53	85.30	0.8	189	0.44%
2021/07/28	0	0.00	5	85.84	86.00	-5	211	-2.37%
2021/07/26	0	0.00	10	89.00	89.20	-10	234	-4.27%
2021/07/23	0	0.00	11	89.12	89.20	-11	244	-4.49%
2021/07/20	0	0.00	9	89.09	88.50	-9	312	-2.88%
2021/07/19	0	0.00	5	89.50	90.00	-5	315	-1.58%
2021/07/15	0	0.00	1	88.90	89.70	-1	327	-0.31%
2021/07/14	1	87.80	0	0.00	87.80	1	337	0.30%
2021/07/13	0	0.00	1	90.70	89.20	-1	340	-0.29%
2021/07/12	0	0.00	2	89.30	90.00	-2	342	-0.58%
2021/07/09	1	87.50	0	0.00	88.30	1	346	0.29%
2021/07/08	1	88.70	0	0.00	88.80	1	350	0.29%
2021/07/07	2	89.60	1	90.40	89.70	1	353	0.28%
2021/07/05	1	91.00	1	91.00	92.00	0	385	0.00%
2021/07/02	0	0.00	1	88.80	88.70	-1	384	-0.26%
2021/07/01	1	87.60	0	0.00	87.80	1	385	0.26%
2021/06/30	0	0.00	1	89.70	88.50	-1	387	-0.26%
2021/06/29	2	89.05	0	0.00	88.20	2	390	0.51%
2021/06/25	1	92.50	0	0.00	92.20	1	386	0.26%
2021/06/24	0	0.00	1	90.00	92.00	-1	383	-0.26%
2021/06/23	2	87.00	1	88.50	87.40	1	370	0.27%
2021/06/21	3	87.50	1	87.50	87.40	2	365	0.55%
2021/06/16	0	0.00	1	92.00	90.50	-1	353	-0.28%
2021/06/15	0.1	90.00	0	0.00	89.50	0.1	353	0.02%
2021/06/11	0	0.00	2	89.00	89.00	-2	355	-0.56%
2021/06/10	2	87.85	1	90.00	87.60	1	355	0.28%
2021/06/09	1	88.00	0	0.00	87.70	1	352	0.28%
2021/06/07	2	88.80	1	89.20	89.20	1	357	0.28%
2021/06/04	1	89.90	1	91.00	90.40	0	356	0.00%
2021/06/01	0	0.00	1	92.40	93.00	-1	355	-0.28%
2021/05/31	1	91.50	0	0.00	91.20	1	356	0.28%
2021/05/18	0	0.00	3	80.50	86.10	-3	371	-0.81%
2021/05/17	3	83.40	0	0.00	78.30	3	380	0.79%
2021/05/14	1	86.20	0	0.00	86.20	1	378	0.26%
2021/05/04	0	0.00	1	100.50	95.20	-1	447	-0.22%
2021/05/03	1	106.50	0.1	103.50	103.50	1	441	0.22%
2021/04/29	1	115.00	0	0.00	115.00	1	436	0.23%
2021/04/27	21	121.48	41	123.00	116.50	-20	451	-4.43%
2021/04/26	10	106.50	1	112.00	112.00	9	421	2.14%
2021/04/22	1	103.00	0	0.00	101.50	1	430	0.23%
2021/04/15	0	0.00	3	106.00	104.50	-3	593	-0.51%
2021/04/14	3	100.13	1	101.00	100.50	2	611	0.33%
2021/04/13	1	105.50	1	103.00	102.00	0	664	0.00%
2021/04/12	2	106.25	0	0.00	105.00	2	698	0.29%
2021/04/09	0	0.00	2	111.00	109.50	-2	704	-0.28%
2021/04/01	0	104.00	0	0.00	103.00	0	745	0.00%
2021/03/31	0.1	100.50	0	0.00	100.50	0.1	763	0.01%
2021/03/30	0	0.00	1	101.00	100.50	-1	767	-0.13%
2021/03/29	0	0.00	2	100.00	99.90	-2	768	-0.26%
2021/03/25	1	98.80	0	0.00	97.90	1	778	0.13%
2021/03/24	0	0.00	1	100.00	99.90	-1	777	-0.13%
2021/03/23	1	100.50	0	0.00	98.60	1	777	0.13%
2021/03/17	1	99.70	0	0.00	98.40	1	792	0.13%
2021/03/16	0	0.00	1	102.00	101.00	-1	800	-0.12%
2021/03/15	1	99.80	0	0.00	100.50	1	825	0.12%
2021/03/12	1	102.00	0	0.00	100.50	1	836	0.12%
2021/03/11	0	0.00	4	102.13	102.50	-4	847	-0.47%
2021/03/10	0	0.00	1	100.50	99.30	-1	849	-0.12%
2021/03/03	1	98.30	0.2	98.60	98.30	0.8	890	0.09%
2021/03/02	2	99.95	1	103.00	98.00	1	908	0.11%
2021/02/26	3	100.67	0	0.00	100.50	3	940	0.32%
2021/02/25	1	101.00	2	103.50	104.00	-1	997	-0.10%
2021/02/24	1	100.50	0	0.00	100.50	1	1,036	0.10%
2021/02/23	0	0.00	1	101.50	101.00	-1	1,045	-0.10%
2021/02/19	0	0.00	0.1	99.10	99.60	-0.1	1,069	-0.01%
2021/02/18	1	100.00	1	99.70	101.00	0	1,076	0.00%
2021/02/17	1	100.00	0	0.00	97.90	1	1,092	0.09%
2021/02/03	1	105.00	0	0.00	104.00	1	1,134	0.09%
2021/02/02	0	0.00	1	108.00	108.50	-1	1,164	-0.09%
2021/02/01	1	99.00	0	0.00	102.00	1	1,176	0.08%
2021/01/27	0	0.00	1	110.00	109.50	-1	1,144	-0.09%
2021/01/26	0	0.00	1	105.50	105.00	-1	1,129	-0.09%
2021/01/25	1	105.00	0	0.00	104.50	1	1,124	0.09%
2021/01/21	1	101.50	2	104.00	104.00	-1	1,112	-0.09%
2021/01/20	1	103.00	0	0.00	100.50	1	1,105	0.09%
2021/01/19	1	104.50	1	108.00	110.50	0	1,081	0.00%
2021/01/18	1	103.00	1	105.50	105.50	0	1,060	0.00%
2021/01/13	2	111.00	1	108.50	108.50	1	1,023	0.10%
2021/01/12	30	114.00	0	0.00	111.50	30	998	3.00%
2021/01/11	86	120.69	21	117.48	120.00	65	977	6.65%
2021/01/08	1	119.00	4	122.50	125.50	-3	936	-0.32%
2021/01/07	0	0.00	1	115.00	114.50	-1	848	-0.12%
2021/01/06	3	116.00	1	114.00	109.00	2	824	0.24%
2021/01/05	2	117.50	2	117.75	119.50	0	767	0.00%
2020/12/30	0	0.00	2	109.50	108.00	-2	704	-0.28%
2020/12/28	0	0.00	1	104.00	101.50	-1	660	-0.15%
2020/12/25	0.1	100.50	0	0.00	99.50	0.1	641	0.01%
2020/12/22	0.1	96.50	1	96.00	94.30	-0.9	612	-0.15%
2020/12/14	1	97.40	1	95.80	95.80	0	607	0.00%
2020/12/11	2	97.40	2	92.70	94.30	0	604	0.00%
2020/12/10	1	96.00	0	0.00	97.20	1	592	0.17%
2020/12/09	0	0.00	1	102.00	99.40	-1	582	-0.17%
2020/12/01	0	0.00	1	97.40	97.00	-1	573	-0.17%
2020/11/30	1	96.00	0	0.00	95.70	1	567	0.18%
2020/11/27	3	96.57	0	0.00	99.00	3	553	0.54%
2020/11/25	4	99.08	2	100.10	98.00	2	523	0.38%
2020/11/24	2	101.00	3	103.50	97.00	-1	490	-0.20%
2020/11/23	1	101.00	0	0.00	102.00	1	437	0.23%
2020/11/12	1	95.50	1	91.80	89.60	0	364	0.00%
2020/11/10	1	89.70	4	90.88	92.30	-3	320	-0.94%
2020/09/21	0	0.00	1	82.50	81.90	-1	311	-0.32%
2020/09/07	12	86.38	11	80.40	78.60	1	430	0.23%
2020/08/17	1	77.40	0	0.00	78.70	1	582	0.17%
2020/08/14	0	0.00	1	76.00	77.10	-1	581	-0.17%
2020/08/13	1	77.00	0	0.00	76.30	1	579	0.17%
2020/08/06	0	0.00	2	74.40	74.00	-2	582	-0.34%
2020/07/28	1	69.00	0	0.00	68.10	1	591	0.17%
2020/07/15	0	0.00	5	77.40	78.70	-5	593	-0.84%
2020/07/14	0	0.00	5	74.44	74.50	-5	588	-0.85%
2020/07/13	1	79.50	0	0.00	78.70	1	581	0.17%
2020/07/02	1	88.50	1	86.70	83.80	0	558	0.00%
2020/06/30	1	83.60	2	81.50	83.60	-1	541	-0.18%
2020/06/29	5	82.70	1	82.90	82.50	4	532	0.75%
2020/06/24	0	0.00	1	87.10	85.90	-1	523	-0.19%
2020/06/19	4	89.68	0	0.00	89.50	4	506	0.79%
2020/06/18	6	88.83	1	88.70	91.80	5	474	1.05%
2020/06/16	1	86.60	0	0.00	86.20	1	441	0.23%
2020/06/10	0	0.00	2	91.60	90.50	-2	370	-0.54%
2020/06/08	2	81.00	4	82.68	86.40	-2	306	-0.65%
2020/06/05	0	0.00	2	75.80	79.50	-2	269	-0.74%
2020/06/04	1	72.10	2	72.80	75.60	-1	241	-0.41%
2020/06/03	5	71.40	6	72.07	71.50	-1	216	-0.46%
2020/06/02	4	66.30	0	0.00	68.20	4	182	2.19%
2020/06/01	2	57.50	0	0.00	62.00	2	159	1.26%
2020/05/25	0.2	58.30	0	0.00	58.00	0.2	130	0.15%
2020/05/12	0	0.00	4	64.90	64.90	-4	121	-3.30%
2020/05/08	0	0.00	10	62.03	62.10	-10	109	-9.12%
2020/05/06	0	0.00	6	58.85	59.30	-6	108	-5.52%
2020/05/05	1	59.70	0	0.00	59.90	1	107	0.93%
2020/05/04	10	61.06	0	0.00	60.40	10	106	9.36%
2020/04/30	0	0.00	9	62.81	63.50	-9	103	-8.68%
2020/04/29	10	61.50	0	0.00	61.40	10	100	9.97%
2020/04/21	0	0.00	3	58.60	56.10	-3	91	-3.26%
2020/04/17	2	60.95	0	0.00	60.40	2	89	2.23%
2020/04/16	2	59.70	2	59.80	59.70	0	88	0.00%
2020/04/15	6	61.63	0	0.00	61.40	6	87	6.87%
2020/04/14	1	60.70	0	0.00	60.80	1	85	1.17%
2020/04/13	0	0.00	3	59.50	59.80	-3	85	-3.51%
2020/04/08	0	0.00	5	55.36	58.70	-5	82	-6.10%
2020/04/07	3	53.00	0	0.00	53.40	3	83	3.59%
2020/03/26	1	51.00	0	0.00	51.90	1	80	1.24%
2020/03/19	4	45.00	4	47.05	45.00	0	78	0.00%
2020/03/17	5	52.72	0	0.00	51.20	5	74	6.75%
2020/03/13	3	58.10	0	0.00	59.70	3	71	4.18%
2020/03/12	2	65.50	0	0.00	64.50	2	66	3.00%
2020/03/09	2	73.20	0	0.00	72.00	2	63	3.16%
2020/02/24	1	81.00	0	0.00	80.60	1	60	1.65%
2020/02/07	2	81.90	0	0.00	81.80	2	67	2.95%
2020/01/30	0	0.00	1	87.50	87.60	-1	67	-1.49%
2019/10/24	0	0.00	1	101.00	101.50	-1	66	-1.50%
2019/10/23	1	102.50	0	0.00	102.00	1	65	1.54%
2019/10/16	0	0.00	1	104.00	104.00	-1	63	-1.58%
2019/10/14	2	101.50	0	0.00	102.50	2	60	3.29%
2019/05/29	1	108.00	0	0.00	107.50	1	139	0.71%
2019/05/10	2	112.50	0	0.00	111.00	2	154	1.29%
2019/05/07	2	118.00	0	0.00	118.00	2	152	1.31%
2019/05/06	2	116.50	0	0.00	117.50	2	152	1.32%
2019/05/02	2	121.00	0	0.00	121.00	2	150	1.33%
2019/04/29	2	120.00	0	0.00	120.00	2	152	1.31%
2019/03/12	0	0.00	1	131.50	131.00	-1	189	-0.53%
2019/02/26	1	130.00	0	0.00	130.50	1	197	0.51%
2019/02/25	0	0.00	1	129.00	130.00	-1	199	-0.50%
2019/02/21	1	132.50	0	0.00	131.50	1	198	0.50%
2019/01/15	1	128.00	1	128.00	128.00	0	187	0.00%
2018/10/25	1	111.00	0	0.00	108.00	1	201	0.50%
2018/10/24	0	0.00	1	113.00	114.50	-1	198	-0.50%
2018/10/12	0	0.00	1	117.00	122.50	-1	176	-0.57%
2018/08/10	0	0.00	1	158.00	158.50	-1	165	-0.61%
2018/08/08	1	162.00	0	0.00	162.50	1	151	0.66%
2018/06/01	0	0.00	1	160.50	161.50	-1	186	-0.53%
2018/05/31	1	160.00	0	0.00	161.50	1	188	0.53%
2018/05/25	0	0.00	0	154.00	153.00	0	179	-0.02%
2018/04/12	0	0.00	4	156.25	158.00	-4	283	-1.41%
2018/03/27	4	168.50	0	0.00	167.50	4	293	1.36%
2018/03/22	0	0.00	1	168.00	167.00	-1	280	-0.36%
2018/03/21	0	0.00	1	167.00	171.00	-1	274	-0.36%
2018/03/19	2	176.00	0	0.00	180.00	2	246	0.81%
2018/02/06	0	0.00	1	154.00	151.50	-1	284	-0.35%
2018/01/30	1	169.00	0	0.00	164.00	1	286	0.35%
2018/01/26	0	0.00	1	169.00	170.00	-1	279	-0.36%
2018/01/24	1	166.00	0	0.00	166.00	1	273	0.37%
2018/01/19	0	0.00	11	167.00	167.00	-11	281	-3.91%
2018/01/18	1	164.50	2	168.00	167.50	-1	283	-0.35%
2018/01/17	12	168.00	0	0.00	164.50	12	281	4.26%
2018/01/16	0	0.00	1	167.00	166.50	-1	275	-0.36%
2018/01/09	1	152.50	0	0.00	150.50	1	269	0.37%
2018/01/08	0	0.00	1	152.50	151.00	-1	269	-0.37%
2018/01/04	1	151.50	1	151.50	151.50	0	278	0.00%