宏旭-KY (2243)-元大-前金券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
415張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	19.28	0	0.00	19.15	2	573	0.35%
2024/06/11	3	19.47	1	19.40	19.35	2	578	0.35%
2024/06/07	0	0.00	4	20.13	20.05	-4	569	-0.70%
2024/06/05	0	0.00	1	20.25	20.20	-1	566	-0.18%
2024/06/04	4	20.06	1	19.90	19.85	3	551	0.54%
2024/06/03	2	20.08	0	0.00	19.30	2	525	0.38%
2024/05/31	0	0.00	1	19.00	18.75	-1	459	-0.22%
2024/05/30	2	18.60	0	0.00	18.25	2	445	0.45%
2024/05/29	3	19.20	2	18.90	19.20	1	428	0.23%
2024/05/28	2	17.70	1	18.50	18.00	1	381	0.26%
2024/05/23	1	18.20	0	0.00	17.10	1	363	0.28%
2024/05/21	1	17.85	3	18.25	17.95	-2	342	-0.58%
2024/05/20	1	18.15	0	0.00	18.95	1	324	0.31%
2024/05/13	4	13.85	0	0.00	13.70	4	274	1.46%
2024/03/07	0	0.00	0	16.38	16.40	0	558	0.00%
2024/02/20	0	0.00	1	17.00	17.05	-1	592	-0.17%
2024/02/16	1	16.50	1	16.60	16.85	0	606	0.00%
2024/02/15	1	17.20	0	0.00	17.20	1	612	0.16%
2024/01/11	5	20.20	5	20.72	19.45	0	466	0.00%
2023/12/26	0	0.00	1	18.85	18.80	-1	417	-0.24%
2023/12/07	0	0.00	10	18.65	18.45	-10	324	-3.08%
2023/12/06	10	18.45	0	0.00	18.60	10	330	3.02%
2023/11/17	0	0.00	3	19.00	19.05	-3	307	-0.98%
2023/11/14	0	18.35	0	0.00	18.35	0	286	0.00%
2023/11/13	0	0.00	23	17.77	17.15	-23	263	-8.72%
2023/11/07	0	0.00	2	16.55	16.55	-2	254	-0.79%
2023/11/06	10	16.35	0	0.00	16.35	10	262	3.81%
2023/10/11	0	0.00	10	16.55	16.55	-10	249	-4.00%
2023/09/19	10	15.70	0	0.00	15.70	10	250	4.00%
2023/09/12	2	16.65	7	16.46	16.00	-5	240	-2.07%
2023/09/11	15	16.00	30	16.10	15.70	-15	203	-7.37%
2023/09/01	0	0.00	10	16.15	16.05	-10	215	-4.64%
2023/08/02	30	15.80	0	0.00	15.65	30	186	16.06%
2023/08/01	0	0.00	0	16.30	15.90	0	185	-0.01%
2023/07/28	3	16.15	0	0.00	16.15	3	189	1.58%
2023/07/24	0	0.00	3	16.65	16.55	-3	210	-1.42%
2023/07/14	0	0.00	10	17.10	17.10	-10	230	-4.35%
2023/07/04	10	17.65	0	0.00	17.65	10	310	3.22%
2023/05/19	10	19.00	0	0.00	18.80	10	1,583	0.63%
2023/04/19	2	21.80	0	0.00	21.50	2	1,729	0.12%
2023/04/17	0	0.00	3	22.80	22.80	-3	1,716	-0.17%
2023/04/13	4	22.25	0	0.00	22.50	4	1,714	0.23%
2023/03/31	2	21.80	2	21.80	21.70	0	1,775	0.00%
2023/03/27	0	0.00	0.3	22.85	22.40	-0.3	1,714	-0.02%
2023/03/24	3	23.10	1	23.60	22.70	2	1,696	0.12%
2023/03/22	0	0.00	1	23.00	23.95	-1	1,628	-0.06%
2023/03/21	0	0.00	3	23.40	23.55	-3	1,605	-0.19%
2023/03/20	3	24.28	0	0.00	23.80	3	1,565	0.19%
2023/03/17	0	0.00	3	24.65	24.50	-3	1,490	-0.20%
2023/03/16	2	23.25	7	23.85	23.10	-5	1,382	-0.36%
2023/03/13	0	0.00	1	20.50	21.65	-1	1,203	-0.08%
2023/03/10	0	0.00	1	22.90	22.00	-1	1,165	-0.09%
2023/03/09	9	23.18	1	22.90	22.50	8	1,116	0.72%
2023/03/08	0	0.00	1	22.40	22.90	-1	957	-0.10%
2023/03/06	0	0.00	1	20.75	20.75	-1	833	-0.12%
2023/03/03	0	0.00	1	18.95	18.90	-1	782	-0.13%
2023/03/02	1	19.30	0	0.00	19.10	1	771	0.13%
2023/03/01	1	19.30	2	19.70	19.05	-1	753	-0.13%
2023/02/24	2	19.67	1	19.75	19.70	1	719	0.14%
2023/02/23	0	0.00	0	18.95	18.80	0	655	0.00%
2023/02/17	0	0.00	2	17.55	17.20	-2	546	-0.37%
2023/02/16	0	17.67	0	0.00	17.60	0	513	0.00%
2023/02/15	1	18.10	1	18.05	18.10	0	504	0.00%
2023/02/14	0	0.00	0.1	18.20	18.30	-0.1	494	-0.02%
2023/02/13	10	18.48	11	18.33	17.85	-1	481	-0.21%
2023/02/10	0.1	18.03	0	0.00	17.60	0.1	409	0.02%
2023/02/09	0	18.45	0	0.00	18.05	0	409	0.00%
2023/02/07	1	19.05	1	18.85	18.05	0	386	0.00%
2023/01/03	0	0.00	15	15.93	16.70	-15	266	-5.62%
2022/12/30	27	16.26	12	16.14	16.35	15	251	5.96%
2022/12/29	1	15.35	1	15.20	16.00	0	194	0.00%
2022/08/08	0	0.00	1	16.85	16.80	-1	636	-0.16%
2022/08/02	5	16.65	0	0.00	17.30	5	568	0.88%
2022/07/20	0	0.00	5	15.20	15.10	-5	520	-0.96%
2022/07/14	5	14.80	0	0.00	14.90	5	622	0.80%
2022/06/13	7	18.57	3	20.05	17.50	4	1,181	0.34%
2022/06/10	1	18.55	0	0.00	18.55	1	1,133	0.09%
2022/05/26	0	0.00	1	18.25	18.20	-1	1,052	-0.09%
2022/05/24	0	0.00	1	19.55	17.80	-1	1,041	-0.10%
2022/05/23	1	19.55	0	0.00	19.55	1	991	0.10%
2022/04/26	1	16.10	0	0.00	16.05	1	811	0.12%
2022/04/08	0	0.00	1	16.10	16.70	-1	444	-0.23%
2022/04/01	0	0.00	1	17.60	16.90	-1	435	-0.23%
2022/03/31	3	18.30	3	18.00	17.40	0	432	0.00%
2022/03/30	3	19.42	1	18.95	18.00	2	411	0.49%
2022/03/18	0	0.00	10	15.80	16.05	-10	208	-4.80%
2022/01/05	10	17.80	0	0.00	17.80	10	868	1.15%
2021/12/29	0	0.00	5	18.22	18.60	-5	937	-0.53%
2021/12/27	0	0.00	1	18.65	18.70	-1	942	-0.11%
2021/12/23	1	19.05	0	0.00	19.10	1	956	0.10%
2021/12/14	0	0.00	1	19.15	18.70	-1	1,024	-0.10%
2021/12/13	1	20.50	0	0.00	20.10	1	1,283	0.08%
2021/12/09	0	0.00	1	18.85	18.85	-1	1,352	-0.07%
2021/12/08	0	0.00	9	19.84	19.20	-9	1,383	-0.65%
2021/12/07	10	19.72	0	0.00	19.30	10	1,467	0.68%
2021/12/06	0	0.00	2	19.05	19.05	-2	1,478	-0.14%
2021/11/25	8	19.96	0	0.00	19.40	8	1,534	0.52%
2021/10/29	0	0.00	6	18.80	18.65	-6	1,492	-0.40%
2021/10/22	1	20.00	2	19.60	19.60	-1	1,445	-0.07%
2021/10/20	0	0.00	2	21.60	21.60	-2	1,403	-0.14%
2021/10/19	0	0.00	1	21.60	21.60	-1	1,390	-0.07%
2021/10/18	6	22.75	0	0.00	23.35	6	1,349	0.44%
2021/10/15	15	20.16	14	20.60	21.25	1	1,296	0.08%
2021/10/13	5	16.70	1	16.75	17.60	4	1,154	0.35%
2021/09/24	0	0.00	10	16.01	15.50	-10	955	-1.05%
2021/09/17	10	16.53	0	0.00	16.05	10	918	1.09%
2021/09/16	5	17.03	5	17.05	16.25	0	887	0.00%
2021/09/15	0	0.00	1	16.10	16.10	-1	609	-0.16%
2021/09/14	1	16.80	1	16.30	17.50	0	593	0.00%
2021/09/13	0	0.00	0.1	16.00	16.35	-0.1	514	-0.02%
2021/09/06	1.1	14.67	0	0.00	13.30	1.1	350	0.31%
2021/09/03	0	0.00	0.2	14.75	14.75	-0.2	282	-0.07%
2021/08/25	0	0.00	15	12.05	12.20	-15	240	-6.24%
2021/08/24	15	12.58	17	11.90	12.50	-2	238	-0.84%
2021/08/23	17	12.12	0	0.00	12.20	17	227	7.46%
2021/08/17	0	0.00	4	13.09	12.30	-4	146	-2.76%
2021/08/16	23.1	13.53	22	13.60	13.60	1.1	129	0.82%
2021/07/29	3	9.90	0	0.00	9.90	3	77	3.87%
2021/07/14	0	10.25	0	0.00	10.15	0	86	0.00%
2021/06/17	0	0.00	0	12.00	11.60	0	95	-0.02%
2021/06/16	0	0.00	0	12.00	11.90	0	94	-0.04%
2021/06/15	0.2	11.45	2	12.10	12.15	-1.8	88	-1.99%
2021/06/11	0	0.00	2	11.05	11.05	-2	76	-2.63%
2021/06/10	2	10.05	0	0.00	10.05	2	74	2.69%
2021/05/19	2	9.18	0	0.00	9.69	2	73	2.70%
2020/12/29	0	0.00	3	12.63	12.45	-3	177	-1.69%
2020/12/28	3	12.40	0	0.00	12.40	3	176	1.70%
2020/12/21	0	0.00	1	12.50	12.80	-1	175	-0.57%
2020/12/03	0	0.00	1	12.45	12.30	-1	169	-0.59%
2020/12/01	1	14.65	0	0.00	13.50	1	154	0.65%
2020/10/15	0	0.00	1	12.40	12.45	-1	109	-0.91%
2020/10/08	1	12.95	0	0.00	12.70	1	114	0.88%
2020/08/19	1	11.70	0	0.00	11.70	1	120	0.83%
2020/07/22	1	14.75	1	14.75	14.75	0	99	0.00%
2020/05/26	0	0.00	1	9.99	9.80	-1	42	-2.37%
2020/04/23	1	9.41	0	0.00	9.42	1	46	2.17%
2020/04/14	0	0.00	1	10.40	10.00	-1	86	-1.15%
2020/04/13	0	0.00	2	10.50	10.35	-2	85	-2.33%
2020/04/07	2	9.00	0	0.00	9.10	2	84	2.37%
2020/03/17	1	9.54	0	0.00	9.54	1	94	1.05%
2020/01/16	0	0.00	1	16.75	16.60	-1	131	-0.76%
2020/01/13	0	0.00	2	15.95	15.95	-2	93	-2.14%
2020/01/09	0	0.00	1	14.55	14.55	-1	89	-1.12%
2019/12/23	0	0.00	2	14.10	14.05	-2	89	-2.23%
2019/12/11	2	13.65	0	0.00	13.80	2	79	2.52%
2019/11/07	2	14.05	0	0.00	13.80	2	35	5.65%
2019/10/22	2	14.40	0	0.00	14.35	2	75	2.65%
2019/09/09	0	0.00	1	15.05	15.15	-1	74	-1.34%
2019/08/22	1	14.55	0	0.00	14.60	1	73	1.37%
2019/08/13	0	0.00	5	14.70	14.90	-5	69	-7.17%
2019/08/06	1	14.00	1	14.45	14.45	0	73	0.00%
2019/08/05	5	16.44	0	0.00	14.75	5	68	7.25%
2019/07/31	0	0.00	2	14.80	14.90	-2	37	-5.34%
2019/07/22	0	0.00	1	14.75	14.75	-1	39	-2.56%
2019/06/20	3	14.20	0	0.00	14.20	3	80	3.72%
2019/04/17	0	0.00	2	18.00	18.80	-2	169	-1.18%
2019/03/19	2	20.20	0	0.00	20.00	2	125	1.59%
2019/03/15	0	0.00	3	22.40	22.40	-3	102	-2.93%
2019/03/14	1	22.60	0	0.00	22.30	1	99	1.01%
2019/03/13	1	22.30	0	0.00	22.30	1	92	1.08%
2019/03/12	1	22.75	0	0.00	22.80	1	80	1.25%
2018/09/07	0	0.00	2	21.53	22.00	-2	27	-7.31%
2018/07/26	0	0.00	5	25.48	25.60	-5	49	-10.10%
2018/06/07	2	31.05	0	0.00	31.50	2	78	2.54%
2018/05/16	0	0.00	0.2	31.50	31.50	-0.2	87	-0.23%
2018/05/14	0	0.00	1	31.80	31.95	-1	88	-1.12%
2018/01/22	1	40.00	0	0.00	39.65	1	360	0.28%