汎德永業 (2247)-元大-前金券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
310.5
漲跌
▼4.0
漲幅
-1.27%
成交量
107張
產業
上市汽車類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	319.00	319.00	-2	73	-2.72%
2024/03/18	0	0.00	1	314.50	312.00	-1	86	-1.18%
2024/03/13	0	306.50	1	306.50	305.50	-1	73	-1.34%
2024/03/11	0	0.00	0.5	304.00	302.50	-0.5	72	-0.69%
2024/03/08	0	0.00	0	305.50	305.00	0	71	-0.04%
2024/03/04	1	307.00	2	304.75	305.50	-1	71	-1.40%
2024/02/23	1	299.00	0	0.00	298.00	1	68	1.47%
2024/02/05	1	294.00	0	0.00	293.50	1	65	1.53%
2024/01/22	0	295.75	0	0.00	294.50	0	65	0.02%
2024/01/17	1	293.00	0	0.00	292.00	1	64	1.55%
2024/01/02	0	0.00	1	299.50	299.50	-1	74	-1.34%
2023/12/25	0	298.00	0	0.00	297.00	0	75	0.02%
2023/12/22	0	297.00	0	0.00	298.00	0	74	0.02%
2023/12/20	0	0.00	0.6	293.00	293.00	-0.6	72	-0.83%
2023/12/19	4	293.13	0	0.00	292.50	4	68	5.80%
2023/12/18	2	300.25	0	0.00	300.00	2	63	3.14%
2023/12/13	1	306.50	0	0.00	307.00	1	56	1.78%
2023/12/05	0	0.00	0	312.25	311.50	0	58	-0.01%
2023/10/05	0	0.00	1	304.50	307.00	-1	124	-0.80%
2023/09/22	0	0.00	1	305.50	305.00	-1	163	-0.61%
2023/09/18	1	312.00	0	0.00	312.00	1	219	0.46%
2023/09/15	0.1	317.00	0	0.00	315.00	0.1	245	0.04%
2023/09/14	0	314.50	1	316.00	315.00	-1	260	-0.38%
2023/09/07	1	307.50	0	0.00	307.50	1	410	0.24%
2023/09/06	2	312.00	0	0.00	310.00	2	422	0.47%
2023/09/01	0	0.00	1	312.50	310.00	-1	434	-0.23%
2023/08/28	1	302.50	0	0.00	302.50	1	456	0.22%
2023/08/25	2	305.75	0	0.00	310.00	2	463	0.43%
2023/08/22	0	0.00	0.2	306.00	305.50	-0.2	489	-0.04%
2023/08/21	1	307.00	0	0.00	307.50	1	492	0.20%
2023/08/18	1.3	307.40	0	0.00	306.50	1.3	498	0.25%
2023/08/11	0	0.00	1	314.50	312.50	-1	570	-0.18%
2023/08/10	1	315.50	1	320.50	315.00	0	570	0.00%
2023/08/08	0	318.50	0	0.00	318.00	0	574	0.00%
2023/07/26	0	0.00	1	317.00	316.00	-1	593	-0.17%
2023/07/25	0.1	314.00	0	0.00	315.00	0.1	601	0.02%
2023/07/21	2	315.25	1	317.00	315.00	1	606	0.16%
2023/07/14	1	327.00	0.3	331.00	330.00	0.7	624	0.11%
2023/07/11	0	0.00	0.1	338.00	339.00	-0.1	639	-0.01%
2023/07/05	0	0.00	0.1	336.00	336.00	-0.1	662	-0.01%
2023/07/04	0.1	340.00	0	0.00	335.50	0.1	661	0.02%
2023/07/03	0	0.00	0.1	340.00	338.00	-0.1	659	-0.02%
2023/06/30	0	0.00	1	343.50	338.00	-1	656	-0.15%
2023/06/29	1	345.50	0	0.00	345.50	1	657	0.15%
2023/06/28	1	345.50	0	0.00	345.00	1	666	0.15%
2023/06/27	0	0.00	1	338.50	339.50	-1	645	-0.15%
2023/06/26	1.2	335.33	5	336.00	334.00	-3.8	637	-0.60%
2023/06/21	7.2	330.12	2	329.25	337.00	5.2	623	0.83%
2023/06/20	1.1	320.86	0	0.00	319.50	1.1	597	0.18%
2023/06/19	1	310.00	1	315.00	315.00	0	582	0.00%
2023/06/16	3	321.83	3	321.83	308.00	0	566	0.00%
2023/06/15	0.1	354.70	0	0.00	352.50	0.1	531	0.01%
2023/06/14	0	0.00	4	324.25	344.00	-4	498	-0.80%
2023/06/13	6	312.25	5	313.80	313.00	1	458	0.22%
2023/06/12	0	0.00	1	310.50	305.00	-1	433	-0.23%
2023/06/08	0	0.00	0.1	302.00	298.00	-0.1	421	-0.01%
2023/06/06	0.1	301.50	0	0.00	301.50	0.1	421	0.01%
2023/06/05	0	0.00	1	299.50	298.50	-1	417	-0.24%
2023/06/02	1	298.00	1	300.00	297.00	0	413	0.00%
2023/05/31	1	289.00	2	291.75	289.50	-1	401	-0.25%
2023/05/30	1	290.00	0	0.00	288.50	1	395	0.25%
2023/05/29	0	0.00	1	289.00	288.00	-1	390	-0.26%
2023/05/26	3	286.33	1	291.00	284.50	2	388	0.51%
2023/05/25	1	298.00	0	0.00	295.00	1	373	0.27%
2023/05/23	4	295.75	1	304.00	295.00	3	365	0.82%
2023/05/18	1	319.50	1	316.00	319.50	0	334	0.00%
2023/05/17	0	0.00	5	296.10	298.00	-5	304	-1.64%
2023/05/16	1	285.00	0	0.00	288.00	1	291	0.34%
2023/05/15	1	285.50	0	0.00	284.00	1	289	0.35%
2023/05/03	3	287.67	8	288.50	287.00	-5	257	-1.94%
2023/05/02	0	0.00	2.1	295.57	295.50	-2.1	248	-0.83%
2023/04/28	0	0.00	1	294.50	297.00	-1	240	-0.42%
2023/04/27	0.1	290.50	0	289.00	290.00	0	229	0.02%
2023/04/25	1	284.50	3	287.00	282.00	-2	220	-0.91%
2023/04/20	2	279.75	1	286.50	282.00	1	207	0.48%
2023/04/19	1	292.00	0	0.00	289.00	1	191	0.52%
2023/04/17	0	291.50	1	289.50	292.00	-1	180	-0.55%
2023/04/14	3	286.67	0	0.00	285.50	3	172	1.74%
2023/04/13	2	284.75	13.8	291.11	292.00	-11.8	160	-7.36%
2023/04/12	0	0.00	6	276.08	282.00	-6	141	-4.23%
2023/04/11	0	0.00	1	269.00	269.00	-1	128	-0.78%
2023/04/10	0	0.00	0.1	265.00	264.00	-0.1	123	-0.08%
2023/04/07	0	0.00	0.1	265.00	263.00	-0.1	120	-0.08%
2023/04/06	1	264.00	3	263.33	263.50	-2	118	-1.69%
2023/03/31	1	257.50	0	0.00	259.00	1	112	0.89%
2023/03/30	1	257.50	2	260.50	257.50	-1	109	-0.91%
2023/03/29	1	254.50	0.2	254.68	257.50	0.9	100	0.85%
2023/03/28	1	247.00	0	0.00	248.00	1	85	1.17%
2023/03/27	1	245.00	1.1	247.73	247.00	-0.1	84	-0.12%
2023/03/24	3	240.33	0	0.00	239.50	3	79	3.76%
2023/03/21	0	0.00	0.1	242.50	243.00	-0.1	77	-0.13%
2023/03/20	0	0.00	1	239.00	239.00	-1	74	-1.34%
2023/03/17	1	235.98	0	0.00	236.00	1	74	1.38%
2023/03/14	0.1	236.25	0	0.00	234.00	0.1	71	0.07%
2023/03/13	0.1	238.67	0	0.00	239.50	0.1	69	0.11%
2023/03/10	0	239.50	0	0.00	245.00	0	66	0.04%
2023/03/09	0	242.00	0	0.00	242.00	0	62	0.04%
2023/03/03	0	236.50	0	0.00	235.50	0	59	0.04%
2023/03/02	0	238.04	0	0.00	237.50	0	59	0.04%
2023/02/24	0	230.00	0	0.00	232.50	0	55	0.05%
2023/02/23	0.1	229.00	0	0.00	230.00	0.1	54	0.14%
2023/02/22	0.1	227.75	0	0.00	227.00	0.1	54	0.09%
2022/12/19	1	210.50	0	0.00	209.00	1	59	1.68%
2022/10/06	1	208.50	0	0.00	208.50	1	36	2.71%
2022/10/03	1	206.50	0	0.00	207.00	1	36	2.74%
2022/09/30	2	206.75	0	207.00	207.00	2	36	5.41%
2022/09/28	2	206.00	0	0.00	206.00	2	36	5.44%
2022/09/26	1	213.50	0	0.00	209.00	1	37	2.65%
2022/09/20	0	0.00	0	207.50	206.50	0	31	-0.03%
2022/09/15	0	0.00	0	208.00	206.50	0	31	-0.03%
2022/09/06	0	0.00	0	204.00	203.00	0	31	-0.10%
2022/07/29	0	201.50	0	0.00	199.50	0	28	0.05%
2022/07/28	0	200.50	0	0.00	200.00	0	27	0.04%
2022/05/19	0	0.00	1	204.50	206.50	-1	29	-3.41%
2022/05/16	0	0.00	1	206.50	205.00	-1	30	-3.33%
2022/04/19	1	207.50	0	0.00	207.50	1	32	3.10%
2022/04/07	0	0.00	0.1	209.00	208.00	-0.1	35	-0.28%
2022/03/08	0	208.00	0	0.00	205.00	0	42	0.01%
2022/03/07	0	0.00	0	209.50	208.00	0	41	-0.01%
2022/02/24	2	213.50	0	0.00	212.50	2	40	4.91%
2022/02/23	0	0.00	0	215.00	214.50	0	39	-0.03%
2022/02/16	0	0.00	0	214.50	214.50	0	41	-0.01%
2022/02/15	0	0.00	2	215.00	214.00	-2	41	-4.87%
2021/12/08	0	0.00	3	209.50	209.50	-3	42	-7.10%
2021/11/15	0	216.00	0	0.00	217.00	0	49	0.01%
2021/11/01	0	212.00	0	0.00	212.00	0	51	0.00%
2021/10/29	0	215.50	0	0.00	214.50	0	51	0.01%
2021/10/05	0.1	205.50	0	0.00	204.50	0.1	49	0.10%
2021/10/01	0	0.00	0	210.00	209.00	0	49	-0.06%
2021/09/29	0	211.00	0	0.00	209.50	0	49	0.01%
2021/09/07	1	226.50	0	0.00	227.50	1	53	1.87%
2021/09/06	1	228.00	0	0.00	227.50	1	53	1.86%
2021/08/04	0	227.00	0	0.00	225.50	0	74	0.04%
2021/07/19	0	0.00	1	229.00	229.00	-1	88	-1.13%
2021/07/14	0	230.00	0	0.00	228.00	0	101	0.00%
2021/07/13	0	0.00	4	230.00	229.50	-4	103	-3.87%
2021/07/12	5	227.00	0	0.00	227.00	5	101	4.95%
2021/07/01	0	230.00	0	0.00	227.50	0	105	0.00%
2021/05/31	0	222.50	0	0.00	221.50	0	122	0.00%
2021/05/17	0	219.00	0	0.00	213.00	0	126	0.00%
2021/04/29	0	0.00	1	246.50	245.50	-1	129	-0.77%
2021/04/21	0	251.50	0	0.00	248.50	0	142	0.01%
2021/04/20	4	250.63	4	251.63	252.00	0	141	0.00%
2021/03/31	0	246.00	0	0.00	246.50	0	143	0.01%
2021/03/29	0	0.00	1	246.00	245.50	-1	144	-0.69%
2021/03/24	0.1	244.00	0	0.00	244.00	0.1	148	0.07%
2021/03/22	0	0.00	0.1	244.57	243.50	-0.1	149	-0.07%
2021/03/16	0	0.00	29	247.38	249.50	-29	148	-19.57%
2021/03/10	0	238.00	0	0.00	238.00	0	153	0.01%
2021/03/05	5	235.50	0	0.00	235.50	5	160	3.11%
2021/03/04	0.1	237.50	0	0.00	236.00	0.1	163	0.06%
2021/03/02	8	239.19	0	0.00	238.00	8	166	4.80%
2021/02/26	12	239.63	1	239.00	240.00	11	169	6.50%
2021/02/24	6	239.58	0	0.00	239.00	6	173	3.45%
2021/01/26	1	240.00	0	0.00	240.00	1	203	0.49%
2021/01/25	0	0.00	1	220.50	228.50	-1	205	-0.49%
2021/01/21	0	0.00	1	228.50	228.00	-1	205	-0.49%
2021/01/20	1	228.00	1	232.00	228.00	0	205	0.00%
2021/01/18	1	235.50	13	236.77	236.50	-12	203	-5.90%
2021/01/15	0	0.00	12	243.83	242.50	-12	202	-5.93%
2021/01/08	1	249.00	0	0.00	248.00	1	235	0.42%
2021/01/06	1	249.00	0	0.00	249.00	1	262	0.38%
2020/12/23	15	254.67	0	0.00	254.50	15	340	4.41%
2020/12/15	0	0.00	8	252.00	251.50	-8	358	-2.23%
2020/12/10	0	0.00	10	258.50	258.00	-10	366	-2.73%
2020/12/07	4	260.13	0	0.00	258.50	4	398	1.00%
2020/12/02	5	252.00	1	254.50	254.00	4	384	1.04%
2020/12/01	10	253.00	0	0.00	252.50	10	382	2.62%
2020/11/30	10	255.50	0	0.00	254.50	10	378	2.64%
2020/11/26	1	260.00	17	259.00	258.00	-16	373	-4.28%
2020/11/25	1	264.00	0	0.00	261.00	1	371	0.27%
2020/11/18	2	256.25	0	0.00	257.50	2	357	0.56%
2020/11/17	1	258.50	0	0.00	258.50	1	354	0.28%
2020/11/13	4	252.50	0	0.00	253.00	4	340	1.18%
2020/11/11	10	252.50	0.1	256.00	253.00	10	336	2.96%
2020/11/03	1	252.50	1	250.50	248.50	0	313	0.00%
2020/10/29	0	0.00	13.3	259.67	261.50	-13.3	296	-4.48%
2020/10/28	0	0.00	0.7	266.71	264.00	-0.7	292	-0.24%
2020/10/27	1	264.50	1.6	266.23	264.00	-0.6	289	-0.21%
2020/10/26	1	267.00	1	271.11	267.50	0	287	0.00%
2020/10/23	0	0.00	0.4	274.50	273.00	-0.4	284	-0.14%
2020/10/22	0	0.00	1	266.00	268.00	-1	281	-0.36%
2020/10/20	1	265.50	0	0.00	262.50	1	269	0.37%
2020/10/19	0	0.00	0.6	275.00	273.00	-0.6	256	-0.23%
2020/10/16	0	0.00	0.4	285.50	282.50	-0.4	241	-0.17%
2020/10/15	2	284.00	0	288.00	284.50	2	236	0.83%
2020/10/13	2	280.00	1	279.00	279.00	1	203	0.49%
2020/10/12	1	291.50	2	293.75	285.50	-1	180	-0.55%