楠梓電 (2316)-元大-前金券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.05
漲跌
▲0.30
漲幅
+0.69%
成交量
7,465張
產業
上市電子零組件類股▲1.55%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	44.75	4	45.00	44.05	11	5,190	0.21%
2024/04/25	22	44.67	12.1	43.90	43.75	9.9	5,210	0.19%
2024/04/24	9	43.04	12	44.08	44.40	-3	5,008	-0.06%
2024/04/23	1	39.75	0	0.00	40.40	1	4,857	0.02%
2024/04/22	1	39.55	0	39.60	39.55	1	4,847	0.02%
2024/04/19	0	0.00	2	41.68	40.85	-2	4,826	-0.04%
2024/04/18	2	41.75	4	41.30	41.45	-2	4,792	-0.04%
2024/04/17	0	42.90	2	42.45	42.45	-2	4,777	-0.04%
2024/04/15	3	44.15	2	44.28	43.30	1	4,734	0.02%
2024/04/12	2	44.68	1	45.15	45.05	1	4,685	0.02%
2024/04/11	7	44.75	0	0.00	44.20	7	4,641	0.15%
2024/04/10	5	45.23	5	45.09	45.50	0	4,608	0.00%
2024/04/09	0	0.00	2	45.90	46.35	-2	4,445	-0.04%
2024/04/08	0	0.00	9	45.73	46.75	-9	4,372	-0.21%
2024/04/03	5	44.66	1	44.65	44.55	4	4,282	0.09%
2024/04/02	1	43.80	1	43.85	43.80	0	4,229	0.00%
2024/03/29	7	44.16	6	43.78	43.30	1	4,117	0.02%
2024/03/28	1	42.85	0	0.00	42.20	1	4,024	0.02%
2024/03/27	2	41.98	2	42.75	42.55	0	3,950	0.00%
2024/03/26	1	43.70	2	43.83	43.10	-1	3,888	-0.03%
2024/03/25	6	42.72	28	43.11	44.45	-22	3,696	-0.60%
2024/03/22	5	40.88	2	40.00	40.65	3	3,510	0.09%
2024/03/21	14	41.73	2	40.95	40.60	12	3,487	0.34%
2024/03/20	15	41.39	1	41.60	41.20	14	3,474	0.40%
2024/03/19	8	43.09	2	42.88	42.00	6	3,455	0.17%
2024/03/18	0	0.00	11	42.21	43.25	-11	3,248	-0.34%
2024/03/15	1	39.75	1	39.20	39.35	0	3,101	0.00%
2024/03/14	3	39.72	1	39.50	39.05	2	3,083	0.06%
2024/03/13	8	41.60	2	41.20	41.20	6	3,024	0.20%
2024/03/12	4	42.23	61	41.81	41.70	-57	2,994	-1.90%
2024/03/11	0	0.00	1	40.95	41.00	-1	2,932	-0.03%
2024/03/08	2	40.95	6	39.83	41.55	-4	2,875	-0.14%
2024/03/07	0	0.00	1	40.00	39.90	-1	2,798	-0.04%
2024/03/06	11	41.77	11	42.12	41.25	0	2,737	0.00%
2024/03/05	79	39.65	12	40.23	39.85	67	2,530	2.65%
2024/03/04	3	38.10	18	37.42	38.00	-15	2,288	-0.66%
2024/03/01	0	0.00	10	36.20	36.65	-10	2,199	-0.45%
2024/02/27	1	34.75	1	34.75	34.70	0	2,185	0.00%
2024/02/26	13	35.28	1	35.55	35.20	12	2,202	0.54%
2024/02/21	4	36.45	2	36.25	36.10	2	2,312	0.09%
2024/02/20	0	36.10	0	0.00	36.05	0	2,304	0.00%
2024/02/19	0	0.00	3	36.58	36.50	-3	2,300	-0.13%
2024/02/16	2	35.75	12	35.93	36.00	-10	2,283	-0.44%
2024/02/15	0	0.00	0.3	35.25	35.00	-0.3	2,267	-0.01%
2024/02/05	0	0.00	3	34.60	34.40	-3	2,257	-0.13%
2024/02/02	2	35.05	27	34.80	34.80	-25	2,311	-1.08%
2024/01/29	2	34.93	0	0.00	35.25	2	2,334	0.09%
2024/01/26	21	35.29	6	35.00	34.55	15	2,332	0.64%
2024/01/25	59	36.24	54	35.97	35.85	5	2,333	0.21%
2024/01/24	0	0.00	1	36.20	36.25	-1	2,286	-0.04%
2024/01/23	16	35.68	70	35.58	35.45	-54	2,242	-2.41%
2024/01/22	88	37.26	5	38.34	36.50	83	2,058	4.03%
2024/01/19	3	37.12	6	38.84	40.55	-3	1,467	-0.20%
2024/01/17	3	37.00	0	0.00	37.70	3	1,363	0.22%
2024/01/16	0	0.00	5	37.40	37.45	-5	1,363	-0.37%
2024/01/15	5	38.00	0	0.00	38.10	5	1,370	0.36%
2024/01/11	0	0.00	3	37.80	37.80	-3	1,402	-0.21%
2024/01/08	3	36.97	0	0.00	37.60	3	1,444	0.21%
2024/01/04	1	37.00	0	0.00	37.35	1	1,486	0.07%
2023/12/28	0	0.00	1	38.20	38.30	-1	1,602	-0.06%
2023/12/26	0	0.00	1	38.00	38.20	-1	1,757	-0.06%
2023/12/25	0	0.00	2	38.50	37.40	-2	1,979	-0.10%
2023/12/19	2	36.60	0	0.00	36.90	2	2,494	0.08%
2023/12/15	1	38.00	0	0.00	37.90	1	2,626	0.04%
2023/12/14	1	38.50	0	0.00	38.65	1	2,634	0.04%
2023/12/12	0	0.00	3	38.45	37.90	-3	2,774	-0.11%
2023/12/11	3	38.40	0	0.00	38.10	3	2,774	0.11%
2023/12/07	1	38.45	1	38.35	37.85	0	2,828	0.00%
2023/12/06	4	38.85	4	38.10	37.85	0	2,883	0.00%
2023/12/04	0	0.00	4	39.90	38.60	-4	3,340	-0.12%
2023/12/01	4	37.93	0	0.00	38.10	4	3,508	0.11%
2023/11/29	2	37.03	0	0.00	36.85	2	3,479	0.06%
2023/11/24	0	0.00	5	38.17	37.75	-5	3,555	-0.14%
2023/11/22	4	39.10	10	38.50	39.15	-6	3,563	-0.17%
2023/11/21	3	39.15	14	38.58	38.85	-11	3,554	-0.31%
2023/11/20	10	37.98	0	0.00	37.80	10	3,503	0.29%
2023/11/17	0	0.00	1	36.35	36.70	-1	3,496	-0.03%
2023/11/13	14	36.03	0	0.00	36.50	14	3,610	0.39%
2023/11/10	0	0.00	15	37.39	36.55	-15	3,655	-0.41%
2023/11/09	2	35.85	0	0.00	36.05	2	3,711	0.05%
2023/11/08	0	0.00	1	36.20	35.95	-1	3,925	-0.03%
2023/11/07	0	0.00	1	35.70	35.65	-1	4,059	-0.02%
2023/11/06	0	0.00	1	35.40	35.70	-1	4,183	-0.02%
2023/11/02	0	0.00	1	35.55	35.45	-1	4,405	-0.02%
2023/11/01	1	34.65	3	34.47	34.50	-2	4,416	-0.05%
2023/10/27	1	34.00	0	0.00	34.25	1	4,510	0.02%
2023/10/25	5	35.22	0	0.00	35.10	5	4,632	0.11%
2023/10/23	0	0.00	3	33.05	32.85	-3	4,752	-0.06%
2023/10/20	2	32.23	2	32.53	32.85	0	4,924	0.00%
2023/10/19	1	32.90	0	0.00	33.20	1	5,080	0.02%
2023/10/18	1	32.80	0	0.00	32.90	1	5,460	0.02%
2023/10/17	4	34.05	7.7	34.07	33.60	-3.7	5,932	-0.06%
2023/10/12	6	36.88	2	37.00	36.80	4	6,419	0.06%
2023/10/06	1	37.85	0	0.00	37.90	1	6,359	0.02%
2023/10/05	6	39.54	11	38.88	38.60	-5	6,316	-0.08%
2023/10/04	1	39.55	0	0.00	39.70	1	6,273	0.02%
2023/10/03	5	40.60	2	39.40	40.10	3	6,240	0.05%
2023/10/02	1	40.65	0	0.00	39.55	1	6,148	0.02%
2023/09/28	7	41.33	3	41.35	40.30	4	6,067	0.07%
2023/09/27	14	39.94	3	39.63	39.75	11	5,836	0.19%
2023/09/26	3	39.20	2	39.55	38.70	1	5,742	0.02%
2023/09/25	3	39.92	4	39.89	39.40	-1	5,674	-0.02%
2023/09/22	17	39.87	30	39.71	40.50	-13	5,553	-0.23%
2023/09/21	8	37.21	8	37.49	37.50	0	5,262	0.00%
2023/09/20	4	38.33	3	38.85	37.70	1	5,212	0.02%
2023/09/19	1	38.05	5	38.03	38.20	-4	5,096	-0.08%
2023/09/18	2	37.88	2	37.85	37.50	0	5,050	0.00%
2023/09/15	4	37.78	1	37.75	37.85	3	4,985	0.06%
2023/09/11	13	35.61	2	35.50	35.40	11	4,774	0.23%
2023/09/08	7	38.00	1	37.80	38.30	6	4,705	0.13%
2023/09/07	8	37.96	7	38.04	38.40	1	4,576	0.02%
2023/09/06	1	37.95	3	36.50	38.50	-2	4,210	-0.05%
2023/09/04	0	0.00	1	34.30	34.90	-1	3,967	-0.03%
2023/09/01	1	34.95	1	34.45	34.45	0	3,952	0.00%
2023/08/31	1	34.10	1	34.60	34.60	0	3,913	0.00%
2023/08/29	1	33.50	0	0.00	33.30	1	3,829	0.03%
2023/08/28	0	0.00	0	33.60	33.30	0	3,804	0.00%
2023/08/25	1	34.50	0	0.00	34.05	1	3,768	0.03%
2023/08/23	0	0.00	1	35.60	35.55	-1	3,704	-0.03%
2023/08/21	0	0.00	0.4	35.80	35.85	-0.4	3,645	-0.01%
2023/08/17	1	37.10	5	37.18	37.10	-4	3,573	-0.11%
2023/08/16	5	36.20	3	36.07	36.50	2	3,513	0.06%
2023/08/15	30	36.99	30	37.06	36.80	0	3,443	0.00%
2023/08/14	15	36.77	12	36.90	37.50	3	3,319	0.09%
2023/08/11	17	34.81	20	33.89	35.00	-3	3,095	-0.10%
2023/08/10	6	35.53	1.2	35.28	35.20	4.8	2,921	0.16%
2023/08/09	19	40.21	14	41.26	39.10	5	2,786	0.18%
2023/08/08	8.2	43.68	4	43.59	43.40	4.2	2,654	0.16%
2023/08/04	0	0.00	5	45.06	45.20	-5	2,472	-0.20%
2023/08/02	1	42.20	0	0.00	43.85	1	2,432	0.04%
2023/08/01	0	0.00	3	44.25	46.45	-3	2,372	-0.13%
2023/07/31	21.2	47.69	25	48.21	44.90	-3.8	2,332	-0.16%
2023/07/28	0	0.00	0.3	45.70	47.95	-0.3	2,225	-0.01%
2023/07/27	4	45.70	1	46.20	45.90	3	2,173	0.14%
2023/07/26	0	0.00	2	43.80	44.85	-2	2,115	-0.09%
2023/07/25	29.5	47.79	0	0.00	45.95	29.5	2,001	1.47%
2023/07/24	1	46.00	3	47.05	47.05	-2	1,817	-0.11%
2023/07/21	1	40.45	34.7	41.65	42.80	-33.7	1,638	-2.06%
2023/07/20	34	38.49	37	38.50	38.95	-3	1,237	-0.24%
2023/07/19	8	35.40	11.3	35.64	37.10	-3.3	737	-0.44%
2023/07/18	0	0.00	2	33.28	33.75	-2	329	-0.61%
2023/07/17	0	0.00	6.2	30.21	30.70	-6.2	209	-2.96%
2023/07/13	0	0.00	0.2	28.30	27.60	-0.2	137	-0.15%
2023/07/11	0	0.00	1	27.65	27.60	-1	131	-0.76%
2023/06/29	0.1	28.10	0	0.00	28.15	0.1	141	0.05%
2023/06/28	0.1	28.00	0	0.00	28.15	0.1	144	0.06%
2023/06/26	0.2	28.10	0	0.00	28.25	0.2	151	0.13%
2023/06/09	0	0.00	3	28.90	28.95	-3	179	-1.67%
2023/06/08	4	28.46	1	28.25	28.25	3	175	1.70%
2023/06/06	0	28.05	0	0.00	28.00	0	175	0.00%
2023/04/18	0	0.00	1	29.10	29.20	-1	165	-0.61%
2023/04/14	0	0.00	0	29.40	29.35	0	161	0.00%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/04/10	0	29.00	0	0.00	29.05	0	147	0.01%
2023/04/07	0	28.70	0	0.00	28.70	0	145	0.00%
2023/03/30	0	0.00	0	28.70	28.65	0	139	0.00%
2023/02/20	0	0.00	0	28.00	28.10	0	107	-0.04%
2023/02/17	0	0.00	0.1	27.85	28.00	-0.1	109	-0.06%
2023/02/15	0	27.65	0	0.00	28.05	0	121	0.00%
2023/02/07	1	28.00	0	28.00	28.00	1	130	0.75%
2023/02/02	0	0.00	0.1	28.00	28.10	-0.1	134	-0.10%
2023/02/01	0	0.00	0.1	27.90	28.05	-0.1	135	-0.04%
2023/01/31	0	0.00	0	27.80	27.90	0	134	-0.02%
2023/01/17	0	0.00	0	27.40	27.40	0	134	-0.01%
2023/01/10	0	0.00	0	27.40	27.45	0	138	0.00%
2023/01/09	0	0.00	0	27.20	27.35	0	140	-0.01%
2023/01/06	0	0.00	0	27.10	27.15	0	142	-0.01%
2022/12/29	0	0.00	1	26.85	26.85	-1	161	-0.62%
2022/12/16	0	0.00	1	26.95	27.00	-1	168	-0.59%
2022/12/07	0	0.00	1	26.55	26.50	-1	172	-0.58%
2022/11/21	0	0.00	1	24.50	24.80	-1	165	-0.60%
2022/11/07	0	0.00	1	24.40	24.35	-1	147	-0.68%
2022/11/04	0	0.00	1	23.75	23.80	-1	146	-0.68%
2022/11/03	1	23.50	0	0.00	23.55	1	148	0.67%
2022/10/28	0	0.00	3	22.75	22.75	-3	145	-2.06%
2022/10/26	1	22.85	1	23.15	22.75	0	151	0.00%
2022/10/12	2	22.90	1	23.05	23.00	1	138	0.72%
2022/09/30	0	0.00	1	24.70	24.75	-1	139	-0.71%
2022/09/23	1	26.30	0	0.00	26.25	1	145	0.69%
2022/08/19	2	28.23	0	0.00	28.10	2	175	1.14%
2022/06/28	1	29.40	1	29.35	29.20	0	221	0.00%
2022/06/16	0.1	29.40	0	29.44	28.95	0.1	227	0.04%
2022/06/06	1	29.15	0	0.00	29.20	1	249	0.40%
2022/05/11	1	27.95	0	0.00	27.85	1	359	0.28%
2022/04/21	0	0.00	1	29.45	29.25	-1	706	-0.14%
2022/04/19	1	29.10	1	29.50	29.15	0	800	0.00%
2022/04/15	1	28.85	0	0.00	28.90	1	915	0.11%
2022/04/13	0	0.00	1	29.65	29.70	-1	1,035	-0.10%
2022/04/12	0	29.00	0	0.00	28.95	0	1,064	0.00%
2022/04/11	2	29.05	0	0.00	28.75	2	1,097	0.18%
2022/04/08	1	29.65	0	0.00	29.60	1	1,164	0.09%
2022/04/07	2	29.98	1	30.35	29.55	1	1,289	0.08%
2022/04/01	1	30.70	0	0.00	30.75	1	2,023	0.05%
2022/03/30	1	31.20	0	0.00	31.15	1	2,323	0.04%
2022/03/28	0.1	31.25	0	0.00	31.20	0.1	2,338	0.00%
2022/03/21	0	31.95	0	0.00	31.80	0	2,347	0.00%
2022/03/17	0	31.25	0	0.00	31.40	0	2,408	0.00%
2022/03/16	1	30.80	0	0.00	30.75	1	2,405	0.04%
2022/03/09	0	0.00	11	30.86	30.95	-11	2,395	-0.46%
2022/03/07	1	32.35	0	0.00	31.55	1	2,397	0.04%
2022/03/04	0	0.00	6	32.95	32.85	-6	2,387	-0.25%
2022/03/02	0	0.00	1	33.60	33.65	-1	2,386	-0.04%
2022/02/24	1	32.25	0	0.00	32.10	1	2,373	0.04%
2022/02/16	0	0.00	1	33.35	33.35	-1	2,338	-0.04%
2022/02/14	3	32.23	0	0.00	32.15	3	2,330	0.13%
2022/01/26	0	32.10	0	0.00	31.95	0	2,311	0.00%
2022/01/24	0	0.00	3	33.12	33.20	-3	2,291	-0.13%
2022/01/21	1	34.25	18	34.30	34.00	-17	2,274	-0.75%
2022/01/20	3	35.33	21	34.87	35.25	-18	2,246	-0.80%
2022/01/19	10	35.32	9	35.32	35.10	1	2,232	0.04%
2022/01/18	0.1	34.30	0	0.00	34.50	0.1	2,189	0.00%
2022/01/17	30	35.35	16	35.69	35.05	14	2,160	0.65%
2022/01/14	1	34.70	1	34.05	34.70	0	2,044	0.00%
2022/01/12	1	35.15	0	0.00	35.20	1	1,938	0.05%
2022/01/11	1	34.85	0	0.00	34.60	1	1,880	0.05%
2022/01/07	3	34.50	0.1	33.50	33.85	2.9	1,758	0.17%
2022/01/06	20	35.80	6	35.45	34.90	14	1,711	0.82%
2022/01/05	4	34.20	2	34.55	34.55	2	1,633	0.12%
2022/01/04	0	0.00	2	35.45	35.50	-2	1,601	-0.12%
2022/01/03	2	35.20	0	0.00	35.20	2	1,566	0.13%
2021/12/30	0.1	37.10	3	37.12	37.00	-2.9	1,491	-0.20%
2021/12/29	8	36.64	9	36.42	36.60	-1	1,363	-0.07%
2021/12/28	55	38.18	62	38.67	36.80	-7	1,209	-0.58%
2021/12/27	3	36.75	22	37.65	37.75	-19	618	-3.07%
2021/12/24	23	32.37	13	33.15	34.35	10	446	2.24%
2021/12/23	0	0.00	6	31.26	31.25	-6	316	-1.89%
2021/12/22	5	30.40	0	0.00	30.65	5	300	1.67%
2021/12/16	0	0.00	1	30.20	30.30	-1	283	-0.35%
2021/12/15	0	0.00	1	30.60	30.30	-1	279	-0.36%
2021/12/13	1	31.25	1	30.20	31.35	0	255	0.00%
2021/11/23	2	29.30	0	0.00	29.35	2	199	1.00%
2021/11/19	0	0.00	10	29.45	29.30	-10	199	-5.00%
2021/11/10	10	29.15	0	0.00	29.20	10	203	4.92%
2021/11/09	0	0.00	2	28.85	28.95	-2	204	-0.98%
2021/11/08	1	28.65	0	0.00	28.95	1	205	0.49%
2021/11/05	2	29.00	1	29.05	29.00	1	208	0.48%
2021/11/03	0	0.00	2	28.40	28.40	-2	208	-0.96%
2021/10/27	0	0.00	1	28.30	28.65	-1	212	-0.47%
2021/10/19	0	0.00	1	27.95	27.85	-1	239	-0.42%
2021/10/14	0	0.00	2	27.60	27.70	-2	256	-0.78%
2021/09/29	0	30.00	0	0.00	27.30	0	345	0.00%
2021/09/17	2	27.15	0	0.00	27.45	2	361	0.55%
2021/09/08	1	27.35	0	0.00	26.85	1	406	0.25%
2021/09/06	0	0.00	10	27.72	27.65	-10	419	-2.39%
2021/09/01	2	28.00	0	0.00	28.00	2	424	0.47%
2021/08/30	10	28.10	1	28.00	27.90	9	429	2.09%
2021/08/23	0	0.00	1	29.00	29.10	-1	434	-0.23%
2021/08/18	0	0.00	1	29.00	28.90	-1	437	-0.23%
2021/08/16	1	28.60	0	0.00	28.65	1	446	0.22%
2021/08/13	2	28.95	0	0.00	28.90	2	448	0.45%
2021/08/10	1	29.45	0	0.00	29.30	1	469	0.21%
2021/08/06	0	30.05	0	0.00	30.00	0	501	0.00%
2021/08/02	1	30.00	1	30.40	30.15	0	589	0.00%
2021/07/29	1	30.40	0	0.00	30.45	1	606	0.16%
2021/07/26	1	31.00	1.2	30.88	31.00	-0.2	662	-0.03%
2021/07/20	0	0.00	1	31.05	30.75	-1	731	-0.14%
2021/07/15	0	0.00	5	30.35	30.75	-5	828	-0.60%
2021/07/13	6	31.73	11	31.21	31.20	-5	891	-0.56%
2021/07/12	9	30.65	0	0.00	30.80	9	934	0.96%
2021/07/06	0	0.00	1	30.30	30.30	-1	1,667	-0.06%
2021/07/01	1	29.90	1	29.90	29.85	0	1,708	0.00%
2021/06/29	0	0.00	1	30.15	30.10	-1	1,717	-0.06%
2021/06/28	0	0.00	1	30.35	30.35	-1	1,733	-0.06%
2021/06/23	0	0.00	1	29.85	30.10	-1	1,781	-0.06%
2021/06/22	5	28.90	0	0.00	28.75	5	1,791	0.28%
2021/06/15	0	0.00	1	30.00	30.10	-1	1,837	-0.05%
2021/06/07	1	28.50	1	28.85	28.90	0	1,852	0.00%
2021/06/03	0	0.00	4	29.70	29.65	-4	1,879	-0.21%
2021/06/02	0	0.00	1	29.90	29.35	-1	1,898	-0.05%
2021/05/28	0	0.00	1	28.75	28.85	-1	1,919	-0.05%
2021/05/27	0	0.00	5	28.45	28.50	-5	1,930	-0.26%
2021/05/26	0.3	28.80	0	0.00	28.80	0.3	1,936	0.02%
2021/05/25	0	28.60	10	28.70	28.55	-10	1,939	-0.51%
2021/05/21	10	28.00	0	0.00	28.20	10	1,949	0.51%
2021/05/18	6	27.32	1	27.20	27.60	5	1,948	0.26%
2021/05/17	1	25.90	0	0.00	25.20	1	1,937	0.05%
2021/05/14	7	27.57	10	26.91	27.00	-3	1,936	-0.15%
2021/05/13	1	27.35	0	0.00	27.05	1	1,922	0.05%
2021/05/12	2	29.10	0	0.00	27.50	2	1,904	0.10%
2021/05/11	2	30.83	3	30.20	30.00	-1	1,867	-0.05%
2021/05/10	6	31.43	0	0.00	31.45	6	1,862	0.32%
2021/05/07	0	0.00	1	31.75	32.00	-1	1,873	-0.05%
2021/05/06	5	31.35	75	30.96	31.05	-70	1,871	-3.74%
2021/05/04	3	31.60	273	31.21	31.10	-270	1,880	-14.36%	大賣/鉅額交易
2021/05/03	3	32.88	0	0.00	32.50	3	1,860	0.16%
2021/04/29	5	34.92	0	0.00	34.55	5	1,830	0.27%
2021/04/28	7	35.03	1	35.30	35.60	6	1,815	0.33%
2021/04/26	2	34.60	0	0.00	34.30	2	1,820	0.11%
2021/04/23	1	35.00	1	34.45	34.50	0	1,832	0.00%
2021/04/22	0	0.00	1	34.50	34.45	-1	1,838	-0.05%
2021/04/21	0	0.00	2	36.38	36.30	-2	1,792	-0.11%
2021/04/20	2	35.75	13	35.89	36.15	-11	1,760	-0.62%
2021/04/19	11	36.00	1	36.20	36.20	10	1,744	0.57%
2021/04/16	4	36.16	1	36.40	36.85	3	1,688	0.18%
2021/04/15	18	37.25	26	36.90	36.25	-8	1,612	-0.50%
2021/04/14	369	36.67	16.9	37.52	38.25	352.1	1,465	24.03%	大買/鉅額交易
2021/04/13	1	32.20	12	33.58	34.80	-11	973	-1.13%
2021/04/12	10	32.50	0	0.00	32.20	10	917	1.09%
2021/04/09	2	32.63	0	0.00	32.30	2	944	0.21%
2021/04/08	1	32.65	0	0.00	32.75	1	935	0.11%
2021/04/07	0	0.00	1	31.70	32.20	-1	917	-0.11%
2021/04/06	0	31.35	0	0.00	31.55	0	908	0.00%
2021/04/01	0	31.31	0	0.00	31.45	0	909	0.00%
2021/03/31	1	31.10	0	0.00	31.35	1	909	0.11%
2021/03/29	0	32.25	5	32.15	32.05	-5	896	-0.56%
2021/03/26	2	32.53	2	32.40	32.35	0	888	0.00%
2021/03/25	1	31.60	0	0.00	31.30	1	863	0.12%
2021/03/18	0	0.00	1	31.00	30.95	-1	824	-0.12%
2021/03/15	0	30.40	0	0.00	30.45	0	878	0.00%
2021/03/11	25	30.07	0	0.00	30.05	25	876	2.85%
2021/03/10	0	0.00	50	30.17	29.95	-50	864	-5.78%
2021/03/09	0	30.10	0	0.00	30.15	0	850	0.00%
2021/03/08	1	30.30	0	0.00	30.15	1	838	0.12%
2021/03/03	2	31.00	0	0.00	31.00	2	819	0.24%
2021/02/25	0	0.00	3	31.35	31.40	-3	795	-0.38%
2021/02/19	0	0.00	3	31.15	31.10	-3	787	-0.38%
2021/02/18	3	31.00	0	0.00	31.10	3	794	0.38%
2021/02/04	2	30.05	0	0.00	30.05	2	766	0.26%
2021/02/02	0	30.50	0	0.00	30.30	0	779	0.00%
2021/01/28	0.5	29.95	2	29.95	30.10	-1.5	745	-0.21%
2021/01/19	0	0.00	0.7	31.50	31.50	-0.7	688	-0.10%
2021/01/18	10	32.40	0	0.00	32.00	10	673	1.49%
2021/01/15	0	0.00	0.1	31.30	31.40	-0.1	643	-0.02%
2021/01/08	0	0.00	0.9	30.80	30.85	-0.9	612	-0.15%
2021/01/06	3.3	30.96	0	0.00	30.85	3.3	616	0.54%
2021/01/04	3	32.50	0	0.00	32.75	3	588	0.51%
2020/12/28	3	31.65	0	0.00	31.60	3	577	0.52%
2020/12/25	34	31.68	0	0.00	31.10	34	587	5.79%
2020/12/23	0	0.00	0.8	30.55	30.55	-0.8	590	-0.14%
2020/12/16	1	30.75	3	30.60	31.40	-2	650	-0.31%
2020/12/11	3	32.75	4	32.70	31.80	-1	712	-0.14%
2020/12/10	10	32.33	3	32.32	32.00	7	695	1.01%
2020/12/07	0	0.00	1	31.10	31.10	-1	711	-0.14%
2020/12/02	0.1	31.10	0	0.00	31.00	0.1	746	0.01%
2020/11/30	0	0.00	1	31.50	31.15	-1	755	-0.13%
2020/11/20	1	30.50	0	0.00	30.40	1	918	0.11%
2020/11/17	0.3	30.00	0	0.00	30.15	0.3	1,015	0.03%
2020/11/09	0	0.00	2	28.70	28.65	-2	1,115	-0.18%
2020/11/05	1	28.80	0	28.65	28.75	1	1,199	0.08%
2020/11/02	1	28.60	0	0.00	28.50	1	1,374	0.07%
2020/10/22	1	29.10	0	0.00	29.00	1	1,603	0.06%
2020/10/14	1	29.90	0	0.00	29.65	1	1,741	0.06%
2020/10/08	0	0.00	0	30.20	30.30	0	1,919	0.00%
2020/09/23	1	29.85	0	0.00	29.55	1	2,303	0.04%
2020/09/22	1.6	30.25	6	30.10	30.10	-4.4	2,315	-0.19%
2020/09/17	1	30.85	2	31.00	31.05	-1	2,431	-0.04%
2020/09/16	0	0.00	1	31.09	31.00	-1	2,454	-0.04%
2020/09/14	0	0.00	0.2	31.20	31.45	-0.2	2,483	-0.01%
2020/09/11	1	30.70	0	0.00	30.80	1	2,504	0.04%
2020/09/10	1	32.10	2	31.18	31.20	-1	2,497	-0.04%
2020/09/08	10	31.35	0	0.00	31.05	10	2,492	0.40%
2020/08/26	1	31.65	1	31.40	31.55	0	2,831	0.00%
2020/08/25	0	0.00	10	31.00	31.10	-10	2,839	-0.35%
2020/08/24	1	30.75	0	0.00	30.95	1	2,837	0.04%
2020/08/21	1	30.60	2	30.90	31.00	-1	2,849	-0.04%
2020/08/20	1	29.50	1	30.20	30.20	0	2,835	0.00%
2020/08/19	0	0.00	0.5	31.50	31.50	-0.5	2,783	-0.02%
2020/08/17	3	32.65	6	32.99	32.30	-3	2,785	-0.11%
2020/08/14	0	0.00	1	31.50	31.85	-1	2,735	-0.04%
2020/08/12	5	31.70	0	0.00	31.80	5	2,750	0.18%
2020/08/05	1	32.35	1	32.85	32.35	0	2,985	0.00%
2020/08/04	1	32.20	0	0.00	31.90	1	2,951	0.03%
2020/08/03	0	0.00	3	32.10	31.75	-3	3,005	-0.10%
2020/07/31	1	31.45	4	31.79	32.05	-3	3,141	-0.10%
2020/07/28	0	0.00	5	30.50	29.55	-5	3,169	-0.16%
2020/07/27	2	30.53	1	30.55	30.70	1	3,190	0.03%
2020/07/24	0	0.00	1	31.00	31.00	-1	3,238	-0.03%
2020/07/23	0	0.00	25	32.28	32.90	-25	3,215	-0.78%
2020/07/22	1	31.80	3	32.03	32.05	-2	3,209	-0.06%
2020/07/21	2	31.88	14	32.13	31.75	-12	3,251	-0.37%
2020/07/17	1	31.25	2	31.10	31.25	-1	3,353	-0.03%
2020/07/16	1	30.85	1.1	30.85	30.95	-0.1	3,354	0.00%
2020/07/15	6	31.41	3	31.30	30.90	3	3,371	0.09%
2020/07/14	1	31.55	3	31.52	31.20	-2	3,437	-0.06%
2020/07/10	2	31.00	20	31.59	31.30	-18	3,502	-0.51%
2020/07/09	14.1	31.84	2	31.73	31.70	12.1	3,509	0.34%
2020/07/08	16.5	32.81	6	32.78	32.70	10.5	3,475	0.30%
2020/07/07	11	33.99	22	34.13	33.30	-11	3,438	-0.32%
2020/07/06	14	32.14	2	32.15	32.20	12	3,247	0.37%
2020/07/03	2	31.83	21	31.58	31.90	-19	3,287	-0.58%
2020/07/02	4	31.50	1	31.55	31.75	3	3,337	0.09%
2020/07/01	20	31.62	5	32.00	31.60	15	3,329	0.45%
2020/06/30	1	31.95	16	32.16	31.80	-15	3,329	-0.45%
2020/06/29	3	31.22	2	31.18	31.25	1	3,279	0.03%
2020/06/24	0	0.00	1	31.35	31.85	-1	3,283	-0.03%
2020/06/22	1	31.50	1	31.30	31.10	0	3,354	0.00%
2020/06/19	6	31.08	6	30.84	30.75	0	3,377	0.00%
2020/06/18	0	0.00	3	30.70	31.05	-3	3,388	-0.09%
2020/06/17	3	30.18	1	30.60	30.05	2	3,362	0.06%
2020/06/16	2	30.70	0	0.00	30.70	2	3,407	0.06%
2020/06/15	11	29.76	27	29.96	29.90	-16	3,462	-0.46%
2020/06/12	5	28.92	3	29.42	29.70	2	3,499	0.06%
2020/06/11	4	30.35	4	30.70	29.80	0	3,551	0.00%
2020/06/10	12	31.59	3	31.33	31.05	9	3,575	0.25%
2020/06/09	3	31.23	14	31.69	31.00	-11	3,675	-0.30%
2020/06/08	7	31.84	4	31.82	31.75	3	3,732	0.08%
2020/06/05	33	32.58	11	32.60	32.60	22	3,822	0.58%
2020/06/04	12	30.97	15	32.75	33.25	-3	3,757	-0.08%
2020/06/03	10	30.50	0	0.00	30.25	10	3,740	0.27%
2020/06/02	1	30.10	1	30.30	30.15	0	3,749	0.00%
2020/06/01	1	30.20	0	0.00	30.50	1	3,773	0.03%
2020/05/26	1	30.10	0	0.00	30.10	1	4,049	0.02%
2020/05/25	2	29.68	2	29.53	29.75	0	4,099	0.00%
2020/05/22	2	29.60	1	29.85	29.70	1	4,144	0.02%
2020/05/21	5	30.20	2	30.28	30.20	3	4,252	0.07%
2020/05/20	3	30.03	0	0.00	29.80	3	4,306	0.07%
2020/05/18	1	30.75	0	0.00	29.70	1	4,332	0.02%
2020/05/15	1	31.90	0	31.35	31.35	1	4,320	0.02%
2020/05/14	2	32.93	1	33.20	32.00	1	4,311	0.02%
2020/05/13	7	33.89	8	33.95	34.10	-1	4,242	-0.02%
2020/05/11	2	33.08	1	32.90	32.80	1	4,192	0.02%
2020/05/08	4	33.36	0	0.00	33.00	4	4,171	0.10%
2020/05/07	7	33.56	9	33.59	33.75	-2	4,128	-0.05%
2020/05/06	5	30.95	1	32.35	32.50	4	3,973	0.10%
2020/05/05	1	31.70	0	0.00	30.65	1	3,981	0.03%
2020/04/30	0	0.00	2	30.53	30.70	-2	4,002	-0.05%
2020/04/29	7	30.24	4	30.71	30.05	3	4,048	0.07%
2020/04/28	1	30.00	2	30.18	29.90	-1	4,118	-0.02%
2020/04/27	2	29.98	0	0.00	30.00	2	4,102	0.05%
2020/04/24	1	29.50	3	29.68	29.90	-2	4,067	-0.05%
2020/04/23	4	29.86	3	29.78	30.00	1	4,024	0.02%
2020/04/22	0	0.00	1	28.00	28.30	-1	3,915	-0.03%
2020/04/21	1	27.75	1	27.70	27.60	0	3,900	0.00%
2020/04/20	1	28.10	1	28.30	28.10	0	3,893	0.00%
2020/04/17	2	28.70	5	29.19	28.20	-3	3,921	-0.08%
2020/04/16	3	28.83	0	0.00	28.70	3	3,865	0.08%
2020/04/15	3	28.85	8	28.65	28.90	-5	3,894	-0.13%
2020/04/14	0	0.00	11	27.97	27.95	-11	3,845	-0.29%
2020/04/13	1	27.65	3	28.03	27.30	-2	3,830	-0.05%
2020/04/10	1	27.45	0	0.00	27.20	1	3,817	0.03%
2020/04/09	11	28.22	7	28.28	27.50	4	3,836	0.10%
2020/04/08	9	27.54	2	27.58	27.50	7	3,787	0.18%
2020/04/07	5	26.30	11	26.10	27.35	-6	3,708	-0.16%
2020/04/06	0	0.00	1	24.75	24.90	-1	3,624	-0.03%
2020/03/30	1	22.85	1	23.65	23.75	0	3,630	0.00%
2020/03/27	1	23.45	0	0.00	23.45	1	3,644	0.03%
2020/03/26	2	23.65	8	24.51	24.45	-6	3,624	-0.17%
2020/03/25	7	24.81	15	25.22	24.80	-8	3,583	-0.22%
2020/03/24	10	22.40	10	22.88	23.15	0	3,566	0.00%
2020/03/23	1	22.05	0	0.00	21.70	1	3,563	0.03%
2020/03/20	3	23.22	30	22.97	23.10	-27	3,616	-0.75%
2020/03/19	5	21.40	0	0.00	21.35	5	3,569	0.14%
2020/03/18	3	24.65	28	24.11	23.70	-25	3,507	-0.71%
2020/03/17	2	24.60	1	25.55	24.05	1	3,465	0.03%
2020/03/16	1	28.40	0	0.00	26.35	1	3,404	0.03%
2020/03/13	14	27.11	0	0.00	27.80	14	3,360	0.42%
2020/03/12	0	0.00	11	30.66	29.50	-11	3,248	-0.34%
2020/03/11	7	32.47	31	33.43	31.85	-24	3,194	-0.75%
2020/03/10	46	31.28	7	31.75	31.85	39	3,175	1.23%
2020/03/09	4	31.83	4	31.25	30.60	0	3,159	0.00%
2020/03/06	6.5	33.33	1	33.55	33.15	5.5	3,114	0.18%
2020/03/05	2	33.93	0	0.00	33.75	2	3,170	0.06%
2020/03/04	7.5	33.92	12	34.32	33.65	-4.5	3,160	-0.14%
2020/03/03	1	34.65	19.7	34.31	34.70	-18.7	3,102	-0.60%
2020/03/02	8	32.32	3.5	32.63	32.50	4.5	3,012	0.15%
2020/02/27	22	33.12	5	32.77	32.00	17	3,094	0.55%
2020/02/26	10.5	35.11	9	34.84	34.05	1.5	3,068	0.05%
2020/02/25	13.2	35.19	1	35.70	35.30	12.2	3,005	0.41%
2020/02/24	48	35.27	4	35.30	35.50	44	2,927	1.50%
2020/02/21	1	33.90	3	34.33	34.50	-2	2,807	-0.07%
2020/02/20	0	0.00	1	33.35	33.20	-1	2,754	-0.04%
2020/02/19	1	33.25	14	33.29	33.10	-13	2,772	-0.47%
2020/02/17	1	31.50	2	32.53	32.50	-1	2,757	-0.04%
2020/02/14	1	31.70	0	0.00	31.80	1	2,890	0.03%
2020/02/13	9	32.20	5	32.16	31.90	4	3,069	0.13%
2020/02/12	3	32.62	2	32.48	32.45	1	3,106	0.03%
2020/02/11	0	0.00	3	31.50	31.70	-3	3,098	-0.10%
2020/02/10	4	31.21	1	31.35	31.10	3	3,136	0.10%
2020/02/07	1	31.30	0	0.00	31.90	1	3,191	0.03%
2020/02/06	8	31.54	6.8	31.86	31.90	1.2	3,270	0.04%
2020/02/05	3	30.57	3	30.65	30.70	0	3,409	0.00%
2020/02/04	1	30.20	1	30.75	30.45	0	3,419	0.00%
2020/02/03	1	28.80	2	28.10	29.20	-1	3,491	-0.03%
2020/01/31	3	29.02	0	0.00	29.00	3	3,792	0.08%
2020/01/30	1	31.95	0	0.00	31.95	1	3,912	0.03%
2020/01/20	10	35.45	10	35.60	35.50	0	3,978	0.00%
2020/01/16	5	35.41	7	35.09	35.00	-2	4,040	-0.05%
2020/01/14	3	35.72	0	0.00	35.40	3	4,109	0.07%
2020/01/13	10	35.90	13	34.76	35.90	-3	4,102	-0.07%
2020/01/10	6	34.56	6	34.63	34.50	0	4,068	0.00%
2020/01/09	0	0.00	34	35.13	35.25	-34	4,079	-0.83%
2020/01/08	15	33.48	18	33.56	33.05	-3	4,160	-0.07%
2020/01/07	6	34.96	5	35.15	34.35	1	4,245	0.02%
2020/01/06	0	0.00	4	35.05	35.05	-4	4,341	-0.09%
2020/01/03	8	35.27	1	35.10	35.05	7	4,413	0.16%
2020/01/02	1	35.70	4	35.85	35.85	-3	4,420	-0.07%
2019/12/31	1	35.20	0	0.00	35.05	1	4,472	0.02%
2019/12/30	1	35.25	1	35.70	35.10	0	4,557	0.00%
2019/12/27	2	35.65	2	35.95	35.40	0	4,719	0.00%
2019/12/26	0	0.00	1	35.65	35.60	-1	4,775	-0.02%
2019/12/25	0	0.00	1	35.30	35.45	-1	4,891	-0.02%
2019/12/24	6	34.75	5	34.65	34.70	1	4,924	0.02%
2019/12/23	1	35.05	1	35.20	35.20	0	4,976	0.00%
2019/12/20	0	0.00	0	35.85	35.90	0	5,115	0.00%
2019/12/19	1	36.00	2	36.75	36.20	-1	5,398	-0.02%
2019/12/18	2	36.65	0	0.00	36.80	2	5,591	0.04%
2019/12/17	9	37.53	5	37.91	37.45	4	5,645	0.07%
2019/12/16	1	36.60	16	36.30	36.95	-15	5,677	-0.26%
2019/12/13	10	36.29	0	0.00	36.10	10	5,838	0.17%
2019/12/12	1	36.85	6.1	37.10	36.75	-5.1	5,947	-0.09%
2019/12/11	2	37.08	5	37.43	37.10	-3	6,204	-0.05%
2019/12/10	2	36.95	13	37.22	36.75	-11	6,386	-0.17%
2019/12/09	0	0.00	1	38.05	37.55	-1	6,564	-0.02%
2019/12/06	3	38.00	0	0.00	37.85	3	6,966	0.04%
2019/12/05	4	38.06	14	38.05	38.30	-10	7,574	-0.13%
2019/12/04	3	37.18	3	37.70	37.20	0	7,826	0.00%
2019/12/03	1	37.30	0	0.00	36.80	1	7,856	0.01%
2019/12/02	14	35.91	5	36.80	37.40	9	7,926	0.11%
2019/11/29	2	36.90	1	36.50	36.40	1	7,897	0.01%
2019/11/28	0	0.00	1	36.80	36.50	-1	7,926	-0.01%
2019/11/26	12	37.34	10	37.11	37.40	2	8,147	0.02%
2019/11/25	1	35.35	0	0.00	35.40	1	8,077	0.01%
2019/11/21	2	36.18	1	36.30	36.25	1	8,214	0.01%
2019/11/20	0	0.00	2	36.93	36.60	-2	8,297	-0.02%
2019/11/18	5	36.82	4	37.23	36.80	1	8,600	0.01%
2019/11/15	3	36.38	3	36.80	36.70	0	8,821	0.00%
2019/11/14	1	36.50	0	0.00	36.45	1	8,860	0.01%
2019/11/13	11	37.48	11	37.38	36.80	0	9,065	0.00%
2019/11/12	9	35.77	15	35.81	37.55	-6	9,032	-0.07%
2019/11/11	4	36.23	1	36.05	35.90	3	9,088	0.03%
2019/11/07	0	0.00	1	37.20	37.15	-1	9,234	-0.01%
2019/11/06	1	36.90	0	0.00	37.65	1	9,330	0.01%
2019/11/05	3.3	37.81	1	38.05	37.75	2.3	9,537	0.02%
2019/11/04	10	37.44	2	37.40	37.00	8	9,807	0.08%
2019/11/01	6	39.31	5	39.42	39.50	1	9,823	0.01%
2019/10/31	3.1	39.45	0	0.00	39.00	3.1	9,916	0.03%
2019/10/30	6	39.58	4	39.15	40.00	2	9,878	0.02%
2019/10/29	16	44.24	2	43.95	42.30	14	9,505	0.15%
2019/10/28	6	45.88	23	46.81	47.00	-17	9,285	-0.18%
2019/10/25	13	44.16	11.3	44.94	45.20	1.7	9,251	0.02%
2019/10/24	1	45.85	0	0.00	45.95	1	9,217	0.01%
2019/10/23	0	0.00	2	46.45	46.30	-2	9,233	-0.02%
2019/10/22	7	46.41	4	46.91	46.45	3	9,305	0.03%
2019/10/21	4	46.15	1.7	45.81	46.10	2.3	9,352	0.02%
2019/10/18	0	0.00	0.2	46.45	46.45	-0.2	9,372	0.00%
2019/10/17	5.5	46.75	2	47.28	47.00	3.5	9,363	0.04%
2019/10/16	17	46.75	13	47.15	46.95	4	9,330	0.04%
2019/10/15	5	46.11	13	46.48	46.20	-8	9,178	-0.09%
2019/10/14	5.1	45.60	10	45.74	46.45	-4.9	9,056	-0.05%
2019/10/09	4.1	42.68	0	0.00	42.25	4.1	8,947	0.05%
2019/10/08	3.6	46.18	1	47.45	45.55	2.6	8,873	0.03%
2019/10/07	6.1	47.84	4	46.91	46.80	2.1	8,856	0.02%
2019/09/25	4	43.88	22	44.09	44.00	-18	8,806	-0.20%
2019/09/24	25	45.27	8.3	45.29	44.00	16.8	8,839	0.19%
2019/09/23	15	43.99	10	44.19	44.00	5	8,727	0.06%
2019/09/20	13	44.10	13.4	44.16	44.15	-0.4	8,816	0.00%
2019/09/19	1	43.20	17	43.71	44.10	-16	8,695	-0.18%
2019/09/18	8	43.41	1	43.30	43.30	7	8,647	0.08%
2019/09/17	14	43.66	15	43.92	43.55	-1	8,562	-0.01%
2019/09/16	7	43.14	21	42.26	44.00	-14	8,396	-0.17%
2019/09/12	30	41.45	16	40.66	40.60	14	8,089	0.17%
2019/09/11	9	40.77	13	41.12	41.40	-4	7,907	-0.05%
2019/09/10	3	40.78	18	40.94	41.10	-15	7,876	-0.19%
2019/09/09	26	40.77	16	40.90	40.30	10	7,794	0.13%
2019/09/06	15	40.90	16	41.18	41.10	-1	7,618	-0.01%
2019/09/05	27	40.76	22.3	40.91	40.70	4.7	7,491	0.06%
2019/09/04	27	40.52	19	40.90	40.10	8	7,222	0.11%
2019/09/03	10	40.11	5	40.42	40.70	5	7,030	0.07%
2019/09/02	7	39.51	405	38.60	40.70	-398	6,847	-5.81%	大賣/鉅額交易
2019/08/30	16	38.55	16	38.87	39.25	0	6,462	0.00%
2019/08/29	11	34.29	621.5	35.61	36.45	-610.5	5,841	-10.45%	大賣/鉅額交易
2019/08/28	8	33.65	33	33.90	33.15	-25	5,524	-0.45%
2019/08/27	2	33.80	20	33.74	33.55	-18	5,464	-0.33%
2019/08/26	3	32.38	0	0.00	32.50	3	5,411	0.06%
2019/08/23	154	32.79	151	33.20	32.95	3	5,373	0.06%	大買/大賣/
2019/08/22	2	33.70	83	34.34	33.10	-81	5,319	-1.52%
2019/08/21	4	33.05	102.2	33.50	33.40	-98.2	5,104	-1.92%	大賣/
2019/08/20	6	33.04	2	33.00	33.30	4	5,062	0.08%
2019/08/19	1	32.40	13	33.42	33.45	-12	5,016	-0.24%
2019/08/16	8	32.46	6	32.67	32.40	2	4,981	0.04%
2019/08/15	205	32.10	12	31.95	32.50	193	4,922	3.92%	大買/鉅額交易
2019/08/14	412	32.89	148.7	33.92	32.80	263.4	4,879	5.40%	大買/大賣/鉅額交易
2019/08/13	157	32.89	2	32.63	32.50	155	4,775	3.25%	大買/鉅額交易
2019/08/12	28	33.58	11.3	32.73	33.45	16.8	4,650	0.36%
2019/08/07	205	30.92	15	31.77	30.80	190	4,425	4.29%	大買/鉅額交易
2019/08/06	65	30.21	17	31.22	31.35	48	4,243	1.13%
2019/08/05	356	31.51	17	31.48	31.30	339	4,163	8.14%	大買/鉅額交易
2019/08/02	19	29.88	6	29.77	30.00	13	3,989	0.33%
2019/08/01	11	30.86	5	30.73	31.25	6	3,864	0.16%
2019/07/31	1	30.45	355	30.63	31.35	-354	3,794	-9.33%	大賣/鉅額交易
2019/07/30	10	30.50	11	30.54	31.00	-1	3,670	-0.03%
2019/07/29	23	29.68	77	29.75	30.30	-54	3,460	-1.56%
2019/07/26	3	27.63	21	27.86	28.15	-18	3,180	-0.57%
2019/07/25	6	26.17	3	26.33	26.80	3	2,987	0.10%
2019/07/24	8	25.34	9	25.61	25.65	-1	2,905	-0.03%
2019/07/23	0	0.00	34	24.98	24.95	-34	2,877	-1.18%
2019/07/22	91	24.54	0	0.00	24.40	91	2,878	3.16%
2019/07/19	3	25.15	36	25.34	24.95	-33	2,896	-1.14%
2019/07/18	33	24.98	1	25.25	25.00	32	2,906	1.10%
2019/07/17	3	25.25	10	25.33	25.00	-7	2,951	-0.24%
2019/07/16	87	25.59	11	25.70	25.20	76	3,004	2.53%
2019/07/15	172	24.53	7	24.67	25.20	165	3,051	5.41%	大買/鉅額交易
2019/07/12	102	23.80	1	23.65	23.80	101	3,390	2.98%	大買/鉅額交易
2019/07/11	1	23.00	1	23.15	23.20	0	3,458	0.00%
2019/07/10	1	23.20	0	0.00	23.20	1	3,534	0.03%
2019/07/09	0	0.00	1	23.35	23.15	-1	3,775	-0.03%
2019/07/08	0	0.00	1	23.45	23.30	-1	3,795	-0.03%
2019/07/05	0	0.00	3	23.37	23.30	-3	3,807	-0.08%
2019/07/04	2	23.30	0	0.00	23.05	2	3,805	0.05%
2019/07/03	1.5	24.03	7	23.95	24.15	-5.5	3,797	-0.14%
2019/07/02	1	24.50	11	24.43	24.40	-10	3,798	-0.26%
2019/07/01	13	24.43	15	24.60	24.35	-2	3,787	-0.05%
2019/06/28	3	23.85	8	24.03	23.65	-5	3,699	-0.14%
2019/06/27	6.5	23.38	11	23.50	24.35	-4.5	3,683	-0.12%
2019/06/26	10	22.55	3	22.35	22.40	7	3,524	0.20%
2019/06/24	1	22.05	1.1	22.20	22.30	-0.1	3,551	0.00%
2019/06/21	1	22.30	0	0.00	22.30	1	3,604	0.03%
2019/06/20	4	22.40	1	22.40	22.60	3	3,685	0.08%
2019/06/19	0	0.00	12	22.51	22.55	-12	3,923	-0.31%
2019/06/18	1	22.30	0	0.00	21.50	1	4,188	0.02%
2019/06/14	8	21.55	0	0.00	21.55	8	4,372	0.18%
2019/06/12	0	0.00	2	21.80	21.75	-2	4,970	-0.04%
2019/06/11	0	0.00	1	22.05	21.80	-1	5,028	-0.02%
2019/06/10	1	21.90	11	21.65	21.95	-10	5,100	-0.20%
2019/06/06	1	21.15	1	21.40	21.50	0	5,130	0.00%
2019/06/05	2.1	21.49	2	21.53	21.35	0.1	5,104	0.00%
2019/06/03	2	20.65	3	20.72	20.65	-1	5,077	-0.02%
2019/05/31	2	21.35	1	21.20	21.20	1	5,194	0.02%
2019/05/29	1	20.30	2	20.53	20.55	-1	5,497	-0.02%
2019/05/28	1	20.40	1	20.50	20.50	0	5,502	0.00%
2019/05/27	10	20.35	0	0.00	20.35	10	5,522	0.18%
2019/05/23	5	20.14	4	20.23	20.30	1	5,580	0.02%
2019/05/22	1	21.45	1	21.00	21.00	0	5,720	0.00%
2019/05/21	12	21.30	0	0.00	21.50	12	5,922	0.20%
2019/05/20	89	22.19	104	22.14	21.90	-15	6,055	-0.25%	大賣/
2019/05/17	0	0.00	1	22.45	21.80	-1	6,067	-0.02%
2019/05/16	2	22.78	0	0.00	22.40	2	6,045	0.03%
2019/05/15	10	23.49	6	23.64	23.90	4	6,036	0.07%
2019/05/14	1	22.55	0	0.00	23.50	1	5,956	0.02%
2019/05/13	1	22.25	1	22.50	22.25	0	5,913	0.00%
2019/05/10	9	24.11	3	23.60	23.40	6	5,869	0.10%
2019/05/09	0.1	23.90	0	0.00	24.00	0.1	5,793	0.00%
2019/05/08	10	24.40	0	0.00	24.30	10	5,762	0.17%
2019/05/06	4	24.39	14	24.19	24.05	-10	5,710	-0.18%
2019/05/03	13	25.51	15	25.93	25.35	-2	5,630	-0.04%
2019/05/02	14	25.34	2.2	25.50	25.65	11.8	5,524	0.21%
2019/04/30	1.8	25.06	9	24.92	25.55	-7.2	5,497	-0.13%
2019/04/29	3	25.40	2	25.30	25.20	1	5,437	0.02%
2019/04/26	2.2	25.15	12	25.57	25.60	-9.8	5,366	-0.18%
2019/04/25	3	24.85	1	25.70	25.60	2	5,359	0.04%
2019/04/24	0	0.00	1	25.50	25.25	-1	5,407	-0.02%
2019/04/23	2	25.35	9	25.38	25.45	-7	5,379	-0.13%
2019/04/22	3	25.60	7	25.74	25.70	-4	5,300	-0.08%
2019/04/19	0	0.00	2	24.95	25.20	-2	5,210	-0.04%
2019/04/18	16	25.33	17.7	25.24	25.00	-1.7	5,058	-0.03%
2019/04/17	20	23.28	10	23.50	23.60	10	4,613	0.22%
2019/04/16	5	22.30	10	22.67	22.85	-5	4,492	-0.11%
2019/04/15	29	22.62	27	22.72	22.70	2	4,406	0.05%
2019/04/12	0	0.00	1	21.10	21.30	-1	4,159	-0.02%
2019/04/11	4	21.10	0	0.00	20.90	4	4,132	0.10%
2019/04/10	1	21.25	2	21.30	21.10	-1	4,113	-0.02%
2019/04/09	4	21.18	0	0.00	21.20	4	4,091	0.10%
2019/04/08	0	0.00	2	21.60	21.25	-2	4,071	-0.05%
2019/04/03	3	21.30	0	0.00	21.30	3	4,030	0.07%
2019/04/02	7	21.41	6	21.24	21.20	1	4,003	0.02%
2019/04/01	2	21.23	18	21.19	21.10	-16	3,961	-0.40%
2019/03/29	15	20.60	0	0.00	20.55	15	3,903	0.38%
2019/03/28	1	20.70	0	0.00	20.30	1	3,886	0.03%
2019/03/27	1	20.85	0	0.00	20.95	1	3,848	0.03%
2019/03/26	4.5	20.94	2	21.20	20.85	2.5	3,827	0.07%
2019/03/25	5	21.20	122	21.04	21.10	-117	3,769	-3.10%	大賣/鉅額交易
2019/03/22	25	22.01	1	21.95	21.95	24	3,667	0.65%
2019/03/21	1.5	21.98	6.3	21.77	22.10	-4.8	3,413	-0.14%
2019/03/20	1	21.30	20	21.25	21.30	-19	3,093	-0.61%
2019/03/19	5	21.06	22	21.24	21.15	-17	2,976	-0.57%
2019/03/18	26	20.77	3	20.88	21.30	23	2,825	0.81%
2019/03/15	42	20.38	43	20.59	20.60	-1	2,537	-0.04%
2019/03/14	30	19.85	31	19.75	19.75	-1	2,226	-0.04%
2019/03/13	2	20.03	0	0.00	19.65	2	2,173	0.09%
2019/03/11	1	19.30	1	19.40	19.40	0	2,051	0.00%
2019/03/08	8	19.16	77	19.21	19.30	-69	2,057	-3.35%
2019/03/07	26	19.56	5	19.85	19.60	21	2,049	1.02%
2019/03/06	1	19.85	41	20.11	20.10	-40	2,021	-1.98%
2019/03/05	4	20.15	13	20.31	19.90	-9	1,891	-0.48%
2019/03/04	1	19.30	0	0.00	19.90	1	1,601	0.06%
2019/02/26	3	18.90	2	18.98	18.80	1	1,503	0.07%
2019/02/22	3	18.77	4	18.86	18.80	-1	1,418	-0.07%
2019/02/21	45	19.01	4	19.63	19.10	41	1,384	2.96%
2019/02/20	12	18.22	10	18.75	19.30	2	1,183	0.17%
2019/02/19	2	18.10	2	18.53	18.15	0	966	0.00%
2019/02/18	1	17.50	0	0.00	17.60	1	785	0.13%
2019/02/15	12	16.84	0	0.00	16.65	12	695	1.72%
2019/02/14	2	16.90	0	0.00	17.20	2	674	0.30%
2019/02/13	30	16.65	0	0.00	16.75	30	634	4.73%
2019/02/12	8	16.50	1	16.60	16.75	7	624	1.12%
2019/01/22	2	16.20	0	0.00	16.20	2	681	0.29%
2019/01/18	0	0.00	10	16.30	16.30	-10	676	-1.48%
2019/01/17	0	0.00	54	16.30	16.25	-54	673	-8.02%
2019/01/16	3	16.50	10	16.74	16.70	-7	652	-1.07%
2019/01/15	0	0.00	5	16.10	16.10	-5	559	-0.89%
2019/01/02	10	14.30	0	0.00	14.30	10	746	1.34%
2018/12/27	10	14.40	0	0.00	14.40	10	778	1.28%
2018/12/25	2	14.15	0	0.00	14.35	2	788	0.25%
2018/12/20	22	14.52	0	0.00	14.55	22	806	2.73%
2018/12/19	2	14.90	0	0.00	14.90	2	808	0.25%
2018/12/18	34	14.99	0	0.00	15.00	34	809	4.20%
2018/12/05	2	15.65	0	0.00	15.65	2	1,197	0.17%
2018/11/29	0	0.00	21	15.72	15.60	-21	1,388	-1.51%
2018/11/23	20	15.18	0	0.00	15.15	20	1,586	1.26%
2018/11/19	0	0.00	48	15.90	15.70	-48	2,741	-1.75%
2018/11/16	0	0.00	14	15.60	15.65	-14	3,251	-0.43%
2018/11/13	0	0.00	2	14.65	15.00	-2	3,335	-0.06%
2018/11/09	6	15.00	0	0.00	15.10	6	3,352	0.18%
2018/11/07	2	15.40	0	0.00	15.25	2	3,359	0.06%
2018/11/06	56	15.20	0	0.00	15.00	56	3,343	1.68%
2018/11/02	1	15.05	0	0.00	15.15	1	3,314	0.03%
2018/10/24	1	15.25	1	15.35	15.45	0	3,240	0.00%
2018/10/23	1	15.55	1	15.70	15.50	0	3,234	0.00%
2018/10/22	2	15.85	2	16.00	15.70	0	3,218	0.00%
2018/10/19	0	0.00	117	15.78	16.10	-117	3,174	-3.69%	大賣/鉅額交易
2018/10/18	0	0.00	1	14.95	15.50	-1	3,104	-0.03%
2018/10/17	1	14.90	0	0.00	14.65	1	3,060	0.03%
2018/10/11	52	14.43	0	0.00	14.15	52	3,027	1.72%
2018/10/09	0	0.00	1	15.75	15.70	-1	2,986	-0.03%
2018/10/05	68.2	15.93	1	15.80	15.80	67.2	2,972	2.26%
2018/09/27	0	0.00	4	17.15	16.90	-4	2,928	-0.14%
2018/09/26	0	0.00	5	16.85	16.90	-5	2,924	-0.17%
2018/09/21	2	16.80	3	17.00	16.85	-1	2,914	-0.03%
2018/09/20	1	17.05	0	0.00	17.05	1	2,901	0.03%
2018/09/19	17	17.52	3	17.60	17.35	14	2,881	0.49%
2018/09/17	0	0.00	200	16.80	17.20	-200	2,749	-7.28%	大賣/鉅額交易
2018/09/12	107	15.93	7	15.70	15.60	100	2,580	3.87%	大買/
2018/09/10	50	16.96	0	0.00	16.30	50	2,523	1.98%
2018/09/06	51	17.95	0	0.00	18.05	51	2,495	2.04%
2018/09/05	2	19.15	0	0.00	18.15	2	2,456	0.08%
2018/09/04	0	0.00	0.3	18.35	18.45	-0.3	2,324	-0.01%
2018/09/03	1	18.30	0	0.00	18.45	1	2,310	0.04%
2018/08/31	0	0.00	1	18.40	18.65	-1	2,280	-0.04%
2018/08/30	2	18.80	9	18.77	18.55	-7	2,215	-0.32%
2018/08/29	5	19.30	2	19.10	18.90	3	2,144	0.14%
2018/08/28	2	19.25	294	19.04	18.90	-292	1,987	-14.69%	大賣/鉅額交易
2018/08/27	2	19.33	13	19.05	19.30	-11	1,892	-0.58%
2018/08/24	72	19.32	82	19.33	19.60	-10	1,682	-0.59%
2018/08/23	11	18.05	9	18.27	18.80	2	1,036	0.19%
2018/08/22	3	16.97	42.3	17.05	17.10	-39.3	512	-7.66%
2018/08/16	80	14.98	0	0.00	15.00	80	394	20.27%
2018/08/03	0	0.00	2	15.70	15.60	-2	415	-0.48%
2018/08/01	2	15.75	0	0.00	15.70	2	433	0.46%
2018/07/24	3	15.70	0	0.00	15.70	3	435	0.69%
2018/07/23	16	15.80	0	0.00	15.80	16	437	3.66%
2018/07/18	0	0.00	2	16.15	16.20	-2	447	-0.45%
2018/07/17	0	0.00	0.1	15.70	15.75	-0.1	445	-0.02%
2018/07/11	2	15.55	0	0.00	15.50	2	450	0.44%
2018/07/10	2	15.60	0	0.00	15.70	2	453	0.44%
2018/07/09	40	15.40	0	0.00	15.50	40	454	8.80%
2018/07/06	50	15.40	0	0.00	15.40	50	454	11.01%
2018/07/05	50	15.50	0	0.00	15.55	50	456	10.96%
2018/07/04	60	15.65	0	0.00	15.55	60	456	13.14%
2018/07/03	30	15.80	0	0.00	15.80	30	456	6.57%
2018/06/28	0	0.00	4	16.30	16.05	-4	454	-0.88%
2018/06/19	0	0.00	1	17.15	16.90	-1	440	-0.23%
2018/06/15	1	17.40	0	0.00	17.20	1	434	0.23%
2018/06/12	1	17.05	1	16.80	16.75	0	401	0.00%
2018/06/11	1	16.95	2	17.03	17.05	-1	396	-0.25%
2018/06/05	10	17.13	11	17.13	16.70	-1	391	-0.26%
2018/06/01	1	16.00	0	0.00	16.05	1	365	0.27%
2018/05/31	1.1	15.99	0	0.00	15.95	1.1	368	0.29%
2018/05/25	0.2	16.00	3	16.10	16.05	-2.9	382	-0.75%
2018/05/24	0	0.00	6.9	16.02	16.20	-6.9	384	-1.78%
2018/05/21	0	0.00	5	16.15	16.15	-5	414	-1.21%
2018/05/14	0	0.00	5	16.60	16.70	-5	448	-1.11%
2018/05/10	1	16.35	10	16.08	16.35	-9	420	-2.14%
2018/05/04	0	15.50	0	0.00	15.60	0	413	0.01%
2018/04/27	0	0.00	0.9	15.40	15.45	-0.9	442	-0.19%
2018/04/24	0.3	15.75	0	0.00	15.80	0.3	451	0.07%
2018/04/18	0	0.00	1	16.60	16.50	-1	458	-0.22%
2018/04/13	1	16.65	0	0.00	16.70	1	499	0.20%
2018/04/10	0	0.00	9	16.65	16.60	-9	513	-1.75%
2018/03/31	0	0.00	2	16.90	16.85	-2	520	-0.38%
2018/03/29	0	0.00	5	17.00	17.00	-5	526	-0.95%
2018/03/28	0	0.00	1	16.95	16.90	-1	530	-0.19%
2018/03/27	24	17.06	0	0.00	17.10	24	532	4.51%
2018/03/26	1	16.80	0	0.00	16.90	1	533	0.19%
2018/03/23	0	0.00	1	17.15	17.15	-1	536	-0.19%
2018/03/20	1	17.50	0	0.00	17.50	1	540	0.18%
2018/03/19	2	17.83	0	0.00	17.70	2	542	0.37%
2018/03/16	1	17.75	0	0.00	17.85	1	544	0.18%
2018/03/15	1	17.80	0	0.00	17.80	1	545	0.18%
2018/03/12	2	17.85	0	0.00	17.75	2	563	0.36%
2018/03/09	1	17.85	10	18.15	17.85	-9	593	-1.52%
2018/03/08	1	17.85	0	0.00	18.30	1	672	0.15%
2018/03/07	1	17.60	0	0.00	17.45	1	652	0.15%
2018/03/06	11	17.70	0	0.00	17.50	11	662	1.66%
2018/03/05	6	17.68	0	0.00	17.65	6	663	0.90%
2018/03/02	2	17.93	0	0.00	17.90	2	672	0.30%
2018/03/01	21	18.13	0	0.00	18.20	21	682	3.08%
2018/02/27	1	17.80	0	0.00	17.80	1	701	0.14%
2018/02/26	1	17.80	0	0.00	17.85	1	829	0.12%
2018/02/23	1	17.85	3	18.20	17.95	-2	876	-0.23%
2018/02/22	4	18.11	1	17.70	18.00	3	875	0.34%
2018/02/12	10	16.90	0	0.00	16.95	10	864	1.16%
2018/02/09	39	16.70	0	0.00	17.10	39	870	4.48%
2018/02/08	0.2	17.05	0	0.00	17.20	0.2	880	0.02%
2018/01/26	0	0.00	14.5	18.86	18.85	-14.5	871	-1.66%
2018/01/24	2	19.25	0	0.00	18.90	2	886	0.23%
2018/01/12	0	0.00	0.9	19.00	19.15	-0.9	896	-0.10%
2018/01/10	0	0.00	0.7	19.00	19.10	-0.7	880	-0.08%
2018/01/09	0	0.00	5	18.85	19.15	-5	880	-0.57%
2018/01/04	0	0.00	16	18.90	18.95	-16	895	-1.79%
2018/01/02	0	0.00	1	19.00	18.90	-1	931	-0.11%