廣宇 (2328)-元大-前金券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股▲0.51%
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	38.24	11.5	38.51	38.70	-11.5	3,834	-0.30%
2024/11/20	25	40.02	10	39.15	38.75	15	3,798	0.39%
2024/11/19	0	0.00	0.1	39.18	39.55	-0.1	3,652	0.00%
2024/11/18	31.1	37.65	8	37.69	37.55	23.1	3,572	0.65%
2024/11/15	26	39.06	9	39.09	38.35	17	3,526	0.48%
2024/11/14	1	38.45	43	38.51	38.20	-42	3,426	-1.23%
2024/11/13	2	38.77	32	38.60	38.45	-30	3,369	-0.89%
2024/11/12	48.6	40.29	12	40.25	39.05	36.6	3,285	1.11%
2024/11/11	4	39.65	5	39.54	39.85	-1	2,809	-0.04%
2024/11/08	9	38.90	58	39.18	39.20	-49	2,699	-1.82%
2024/11/07	32.1	39.83	45	39.98	39.80	-13	2,513	-0.52%
2024/11/06	2	38.25	6	38.48	38.15	-4	2,115	-0.19%
2024/11/05	30	38.42	2.2	38.68	38.00	27.8	2,059	1.35%
2024/11/04	15	38.00	15	38.77	39.00	0	1,949	0.00%
2024/11/01	35.1	38.44	12	38.29	38.55	23	1,807	1.27%
2024/10/30	52	36.55	8	37.36	37.60	44	1,547	2.85%
2024/10/29	1	35.30	7	35.17	35.35	-6	1,319	-0.45%
2024/10/28	2	36.05	31	36.00	36.05	-29	1,315	-2.20%
2024/10/21	0	0.00	2	35.75	35.75	-2	1,339	-0.15%
2024/10/18	5	36.30	4	35.85	35.35	1	1,408	0.07%
2024/10/17	10	35.90	0	0.00	35.40	10	1,436	0.70%
2024/10/16	0	0.00	8	34.83	34.60	-8	1,467	-0.55%
2024/10/15	20	35.33	2	34.60	34.80	18	1,489	1.21%
2024/10/14	0	0.00	1	34.05	34.20	-1	1,514	-0.07%
2024/10/09	1	34.50	0	0.00	34.20	1	1,631	0.06%
2024/10/07	28	35.70	0	0.00	35.70	28	1,776	1.58%
2024/10/04	0	0.00	1	35.10	34.90	-1	1,907	-0.05%
2024/09/26	13	35.57	0	0.00	35.05	13	2,244	0.58%
2024/09/25	5	35.55	1	35.75	35.55	4	2,287	0.18%
2024/09/24	0	0.00	1	35.50	35.50	-1	2,396	-0.04%
2024/09/16	2	35.50	1	35.10	35.50	1	2,723	0.04%
2024/09/09	0	0.00	5	33.56	34.20	-5	3,304	-0.15%
2024/09/05	1	33.80	0	0.00	33.70	1	3,427	0.03%
2024/09/03	0	0.00	1	35.85	35.50	-1	3,692	-0.03%
2024/09/02	2	35.60	0	0.00	35.60	2	4,302	0.05%
2024/08/30	1	35.15	3	35.00	35.05	-2	4,951	-0.04%
2024/08/29	2	36.08	0	0.00	36.15	2	5,326	0.04%
2024/08/28	0	0.00	1	36.25	36.25	-1	5,620	-0.02%
2024/08/26	0	0.00	1	35.80	35.90	-1	6,636	-0.02%
2024/08/23	1	34.90	0	0.00	35.45	1	7,569	0.01%
2024/08/22	5	35.40	0	0.00	35.55	5	7,820	0.06%
2024/08/14	0	0.00	2	33.75	34.20	-2	8,024	-0.02%
2024/08/13	0	0.00	0.1	33.59	33.65	-0.1	8,022	0.00%
2024/08/12	0	0.00	0.5	33.20	33.45	-0.5	8,035	-0.01%
2024/08/08	9	32.15	0	0.00	32.30	9	8,085	0.11%
2024/08/07	1	32.31	0	0.00	32.85	1	8,093	0.01%
2024/08/06	0	0.00	1	30.15	31.10	-1	8,102	-0.01%
2024/08/05	2	31.68	0	0.00	31.65	2	8,134	0.02%
2024/08/02	0	35.20	0	0.00	35.15	0	8,265	0.00%
2024/08/01	0	0.00	0.2	36.10	36.10	-0.2	8,349	0.00%
2024/07/30	10.1	35.10	0	0.00	35.10	10.1	8,573	0.12%
2024/07/26	0.1	35.04	0	0.00	35.20	0.1	8,598	0.00%
2024/07/22	0	0.00	2	36.40	35.85	-2	8,588	-0.02%
2024/07/19	8.1	37.02	0	0.00	36.80	8.1	8,553	0.09%
2024/07/18	1	38.25	5	37.90	38.30	-4	8,507	-0.05%
2024/07/17	2	38.85	2	39.10	38.90	0	8,472	0.00%
2024/07/16	0	0.00	2	39.15	39.10	-2	8,443	-0.02%
2024/07/15	5	39.78	6	39.53	39.50	-1	8,450	-0.01%
2024/07/12	1	39.70	4	39.70	39.75	-3	8,437	-0.04%
2024/07/11	2	40.90	4	40.25	40.00	-2	8,418	-0.02%
2024/07/10	4	40.45	0	0.00	40.45	4	8,388	0.05%
2024/07/09	6.3	39.81	1	40.15	39.85	5.3	8,341	0.06%
2024/07/08	9.2	40.72	4.1	40.89	40.55	5.1	8,273	0.06%
2024/07/05	80	40.77	32.2	41.28	40.55	47.8	8,169	0.59%
2024/07/04	6	40.00	0.1	40.04	40.05	5.9	8,030	0.07%
2024/07/03	1	39.65	1	40.40	39.55	0	8,005	0.00%
2024/07/01	2.1	39.80	2	39.60	39.60	0.1	8,007	0.00%
2024/06/28	61	40.48	63	40.10	40.05	-2	8,035	-0.02%
2024/06/27	2	40.28	5	40.21	40.25	-3	8,056	-0.04%
2024/06/26	1	39.95	1	40.00	39.65	0	8,285	0.00%
2024/06/25	0	0.00	0.2	40.25	40.25	-0.2	9,247	0.00%
2024/06/21	3	39.83	13	40.08	40.15	-10	9,294	-0.11%
2024/06/20	27	40.34	3	40.27	40.30	24	9,245	0.26%
2024/06/19	2	40.10	1.1	40.01	39.30	0.9	9,169	0.01%
2024/06/18	1	39.70	0	0.00	39.85	1	9,043	0.01%
2024/06/17	0	39.70	2	39.55	39.70	-2	9,018	-0.02%
2024/06/14	1	39.60	15.1	39.94	40.00	-14.1	9,016	-0.16%
2024/06/13	5	38.94	3	38.90	38.80	2	8,899	0.02%
2024/06/12	2	38.73	0	0.00	38.75	2	9,012	0.02%
2024/06/11	4	38.84	3	39.05	38.60	1	8,972	0.01%
2024/06/07	13.2	39.61	12	39.78	39.30	1.2	8,929	0.01%
2024/06/06	47	40.62	17	41.96	40.85	30	8,866	0.34%
2024/06/05	32	41.30	56.2	40.84	41.90	-24.2	8,267	-0.29%
2024/06/04	14	40.46	11	39.66	39.50	3	7,684	0.04%
2024/06/03	2	39.60	14	39.90	40.00	-12	7,305	-0.16%
2024/05/31	88.1	39.77	50.1	39.41	38.90	38	6,993	0.54%
2024/05/30	29.2	38.39	30.5	38.65	38.95	-1.3	6,448	-0.02%
2024/05/29	43.9	39.96	39.1	39.39	40.15	4.9	5,974	0.08%
2024/05/28	1	37.60	8.1	37.35	37.25	-7.1	5,036	-0.14%
2024/05/27	12	36.33	7	36.27	36.05	5	4,790	0.10%
2024/05/22	1	35.60	26	35.46	35.40	-25	4,628	-0.54%
2024/05/14	0	0.00	5	35.60	35.45	-5	4,549	-0.11%
2024/05/10	4	35.30	1	35.30	35.30	3	4,491	0.07%
2024/05/09	45	35.73	1	36.10	35.65	44	4,461	0.99%
2024/05/08	4	36.25	39	36.29	36.30	-35	4,386	-0.80%
2024/05/07	36	35.09	1	35.40	35.15	35	4,186	0.84%
2024/05/06	20	35.88	38.1	35.73	36.05	-18.1	4,090	-0.44%
2024/05/02	0	0.00	1	34.60	34.55	-1	3,843	-0.03%
2024/04/30	28	34.89	13	34.53	34.30	15	3,824	0.39%
2024/04/26	2	33.73	3	33.95	33.70	-1	3,776	-0.03%
2024/04/23	1	33.15	1	33.05	33.15	0	3,747	0.00%
2024/04/22	0	0.00	4	32.51	32.40	-4	3,732	-0.11%
2024/04/19	1	32.10	0	32.60	32.65	1	3,715	0.03%
2024/04/18	2	33.50	0	0.00	33.60	2	3,676	0.05%
2024/04/17	1	33.10	2	33.28	33.10	-1	3,660	-0.03%
2024/04/16	9	32.96	6	33.17	32.90	3	3,658	0.08%
2024/04/15	1	34.05	1	34.10	34.00	0	3,609	0.00%
2024/04/12	1	34.50	11	34.61	34.50	-10	3,600	-0.28%
2024/04/11	0	0.00	1	34.65	34.55	-1	3,583	-0.03%
2024/04/10	6	35.18	2	35.23	35.15	4	3,564	0.11%
2024/04/09	2	35.15	1.7	34.98	34.95	0.3	3,535	0.01%
2024/04/08	3	35.27	3	34.97	35.10	0	3,504	0.00%
2024/04/03	2	35.45	2	35.50	35.50	0	3,464	0.00%
2024/04/02	7	35.69	8	35.83	36.10	-1	3,414	-0.03%
2024/04/01	13	36.30	6	36.44	35.75	7	3,350	0.21%
2024/03/29	31	36.91	3	36.52	36.20	28	3,217	0.87%
2024/03/28	46.1	37.82	44.1	38.44	38.25	2	2,879	0.07%
2024/03/27	33	35.13	5	34.96	35.15	28	1,874	1.49%
2024/03/26	3	33.83	0	0.00	33.25	3	1,737	0.17%
2024/03/25	3	34.10	0	0.00	34.10	3	1,719	0.17%
2024/03/22	6	34.26	51	34.26	34.25	-45	1,725	-2.61%
2024/03/21	10	34.00	31	34.00	34.10	-21	1,699	-1.24%
2024/03/20	8	34.21	13	34.04	33.80	-5	1,682	-0.30%
2024/03/19	4	33.99	6	34.05	34.10	-2	1,652	-0.12%
2024/03/18	8	33.59	22	33.40	33.70	-14	1,591	-0.88%
2024/03/15	17	33.85	34.3	34.02	34.10	-17.3	1,551	-1.11%
2024/03/14	37	32.87	16	32.77	32.75	21	1,379	1.52%
2024/03/13	3	32.88	0	0.00	32.80	3	1,373	0.22%
2024/03/12	9	32.92	7	33.01	33.50	2	1,314	0.15%
2024/03/11	13	31.64	1	31.70	31.50	12	1,191	1.01%
2024/03/08	2	30.55	2	30.78	30.45	0	1,169	0.00%
2024/03/07	7	32.60	0	0.00	32.20	7	1,088	0.64%
2024/03/05	4	33.05	0	0.00	32.90	4	1,091	0.37%
2024/03/04	3	33.17	12	32.87	33.15	-9	1,088	-0.83%
2024/03/01	10	32.60	0	0.00	32.75	10	1,074	0.93%
2024/02/23	0	0.00	1	33.45	33.00	-1	1,068	-0.09%
2024/02/22	11	33.40	2	33.40	33.35	9	1,064	0.85%
2024/02/20	1	33.15	1	33.10	32.75	0	1,052	0.00%
2024/02/19	0	0.00	1	33.10	33.25	-1	1,050	-0.10%
2024/02/16	1	32.50	2	32.55	32.45	-1	1,065	-0.09%
2024/02/15	2	32.15	0	0.00	32.15	2	1,063	0.19%
2024/02/05	0	0.00	25	33.02	33.05	-25	1,035	-2.41%
2024/02/02	0	0.00	2	33.40	33.30	-2	1,039	-0.19%
2024/01/31	2	33.30	0	0.00	33.15	2	1,047	0.19%
2024/01/30	7	33.70	1	33.70	33.65	6	1,044	0.57%
2024/01/25	0	0.00	1	33.80	33.70	-1	1,060	-0.09%
2024/01/24	0	0.00	2	33.90	33.80	-2	1,065	-0.19%
2024/01/22	0	0.00	3	33.50	33.50	-3	1,114	-0.27%
2024/01/19	0	0.00	3	33.25	33.30	-3	1,115	-0.27%
2024/01/17	1	32.95	0	0.00	32.90	1	1,139	0.09%
2024/01/15	1	34.10	0	0.00	34.10	1	1,140	0.09%
2024/01/11	2	33.60	0	0.00	34.00	2	1,194	0.17%
2024/01/09	0	0.00	1	34.15	34.00	-1	1,254	-0.08%
2024/01/08	4	34.13	0	0.00	34.05	4	1,263	0.32%
2024/01/04	2	34.48	0	0.00	34.50	2	1,269	0.16%
2024/01/03	1	34.85	10	35.05	34.95	-9	1,263	-0.71%
2023/12/22	2	35.00	0	0.00	34.65	2	1,236	0.16%
2023/12/21	0	0.00	3	34.92	34.85	-3	1,236	-0.24%
2023/12/15	0	0.00	2	35.40	35.35	-2	1,217	-0.16%
2023/12/12	2	34.75	0	0.00	34.70	2	1,248	0.16%
2023/12/11	10	34.73	0	0.00	34.55	10	1,254	0.80%
2023/12/07	29	35.43	0	0.00	35.10	29	1,258	2.30%
2023/12/06	2	35.20	0	0.00	35.10	2	1,267	0.16%
2023/12/05	5	35.25	5	35.35	35.25	0	1,288	0.00%
2023/11/27	19	35.28	2	35.35	35.00	17	1,390	1.22%
2023/11/24	8	35.41	1	35.50	35.40	7	1,402	0.50%
2023/11/23	0	0.00	4	35.56	35.60	-4	1,439	-0.28%
2023/11/22	8	35.59	8	35.50	35.40	0	1,454	0.00%
2023/11/20	4	35.33	3	35.33	35.40	1	1,515	0.07%
2023/11/16	1	35.00	0	0.00	35.00	1	1,543	0.06%
2023/11/15	8	34.93	7	35.00	34.85	1	1,545	0.06%
2023/11/09	2	34.55	2	34.48	34.35	0	1,652	0.00%
2023/11/06	2	34.95	1	35.05	35.00	1	1,807	0.06%
2023/11/01	0	0.00	0.1	34.20	33.95	-0.1	1,876	0.00%
2023/10/31	4	34.31	3	34.67	33.95	1	1,899	0.05%
2023/10/30	0	0.00	2	33.90	33.85	-2	1,961	-0.10%
2023/10/25	2	35.28	1.1	35.69	35.20	1	2,129	0.04%
2023/10/24	1	34.80	1	34.35	34.90	0	2,158	0.00%
2023/10/23	2	34.70	0	0.00	34.90	2	2,242	0.09%
2023/10/20	4	34.75	4	35.00	35.00	0	2,457	0.00%
2023/10/19	2	35.93	1.1	35.70	35.20	0.9	2,554	0.04%
2023/10/18	5	36.18	2	36.30	36.25	3	2,602	0.12%
2023/10/17	3	37.15	0	0.00	36.75	3	2,628	0.11%
2023/10/16	1	36.70	0	0.00	36.70	1	2,779	0.04%
2023/10/13	2	37.23	2	37.35	37.20	0	3,110	0.00%
2023/10/11	1	36.90	2	37.18	36.80	-1	3,951	-0.03%
2023/10/06	5	37.28	4	37.28	37.20	1	4,595	0.02%
2023/10/05	1	37.15	3	37.22	37.10	-2	5,102	-0.04%
2023/10/04	0	0.00	1	36.90	36.85	-1	5,273	-0.02%
2023/10/02	1	37.45	6	37.48	37.65	-5	5,350	-0.09%
2023/09/27	5	36.99	1	36.90	36.95	4	5,449	0.07%
2023/09/26	1	37.45	2	37.45	37.15	-1	5,482	-0.02%
2023/09/25	0	0.00	3	37.63	37.70	-3	5,508	-0.05%
2023/09/22	2	37.08	2	37.18	37.35	0	5,530	0.00%
2023/09/21	1	37.30	0	0.00	37.20	1	5,544	0.02%
2023/09/20	4	38.33	4	38.10	37.70	0	5,549	0.00%
2023/09/19	16	38.42	14	38.52	38.15	2	5,570	0.04%
2023/09/18	3	37.90	3	38.00	37.85	0	5,564	0.00%
2023/09/14	2	38.25	2	38.30	38.40	0	5,626	0.00%
2023/09/13	2	38.10	0	0.00	38.10	2	5,637	0.04%
2023/09/12	0	0.00	1	38.15	38.10	-1	5,682	-0.02%
2023/09/11	4	38.03	3	38.18	37.55	1	5,720	0.02%
2023/09/08	4	38.36	2	38.45	38.20	2	5,757	0.03%
2023/09/07	3	38.32	3	38.55	38.15	0	5,846	0.00%
2023/09/05	6	37.98	1	37.90	38.00	5	6,070	0.08%
2023/09/04	7	37.35	6	37.37	37.45	1	6,148	0.02%
2023/09/01	2	37.60	2	37.50	37.40	0	6,232	0.00%
2023/08/31	2	37.35	0	0.00	37.50	2	6,324	0.03%
2023/08/30	1	36.90	1	37.10	37.15	0	6,446	0.00%
2023/08/29	10	36.72	3	36.65	36.75	7	6,707	0.10%
2023/08/28	7.1	37.42	6	37.38	37.00	1.1	7,141	0.01%
2023/08/25	19.1	37.41	8	37.37	37.20	11.1	7,503	0.15%
2023/08/24	9	38.96	9	38.95	39.10	0	7,541	0.00%
2023/08/23	2	38.33	2	38.43	38.50	0	7,620	0.00%
2023/08/22	5	38.34	0	0.00	38.20	5	7,653	0.07%
2023/08/18	6	38.81	0	0.00	38.60	6	7,835	0.08%
2023/08/17	2	38.13	2	38.38	39.25	0	7,924	0.00%
2023/08/16	1	38.40	0	0.00	38.55	1	7,913	0.01%
2023/08/14	5	38.72	2	38.98	38.75	3	7,887	0.04%
2023/08/11	2	39.40	0	0.00	39.05	2	7,864	0.03%
2023/08/10	7	39.85	1	40.00	39.50	6	7,833	0.08%
2023/08/09	3	41.15	5	41.05	40.85	-2	7,749	-0.03%
2023/08/08	4	41.35	4	41.23	41.25	0	7,732	0.00%
2023/08/07	6	40.79	7	41.10	41.30	-1	7,731	-0.01%
2023/08/04	5	40.42	4.1	40.41	40.60	0.9	7,717	0.01%
2023/08/02	15	40.52	3	40.48	40.30	12	7,705	0.16%
2023/08/01	7	41.78	6	41.71	41.10	1	7,623	0.01%
2023/07/31	4	42.39	1	42.06	41.55	3	7,579	0.04%
2023/07/28	1	41.60	3	42.33	42.50	-2	7,484	-0.03%
2023/07/27	2	42.10	3	42.13	42.10	-1	7,439	-0.01%
2023/07/26	17	42.31	4	41.89	41.80	13	7,416	0.18%
2023/07/25	36	42.75	34	42.57	42.85	2	7,334	0.03%
2023/07/24	11	41.04	72	40.80	41.50	-61	7,186	-0.85%
2023/07/21	6	41.82	5	41.78	41.70	1	7,097	0.01%
2023/07/20	7	42.35	5	42.37	42.05	2	7,057	0.03%
2023/07/19	8	42.90	25	42.71	42.25	-17	6,992	-0.24%
2023/07/18	80	44.84	16	44.28	43.40	64	6,899	0.93%
2023/07/17	31	44.57	11	44.65	43.85	20	6,657	0.30%
2023/07/14	39	43.33	45	44.00	45.25	-6	6,534	-0.09%
2023/07/13	26.2	44.45	36.1	44.70	43.60	-9.9	6,009	-0.16%
2023/07/12	39	43.15	28.3	43.33	43.20	10.7	5,372	0.20%
2023/07/11	11	41.70	32	41.10	41.80	-21	4,898	-0.43%
2023/07/10	1	40.20	1.5	40.27	40.20	-0.5	4,779	-0.01%
2023/07/07	1	40.00	2	40.10	40.00	-1	4,765	-0.02%
2023/07/06	11	39.67	1	39.65	39.40	10	4,720	0.21%
2023/07/05	3	40.48	0	0.00	40.30	3	4,691	0.06%
2023/07/04	9	40.29	6	40.26	40.15	3	4,653	0.06%
2023/07/03	1	40.30	6	40.30	40.10	-5	4,646	-0.11%
2023/06/30	3	39.80	2	39.70	40.05	1	4,634	0.02%
2023/06/29	2	39.95	1	40.00	39.55	1	4,634	0.02%
2023/06/28	3	40.03	3	39.93	39.65	0	4,703	0.00%
2023/06/27	4	40.21	5	40.06	39.75	-1	4,702	-0.02%
2023/06/26	11	40.32	11	40.65	40.60	0	4,712	0.00%
2023/06/21	3	40.30	11	40.58	40.20	-8	4,721	-0.17%
2023/06/20	12	40.13	1	40.20	40.10	11	4,704	0.23%
2023/06/19	4	41.10	3	41.10	40.75	1	4,676	0.02%
2023/06/16	29	40.77	1	41.10	40.70	28	4,672	0.60%
2023/06/15	5	41.16	33	41.23	41.35	-28	4,630	-0.60%
2023/06/14	34	41.31	25	41.29	41.00	9	4,588	0.20%
2023/06/13	15	41.87	10	41.79	41.45	5	4,573	0.11%
2023/06/12	35	40.82	5	41.55	41.45	30	4,481	0.67%
2023/06/09	6	40.98	9	40.79	40.75	-3	4,355	-0.07%
2023/06/08	1	41.10	5	41.40	41.75	-4	4,263	-0.09%
2023/06/07	4	41.85	24	41.81	41.95	-20	4,236	-0.47%
2023/06/06	1	41.25	7	41.47	41.50	-6	4,228	-0.14%
2023/06/05	5.5	42.37	20	42.83	42.05	-14.5	4,259	-0.34%
2023/06/02	27.6	42.90	14	42.53	42.50	13.6	4,197	0.32%
2023/06/01	12	42.76	71	42.41	43.00	-59	3,960	-1.49%
2023/05/31	19	40.64	26	40.65	40.85	-7	3,515	-0.20%
2023/05/30	39	39.54	40	39.60	39.60	-1	3,170	-0.03%
2023/05/29	0	0.00	32	39.72	39.40	-32	3,186	-1.00%
2023/05/26	4	38.56	1	38.95	38.35	3	3,077	0.10%
2023/05/25	28	39.07	3	39.10	38.90	25	3,052	0.82%
2023/05/24	22	39.01	18	38.86	38.85	4	3,029	0.13%
2023/05/23	30	38.52	4	38.54	38.20	26	2,914	0.89%
2023/05/22	13	37.91	17	37.91	37.90	-4	2,848	-0.14%
2023/05/19	5	37.85	4	37.69	37.65	1	2,863	0.03%
2023/05/18	3	37.40	3	37.32	37.45	0	2,905	0.00%
2023/05/17	0	0.00	14	37.06	37.20	-14	2,974	-0.47%
2023/05/16	0	0.00	5	36.90	36.90	-5	2,974	-0.17%
2023/05/15	2	36.60	2	36.53	36.50	0	3,012	0.00%
2023/05/12	7	36.86	72	36.67	36.75	-65	3,149	-2.06%
2023/05/11	7	36.86	72	36.67	36.60	-65	3,159	-2.06%
2023/05/10	4	37.11	3	37.43	37.50	1	3,198	0.03%
2023/05/09	0.5	37.00	0	0.00	36.85	0.5	3,241	0.02%
2023/05/04	1	37.50	0	0.00	37.50	1	3,478	0.03%
2023/05/03	1	37.80	1	37.65	37.45	0	3,548	0.00%
2023/05/02	5	37.88	4	37.86	38.10	1	3,654	0.03%
2023/04/28	1	37.85	0	0.00	37.60	1	3,683	0.03%
2023/04/27	2	37.13	4	37.63	37.70	-2	3,673	-0.05%
2023/04/26	0	0.00	6	36.53	36.70	-6	3,608	-0.17%
2023/04/25	8	36.77	1	37.05	36.45	7	3,599	0.19%
2023/04/24	3	37.35	0	0.00	37.35	3	3,576	0.08%
2023/04/21	4	37.69	1	37.70	37.45	3	3,564	0.08%
2023/04/20	15	38.65	2	38.95	38.50	13	3,500	0.37%
2023/04/19	2	39.78	4	39.76	39.15	-2	3,480	-0.06%
2023/04/18	5	39.30	4	39.40	39.00	1	3,314	0.03%
2023/04/17	0	0.00	0	39.20	39.30	0	3,323	0.00%
2023/04/14	0	0.00	4	39.38	39.15	-4	3,351	-0.12%
2023/04/13	5	39.29	10	39.14	39.00	-5	3,336	-0.15%
2023/04/11	2	38.83	5	38.99	38.80	-3	3,303	-0.09%
2023/04/10	21	38.65	1	38.85	38.65	20	3,331	0.60%
2023/04/07	1	39.00	2	39.30	39.00	-1	3,330	-0.03%
2023/04/06	15	39.62	14	39.33	39.25	1	3,325	0.03%
2023/03/31	0	0.00	34	39.12	39.25	-34	3,322	-1.02%
2023/03/30	8	38.90	24	39.08	38.90	-16	3,334	-0.48%
2023/03/29	8	39.33	7	39.41	39.20	1	3,353	0.03%
2023/03/27	5	39.41	6.1	39.01	38.80	-1.1	3,371	-0.03%
2023/03/24	2	38.75	1	38.65	39.05	1	3,354	0.03%
2023/03/23	1	38.10	0	0.00	38.05	1	3,342	0.03%
2023/03/22	0	38.55	5	38.59	38.35	-5	3,383	-0.15%
2023/03/21	0	38.25	0	0.00	38.20	0	3,441	0.00%
2023/03/16	8	37.64	0	0.00	37.10	8	3,852	0.21%
2023/03/15	3	37.70	4	38.01	37.60	-1	4,163	-0.02%
2023/03/14	2	37.28	3	37.33	37.55	-1	4,477	-0.02%
2023/03/13	9	37.86	0	0.00	37.90	9	5,480	0.16%
2023/03/10	10	38.78	2	38.55	38.50	8	5,921	0.14%
2023/03/09	3	40.33	54	39.43	39.45	-51	5,897	-0.86%
2023/03/08	4	40.28	4.2	40.43	40.40	-0.1	5,843	0.00%
2023/03/07	7	40.19	5	39.88	39.75	2	5,814	0.03%
2023/03/06	0	0.00	8	39.58	39.65	-8	5,756	-0.14%
2023/03/03	4	39.15	1	39.45	39.05	3	5,722	0.05%
2023/03/02	9	39.04	1	39.35	38.95	8	5,697	0.14%
2023/03/01	10	39.05	8	39.09	39.55	2	5,660	0.04%
2023/02/24	5	38.70	0	0.00	38.50	5	5,568	0.09%
2023/02/23	5	38.92	1	38.85	38.95	4	5,553	0.07%
2023/02/22	2	38.53	9	38.52	38.45	-7	5,540	-0.13%
2023/02/21	10	39.61	0	0.00	39.20	10	5,517	0.18%
2023/02/20	1	39.70	3	40.00	39.65	-2	5,496	-0.04%
2023/02/17	46	39.24	3	39.27	39.45	43	5,457	0.79%
2023/02/16	1	39.65	37	39.70	39.65	-36	5,467	-0.66%
2023/02/15	12	39.17	10	39.22	39.20	2	5,399	0.04%
2023/02/14	5	38.77	0	0.00	38.70	5	5,318	0.09%
2023/02/13	46	38.89	2	38.55	38.60	44	5,329	0.83%
2023/02/10	7	39.38	7	39.42	39.15	0	5,303	0.00%
2023/02/09	6.2	38.77	2	38.55	38.55	4.2	5,172	0.08%
2023/02/08	5	38.73	10	38.45	38.90	-5	5,155	-0.10%
2023/02/07	16	39.13	2	39.25	39.15	14	5,094	0.27%
2023/02/06	4	39.61	6	39.64	39.85	-2	5,039	-0.04%
2023/02/03	5	38.78	0	0.00	38.60	5	4,859	0.10%
2023/02/02	0	0.00	1	39.10	39.15	-1	4,833	-0.02%
2023/02/01	6	38.89	7	38.92	39.05	-1	4,801	-0.02%
2023/01/31	10	37.35	16	38.05	38.55	-6	4,738	-0.13%
2023/01/30	6	37.05	20	36.94	36.85	-14	4,642	-0.30%
2023/01/17	4	36.10	0	0.00	36.00	4	4,697	0.09%
2023/01/16	1	36.10	0	0.00	36.05	1	4,730	0.02%
2023/01/13	1	36.50	0	0.00	36.05	1	4,727	0.02%
2023/01/12	17	36.54	2	36.58	36.50	15	4,740	0.32%
2023/01/11	2	37.28	1	37.15	37.15	1	4,742	0.02%
2023/01/10	2	37.38	1	37.25	37.25	1	4,767	0.02%
2023/01/09	6	37.29	9	37.39	37.45	-3	4,774	-0.06%
2023/01/06	10	38.19	11	38.40	38.80	-1	4,721	-0.02%
2023/01/04	0	0.00	1	38.85	38.75	-1	4,697	-0.02%
2023/01/03	2	37.38	3	37.58	38.10	-1	4,656	-0.02%
2022/12/30	5	37.30	0	0.00	37.30	5	4,650	0.11%
2022/12/29	0	0.00	1	37.10	37.30	-1	4,668	-0.02%
2022/12/28	6	38.33	6	38.07	37.45	0	4,667	0.00%
2022/12/27	1	38.75	2	38.53	38.65	-1	4,639	-0.02%
2022/12/26	3	37.80	6	37.66	37.95	-3	4,620	-0.06%
2022/12/23	2	37.70	3	37.62	37.65	-1	4,629	-0.02%
2022/12/22	2	38.40	2	38.35	38.30	0	4,640	0.00%
2022/12/21	2	37.95	1	38.25	37.95	1	4,630	0.02%
2022/12/20	16	38.18	2	37.55	37.55	14	4,598	0.30%
2022/12/19	5	38.50	2	39.00	38.40	3	4,550	0.07%
2022/12/16	21	38.04	0	38.30	38.05	21	4,502	0.47%
2022/12/15	5	38.73	2	38.70	38.70	3	4,470	0.07%
2022/12/14	2	38.38	2	38.30	38.70	0	4,441	0.00%
2022/12/13	6	38.60	2	38.80	38.30	4	4,379	0.09%
2022/12/12	4	39.46	1	39.50	39.50	3	4,315	0.07%
2022/12/09	10	39.00	7	39.20	38.75	3	4,220	0.07%
2022/12/08	15	39.62	8	39.47	39.15	7	4,114	0.17%
2022/12/07	16	39.61	12	39.52	38.50	4	3,854	0.10%
2022/12/06	11	40.84	13	41.03	40.75	-2	3,507	-0.06%
2022/12/05	30	40.83	60	40.96	41.15	-30	3,187	-0.94%
2022/12/02	14	37.74	134	38.56	39.75	-120	2,169	-5.53%	大賣/鉅額交易
2022/12/01	31	35.95	30	35.81	36.15	1	1,683	0.06%
2022/11/30	1	35.45	5	35.63	35.65	-4	1,669	-0.24%
2022/11/29	4	35.48	10	35.22	35.65	-6	1,686	-0.36%
2022/11/28	4	34.38	0	0.00	34.40	4	1,634	0.24%
2022/11/25	18	33.98	4	34.10	33.65	14	1,687	0.83%
2022/11/24	35	34.15	3	33.98	34.15	32	1,686	1.90%
2022/11/23	8	33.70	0	0.00	33.95	8	1,690	0.47%
2022/11/22	1	33.85	0	0.00	33.80	1	1,713	0.06%
2022/11/21	2	34.00	2	34.15	34.10	0	1,727	0.00%
2022/11/18	0	0.00	2	34.50	34.05	-2	1,730	-0.12%
2022/11/17	0	0.00	1	34.60	34.50	-1	1,721	-0.06%
2022/11/16	1	34.30	0	0.00	33.90	1	1,701	0.06%
2022/11/15	1	34.20	2	34.20	34.30	-1	1,691	-0.06%
2022/11/14	1	33.20	31	34.00	34.20	-30	1,694	-1.77%
2022/11/10	0	0.00	1	33.35	33.10	-1	1,715	-0.06%
2022/11/08	1	32.80	3	32.97	32.75	-2	1,710	-0.12%
2022/11/07	10	32.55	0	0.00	32.60	10	1,708	0.59%
2022/11/04	4	32.23	0	0.00	32.35	4	1,719	0.23%
2022/11/03	2	32.20	0	0.00	32.25	2	1,731	0.12%
2022/11/02	2	31.80	2	32.15	32.10	0	1,732	0.00%
2022/11/01	1	32.00	1	32.00	31.90	0	1,731	0.00%
2022/10/28	12	32.03	0	0.00	31.50	12	1,731	0.69%
2022/10/27	1	32.55	1	32.70	32.70	0	1,721	0.00%
2022/10/26	12	32.13	0	0.00	32.15	12	1,720	0.70%
2022/10/25	9	32.94	32	32.95	32.65	-23	1,701	-1.35%
2022/10/24	6	32.33	1	32.25	32.15	5	1,617	0.31%
2022/10/21	1	31.30	1	31.60	31.35	0	1,585	0.00%
2022/10/20	1	31.40	0	0.00	31.40	1	1,588	0.06%
2022/10/18	4	33.54	1	33.10	33.10	3	1,563	0.19%
2022/10/14	0	0.00	0	33.45	33.50	0	1,552	0.00%
2022/10/13	1	33.05	3	32.05	31.60	-2	1,544	-0.13%
2022/10/11	2	33.50	1	33.20	33.25	1	1,533	0.07%
2022/10/07	1	34.40	2	34.43	34.40	-1	1,544	-0.06%
2022/10/06	3	34.25	5	34.26	34.25	-2	1,565	-0.13%
2022/10/05	9	33.66	4	33.81	33.65	5	1,581	0.32%
2022/09/29	11	32.15	4	31.41	32.15	7	1,648	0.42%
2022/09/28	1	30.50	0	0.00	30.20	1	1,632	0.06%
2022/09/27	0	0.00	5	31.70	32.00	-5	1,635	-0.31%
2022/09/26	0	0.00	1	31.80	31.60	-1	1,652	-0.06%
2022/09/21	1	34.20	0	0.00	33.90	1	1,735	0.06%
2022/09/20	1	34.10	0	0.00	33.95	1	1,753	0.06%
2022/09/19	5	33.75	0	0.00	33.75	5	1,810	0.28%
2022/09/15	2	34.65	2	35.10	34.55	0	1,873	0.00%
2022/09/14	0	0.00	2	34.58	34.85	-2	1,915	-0.10%
2022/09/12	0	0.00	9	34.92	35.05	-9	2,033	-0.44%
2022/09/07	4	33.70	0	0.00	33.65	4	2,297	0.17%
2022/09/06	6	35.04	2	34.48	34.45	4	2,343	0.17%
2022/09/05	1	35.25	0	0.00	35.20	1	2,363	0.04%
2022/09/02	3	35.55	4	35.79	36.25	-1	2,359	-0.04%
2022/09/01	6	35.27	2	35.63	34.90	4	2,349	0.17%
2022/08/31	1	34.30	0	0.00	34.60	1	2,375	0.04%
2022/08/26	1	36.10	0	0.00	36.15	1	2,531	0.04%
2022/08/18	0	0.00	2	35.90	36.15	-2	3,844	-0.05%
2022/08/17	0	0.00	3	36.75	36.30	-3	4,194	-0.07%
2022/08/16	3	36.25	0	0.00	36.15	3	4,166	0.07%
2022/08/11	0	0.00	2	35.50	35.45	-2	4,226	-0.05%
2022/08/10	0	0.00	4	35.05	35.10	-4	4,239	-0.10%
2022/08/09	2	34.80	0	0.00	34.65	2	4,233	0.05%
2022/08/08	0	0.00	5	34.50	34.65	-5	4,242	-0.12%
2022/08/05	0	0.00	1	34.80	34.75	-1	4,300	-0.02%
2022/08/04	1	34.25	0	0.00	33.90	1	4,327	0.02%
2022/08/03	0	0.00	3	34.22	33.90	-3	4,330	-0.07%
2022/07/28	1	34.90	0	0.00	34.85	1	4,361	0.02%
2022/07/25	1	35.30	5	35.20	35.35	-4	4,432	-0.09%
2022/07/22	5	35.26	5	35.07	34.90	0	4,431	0.00%
2022/07/20	0	0.00	2	34.45	34.45	-2	4,489	-0.04%
2022/07/19	0	0.00	2	34.10	34.10	-2	4,510	-0.04%
2022/07/14	0	0.00	1.2	33.30	33.45	-1.2	4,564	-0.03%
2022/07/13	2	31.95	0	0.00	32.55	2	4,543	0.04%
2022/07/12	3.1	31.34	10	30.95	30.80	-6.9	4,515	-0.15%
2022/07/08	10	33.90	3	34.40	34.00	7	4,545	0.15%
2022/07/07	2	33.65	11	33.74	33.75	-9	4,545	-0.20%
2022/07/06	4	33.28	0	0.00	33.05	4	4,568	0.09%
2022/07/05	3	34.37	3	33.97	34.30	0	4,623	0.00%
2022/07/04	2.1	34.62	5	34.80	33.75	-2.9	4,639	-0.06%
2022/07/01	6	36.28	7	35.99	34.65	-1	4,744	-0.02%
2022/06/30	5	37.52	0	0.00	37.20	5	4,780	0.10%
2022/06/29	1	38.30	1	38.40	38.10	0	4,835	0.00%
2022/06/28	1	38.00	0	0.00	38.20	1	5,380	0.02%
2022/06/27	3	38.45	10	38.57	38.70	-7	5,913	-0.12%
2022/06/24	1	37.85	4	37.71	37.80	-3	5,904	-0.05%
2022/06/23	6	36.73	15	36.89	36.95	-9	5,864	-0.15%
2022/06/22	2	37.60	7	36.75	36.95	-5	5,842	-0.09%
2022/06/21	3	37.17	5	37.50	38.15	-2	5,820	-0.03%
2022/06/20	42	37.41	47	36.90	36.60	-5	5,786	-0.09%
2022/06/17	20	38.32	3	38.33	38.45	17	5,710	0.30%
2022/06/16	12	39.93	25	39.77	38.40	-13	5,652	-0.23%
2022/06/15	0	38.95	9	39.04	39.00	-9	5,442	-0.16%
2022/06/14	4.1	38.69	12	38.88	39.35	-8	5,403	-0.15%
2022/06/13	5.1	38.58	4	38.70	38.70	1.1	5,398	0.02%
2022/06/10	16.2	39.19	6	39.38	39.15	10.2	5,382	0.19%
2022/06/09	4.1	39.48	12	39.56	39.60	-7.9	5,343	-0.15%
2022/06/08	31	39.23	29	39.42	39.10	2	5,262	0.04%
2022/06/07	2	38.80	2	38.70	38.80	0	5,177	0.00%
2022/06/06	11	38.56	11	38.77	38.60	0	5,165	0.00%
2022/06/02	14	39.34	1	39.65	39.00	13	5,185	0.25%
2022/06/01	22	39.55	26	39.60	39.30	-4	5,207	-0.08%
2022/05/31	20	39.19	31	39.16	38.85	-11	5,024	-0.22%
2022/05/30	32	38.63	5	38.56	38.65	27	4,828	0.56%
2022/05/27	14	38.38	20	38.43	38.70	-6	4,657	-0.13%
2022/05/26	37	38.20	21.1	38.08	38.00	15.9	4,506	0.35%
2022/05/25	43	37.00	66	37.31	37.95	-23	4,107	-0.56%
2022/05/24	5	35.41	1	35.50	35.55	4	3,777	0.11%
2022/05/23	12	35.88	16	35.73	35.50	-4	3,754	-0.11%
2022/05/20	0	0.00	2	34.80	35.05	-2	3,742	-0.05%
2022/05/19	1	34.35	0	0.00	34.60	1	3,738	0.03%
2022/05/18	8	34.94	6	34.93	35.00	2	3,771	0.05%
2022/05/17	0	0.00	1	34.20	34.35	-1	3,804	-0.03%
2022/05/16	10	34.20	1	34.85	34.00	9	3,808	0.24%
2022/05/13	4	34.48	6	34.75	34.35	-2	3,800	-0.05%
2022/05/12	4	34.10	1	33.85	33.60	3	3,751	0.08%
2022/05/11	2	34.13	1	34.00	33.90	1	3,729	0.03%
2022/05/10	2	34.10	2	33.80	34.50	0	3,738	0.00%
2022/05/09	2	34.15	1	33.90	33.95	1	3,744	0.03%
2022/05/06	4	34.54	2	34.50	34.85	2	3,766	0.05%
2022/05/05	6	35.32	1	35.75	35.25	5	3,766	0.13%
2022/05/04	9	35.11	12.1	35.20	35.00	-3.1	3,750	-0.08%
2022/05/03	5	33.50	0	0.00	33.65	5	3,689	0.14%
2022/04/28	15	33.34	6	33.20	33.30	9	3,701	0.24%
2022/04/27	1	33.35	0	0.00	33.25	1	3,698	0.03%
2022/04/26	3	35.18	0	0.00	35.05	3	3,657	0.08%
2022/04/25	13	35.82	20	35.83	35.65	-7	3,623	-0.19%
2022/04/22	3	36.83	0	0.00	36.95	3	3,589	0.08%
2022/04/21	22	37.33	3	37.68	37.30	19	3,602	0.53%
2022/04/20	0.1	37.60	2	37.43	37.40	-1.9	3,588	-0.05%
2022/04/19	1	36.85	0	0.00	36.80	1	3,573	0.03%
2022/04/18	1	36.80	0	0.00	36.75	1	3,607	0.03%
2022/04/15	27	37.17	0	0.00	37.10	27	3,618	0.75%
2022/04/14	0	0.00	28	37.56	37.85	-28	3,676	-0.76%
2022/04/13	5	36.60	0	0.00	37.20	5	3,654	0.14%
2022/04/12	6	36.48	1	36.95	36.30	5	3,976	0.13%
2022/04/11	0	0.00	1	36.85	36.85	-1	3,952	-0.03%
2022/04/08	1	38.40	1	38.20	38.25	0	3,892	0.00%
2022/04/07	1	38.60	0	0.00	38.20	1	3,865	0.03%
2022/04/06	3	38.98	0	0.00	39.00	3	3,750	0.08%
2022/04/01	4	39.39	0	0.00	39.70	4	3,722	0.11%
2022/03/31	40	40.29	35	40.95	40.15	5	3,671	0.14%
2022/03/30	24	39.43	61	39.22	40.50	-37	3,133	-1.18%
2022/03/29	0	0.00	5	38.00	37.70	-5	2,613	-0.19%
2022/03/28	0	0.00	2	37.20	37.20	-2	2,671	-0.07%
2022/03/25	1	37.40	0	0.00	37.30	1	2,698	0.04%
2022/03/24	1	37.35	0	0.00	37.60	1	2,710	0.04%
2022/03/23	0	0.00	20	37.43	37.35	-20	2,717	-0.74%
2022/03/18	5	36.95	11	36.70	37.35	-6	2,982	-0.20%
2022/03/17	1	36.20	1	36.60	36.65	0	3,058	0.00%
2022/03/16	4	35.90	0	0.00	35.60	4	3,061	0.13%
2022/03/15	8	36.51	0	0.00	36.10	8	3,029	0.26%
2022/03/14	6	37.11	2	37.10	37.05	4	3,093	0.13%
2022/03/11	2	37.08	0	0.00	37.05	2	3,105	0.06%
2022/03/10	0	0.00	9	37.55	37.30	-9	3,121	-0.29%
2022/03/09	3	37.00	1	36.95	37.05	2	3,113	0.06%
2022/03/08	19	37.04	43	37.31	36.75	-24	3,135	-0.77%
2022/03/07	53	38.41	27	38.02	37.25	26	3,097	0.84%
2022/03/04	1	37.85	8	38.03	38.25	-7	2,993	-0.23%
2022/03/03	3	38.80	1	38.50	38.45	2	3,032	0.07%
2022/03/02	5	38.47	5	38.27	38.60	0	3,118	0.00%
2022/03/01	5	38.33	9	38.39	38.55	-4	3,147	-0.13%
2022/02/25	2	37.15	0	0.00	37.20	2	3,131	0.06%
2022/02/24	6	36.98	10	36.80	36.80	-4	3,208	-0.12%
2022/02/23	0	0.00	26	38.11	38.05	-26	3,220	-0.81%
2022/02/22	5	38.47	1	38.65	37.95	4	3,336	0.12%
2022/02/21	0	0.00	1	38.50	38.65	-1	3,411	-0.03%
2022/02/18	4	38.58	6	38.58	38.50	-2	3,526	-0.06%
2022/02/17	26	38.64	6	38.42	38.35	20	3,549	0.56%
2022/02/15	4	37.65	1	37.65	37.40	3	3,620	0.08%
2022/02/14	1	37.45	0	0.00	37.45	1	3,699	0.03%
2022/02/11	0	0.00	1	38.00	38.05	-1	3,756	-0.03%
2022/02/10	5	38.30	0	0.00	38.10	5	3,856	0.13%
2022/02/09	0	0.00	4	38.29	38.40	-4	3,947	-0.10%
2022/02/08	3	37.83	3	38.00	38.15	0	4,042	0.00%
2022/01/26	5	36.82	1	36.60	36.55	4	4,254	0.09%
2022/01/25	0	0.00	19	37.10	36.85	-19	4,851	-0.39%
2022/01/24	5	36.61	6	36.97	37.25	-1	5,058	-0.02%
2022/01/21	1	37.10	8	37.20	37.10	-7	5,200	-0.13%
2022/01/20	1	37.50	0	0.00	37.20	1	5,376	0.02%
2022/01/19	2.1	37.10	3	37.10	37.10	-0.9	5,477	-0.02%
2022/01/14	4	37.10	0	0.00	37.20	4	6,094	0.07%
2022/01/13	1	37.55	0	0.00	37.60	1	6,259	0.02%
2022/01/12	2.1	37.30	0	0.00	37.35	2.1	6,468	0.03%
2022/01/11	4	37.71	1	37.95	37.70	3	6,738	0.04%
2022/01/10	17	38.34	5	38.25	38.20	12	7,299	0.16%
2022/01/07	20	39.10	1	38.45	38.25	19	8,094	0.23%
2022/01/06	4	39.41	7	39.21	39.15	-3	8,194	-0.04%
2022/01/05	33	40.20	56	40.43	39.80	-23	8,476	-0.27%
2022/01/04	30	39.23	0.1	39.10	39.05	30	8,757	0.34%
2021/12/30	5	39.15	6	39.20	39.40	-1	9,568	-0.01%
2021/12/28	1	39.55	10	39.54	39.25	-9	10,064	-0.09%
2021/12/27	9	39.78	31	39.70	39.70	-22	10,142	-0.22%
2021/12/23	19	39.48	2.1	39.62	39.45	16.9	10,550	0.16%
2021/12/22	17	39.69	18	39.62	39.75	-1	10,615	-0.01%
2021/12/20	8	38.80	2	38.60	38.60	6	10,565	0.06%
2021/12/17	5	39.02	0	0.00	39.00	5	10,675	0.05%
2021/12/16	2	40.03	1	40.05	39.50	1	10,696	0.01%
2021/12/15	29.1	38.99	19	39.12	39.15	10.1	10,648	0.09%
2021/12/14	14	38.94	5	39.36	38.60	9	10,645	0.08%
2021/12/13	5	39.73	2	39.53	39.60	3	10,673	0.03%
2021/12/10	3	39.05	3	38.83	38.95	0	11,128	0.00%
2021/12/09	1	39.10	2	39.20	38.75	-1	11,123	-0.01%
2021/12/08	4	39.31	6	39.25	38.95	-2	11,132	-0.02%
2021/12/06	3	38.62	3	38.65	38.55	0	11,061	0.00%
2021/12/03	0	0.00	4	38.23	38.00	-4	11,086	-0.04%
2021/12/02	3	38.47	5	38.12	37.85	-2	11,114	-0.02%
2021/12/01	3	38.13	0	0.00	38.55	3	11,134	0.03%
2021/11/30	4.1	38.67	3	38.65	38.55	1.1	11,173	0.01%
2021/11/29	6	37.85	3	38.07	38.15	3	11,193	0.03%
2021/11/26	10	38.17	6	38.12	37.80	4	11,171	0.04%
2021/11/25	6.1	38.90	0	0.00	38.80	6.1	11,109	0.05%
2021/11/24	2	39.10	1	39.20	39.25	1	11,078	0.01%
2021/11/23	6.1	39.44	0	0.00	39.15	6.1	11,090	0.06%
2021/11/22	4.1	40.17	0	0.00	40.10	4.1	11,177	0.04%
2021/11/19	26	40.34	24	40.79	40.25	2	11,227	0.02%
2021/11/18	5	40.40	5	40.55	40.20	0	11,365	0.00%
2021/11/17	0	0.00	1	40.05	40.70	-1	11,309	-0.01%
2021/11/16	10	39.75	1	39.75	39.75	9	11,272	0.08%
2021/11/15	1.1	40.09	0	0.00	39.80	1.1	11,328	0.01%
2021/11/12	0	0.00	1	39.95	39.65	-1	11,367	-0.01%
2021/11/11	4	39.88	1	39.85	39.85	3	11,401	0.03%
2021/11/10	1	39.85	13	39.97	40.35	-12	11,457	-0.10%
2021/11/09	28	40.04	11	39.90	39.80	17	11,493	0.15%
2021/11/08	15.1	39.93	61	39.89	39.95	-45.9	11,436	-0.40%
2021/11/05	1	40.25	81	40.89	40.40	-80	11,479	-0.70%
2021/11/04	3	41.43	19	41.24	40.75	-16	11,515	-0.14%
2021/11/03	1	41.25	13	41.04	41.05	-12	11,569	-0.10%
2021/11/02	123	43.19	26.1	41.88	41.55	96.9	11,862	0.82%	大買/
2021/11/01	10	41.70	33	41.74	41.80	-23	11,494	-0.20%
2021/10/29	22	40.80	12.5	40.94	40.65	9.6	11,362	0.08%
2021/10/28	3.1	41.64	45.1	41.67	41.25	-42	11,302	-0.37%
2021/10/27	2.1	41.05	0	0.00	41.15	2.1	11,251	0.02%
2021/10/26	47	41.06	20	41.48	40.85	27	11,383	0.24%
2021/10/25	6.1	41.31	29	41.46	41.70	-22.9	11,788	-0.19%
2021/10/22	0	0.00	32	40.46	40.50	-32	12,071	-0.27%
2021/10/21	43	40.42	37	40.52	39.85	6	13,325	0.05%
2021/10/20	34	40.16	23	40.59	40.55	11	14,344	0.08%
2021/10/19	44.8	40.58	15	40.84	40.45	29.8	14,252	0.21%
2021/10/18	118	41.59	11	41.49	40.75	107	14,069	0.76%	大買/鉅額交易
2021/10/15	41	42.62	70	42.50	43.50	-29	13,590	-0.21%
2021/10/14	12	41.18	64	41.22	40.90	-52	12,925	-0.40%
2021/10/13	26	41.20	32	40.82	41.20	-6	12,834	-0.05%
2021/10/12	67	41.94	47	42.06	42.00	20	12,618	0.16%
2021/10/08	20	41.39	49	41.60	41.55	-29	12,205	-0.24%
2021/10/07	5	39.91	9.1	39.96	40.20	-4.1	11,783	-0.03%
2021/10/06	13	39.45	14	39.48	39.00	-1	12,216	-0.01%
2021/10/05	11	37.66	13	37.88	38.95	-2	12,274	-0.02%
2021/10/04	10	37.80	5	37.70	37.55	5	12,101	0.04%
2021/10/01	80	39.41	22	39.24	37.35	58	12,085	0.48%
2021/09/30	12	39.25	4	38.83	39.15	8	11,818	0.07%
2021/09/29	4	38.69	6	38.81	38.30	-2	11,806	-0.02%
2021/09/28	5	38.36	0	0.00	38.45	5	11,966	0.04%
2021/09/27	3.2	38.72	4	38.94	38.80	-0.8	12,053	-0.01%
2021/09/24	7	38.56	14	38.66	38.80	-7	12,138	-0.06%
2021/09/23	6	37.80	3	37.78	37.55	3	12,138	0.02%
2021/09/22	5	37.56	31	37.63	37.70	-26	12,222	-0.21%
2021/09/17	11	37.95	14	38.49	38.50	-3	12,303	-0.02%
2021/09/16	38	38.35	2	38.40	38.15	36	12,526	0.29%
2021/09/15	14	39.16	54	39.42	38.75	-40	12,618	-0.32%
2021/09/14	4	37.01	0.1	37.25	37.00	3.9	12,344	0.03%
2021/09/13	21	37.23	0	0.00	37.15	21	12,604	0.17%
2021/09/10	3	37.63	12	37.51	37.65	-9	13,271	-0.07%
2021/09/08	15	37.22	3	37.70	36.95	12	14,364	0.08%
2021/09/07	11	37.27	0	0.00	37.50	11	15,161	0.07%
2021/09/06	3	38.12	5	38.20	37.80	-2	15,178	-0.01%
2021/09/03	7	38.67	30	38.80	38.95	-23	15,196	-0.15%
2021/09/02	4	39.21	1	39.00	38.75	3	15,203	0.02%
2021/09/01	7	39.71	7	39.55	39.80	0	15,211	0.00%
2021/08/31	18	39.59	2	39.53	39.35	16	15,191	0.11%
2021/08/30	1	39.45	5	39.39	39.20	-4	15,190	-0.03%
2021/08/27	1	40.00	0	0.00	39.70	1	15,213	0.01%
2021/08/26	11	40.65	14	40.65	40.10	-3	15,247	-0.02%
2021/08/25	14	39.85	14	39.77	39.95	0	15,198	0.00%
2021/08/24	8	39.74	18	39.97	40.00	-10	15,357	-0.07%
2021/08/23	2	38.70	7	38.04	38.65	-5	15,288	-0.03%
2021/08/20	8	37.31	2	37.75	37.20	6	15,357	0.04%
2021/08/19	11	37.54	15	37.93	37.60	-4	15,369	-0.03%
2021/08/18	16	36.67	0	0.00	37.90	16	15,514	0.10%
2021/08/17	19	37.80	0	0.00	36.85	19	15,995	0.12%
2021/08/16	22	38.01	21	38.27	38.80	1	16,030	0.01%
2021/08/13	24	39.96	5	40.30	39.10	19	16,043	0.12%
2021/08/12	0	0.00	2	39.93	40.00	-2	16,023	-0.01%
2021/08/11	4	39.86	3	39.95	39.95	1	16,093	0.01%
2021/08/10	6	40.68	2	41.50	41.05	4	16,137	0.02%
2021/08/09	14	41.59	8	41.23	41.00	6	16,169	0.04%
2021/08/06	23	43.40	25	43.43	42.60	-2	16,205	-0.01%
2021/08/05	17	42.71	20	42.39	42.55	-3	16,046	-0.02%
2021/08/04	11	41.84	2	41.83	41.75	9	16,134	0.06%
2021/08/03	8	41.88	6	42.21	41.75	2	16,221	0.01%
2021/08/02	13	42.27	7.7	42.03	42.05	5.3	16,320	0.03%
2021/07/30	46	42.58	14	42.58	41.80	32	16,486	0.19%
2021/07/29	18	42.95	23	43.00	43.20	-5	16,387	-0.03%
2021/07/28	39	41.44	17.1	42.26	43.20	21.9	16,075	0.14%
2021/07/27	96.1	44.00	50	43.96	41.95	46.1	15,747	0.29%
2021/07/26	30	42.97	84	43.56	44.90	-54	14,543	-0.37%
2021/07/23	11	40.75	24	40.97	40.85	-13	13,487	-0.10%
2021/07/22	1	40.10	7.2	40.27	40.10	-6.2	13,497	-0.05%
2021/07/21	12	38.87	4	39.58	38.80	8	13,593	0.06%
2021/07/20	7	39.86	1	39.70	39.70	6	13,635	0.04%
2021/07/19	0.1	41.10	3	41.30	41.10	-2.9	13,724	-0.02%
2021/07/16	13	41.57	8	41.87	41.15	5	13,980	0.04%
2021/07/15	11.1	41.31	25	41.49	41.30	-13.9	14,030	-0.10%
2021/07/14	6	41.10	6	41.18	41.00	0	13,998	0.00%
2021/07/13	35	41.82	39	42.11	42.40	-4	13,944	-0.03%
2021/07/12	12	40.83	58.2	41.35	41.55	-46.2	13,471	-0.34%
2021/07/09	7	39.85	2	39.85	39.75	5	13,296	0.04%
2021/07/08	2	40.68	20	40.53	40.15	-18	13,664	-0.13%
2021/07/07	3	40.22	8	40.15	39.90	-5	13,814	-0.04%
2021/07/06	6	40.37	9	40.52	40.35	-3	13,998	-0.02%
2021/07/05	19	40.85	36	41.11	40.85	-17	14,179	-0.12%
2021/07/02	8	39.12	1	39.40	39.00	7	14,258	0.05%
2021/07/01	17.2	39.34	14	39.19	38.90	3.2	14,717	0.02%
2021/06/30	4	39.83	1	40.40	39.80	3	14,947	0.02%
2021/06/29	17	40.23	6	40.29	40.00	11	15,146	0.07%
2021/06/28	3	40.68	6	40.78	40.65	-3	15,411	-0.02%
2021/06/25	10	41.96	18	41.83	41.10	-8	15,733	-0.05%
2021/06/24	7	41.77	11	41.35	41.60	-4	15,794	-0.03%
2021/06/23	8	40.62	27	40.81	41.50	-19	16,210	-0.12%
2021/06/22	24	40.35	9	40.08	39.75	15	16,930	0.09%
2021/06/21	36	42.13	108.5	41.72	40.60	-72.5	17,444	-0.42%	大賣/
2021/06/18	30	41.63	58	42.10	42.40	-28	19,682	-0.14%
2021/06/17	46.1	40.47	10	40.44	40.45	36.1	19,822	0.18%
2021/06/16	100	41.61	35	40.70	41.70	65	19,944	0.33%
2021/06/15	0.1	39.20	0	0.00	39.50	0.1	19,956	0.00%
2021/06/11	2	39.00	1	39.00	39.10	1	21,784	0.00%
2021/06/10	0	0.00	3	39.15	38.70	-3	22,092	-0.01%
2021/06/09	6	38.87	0	0.00	38.40	6	22,387	0.03%
2021/06/08	0	0.00	3	38.55	38.50	-3	22,754	-0.01%
2021/06/07	0	0.00	10	38.55	38.25	-10	23,070	-0.04%
2021/06/04	6	38.88	4	39.03	38.80	2	23,415	0.01%
2021/06/03	3	39.02	2	39.08	39.50	1	24,113	0.00%
2021/06/02	9	39.66	66	38.98	39.00	-57	24,974	-0.23%
2021/06/01	9	40.15	3	40.65	40.05	6	26,558	0.02%
2021/05/31	3	39.85	7	40.13	39.55	-4	30,283	-0.01%
2021/05/28	6.1	39.22	4	39.38	39.15	2.1	31,522	0.01%
2021/05/27	4	38.08	17	38.35	38.35	-13	32,185	-0.04%
2021/05/26	26	39.34	19	38.96	38.70	7	32,744	0.02%
2021/05/25	95	39.55	12	40.00	40.35	83	34,165	0.24%
2021/05/24	2	37.23	7	37.89	38.40	-5	34,125	-0.01%
2021/05/21	11	37.29	14	37.08	37.50	-3	34,523	-0.01%
2021/05/20	5	36.41	7	36.74	35.65	-2	35,758	-0.01%
2021/05/19	23	36.19	23	36.31	36.65	0	36,047	0.00%
2021/05/18	6	35.79	6	35.19	36.15	0	36,400	0.00%
2021/05/17	5	33.30	11	34.13	32.90	-6	36,974	-0.02%
2021/05/14	15	36.84	37	37.34	36.55	-22	37,276	-0.06%
2021/05/13	3	36.75	7	36.50	36.95	-4	37,901	-0.01%
2021/05/12	31	35.12	15	35.06	35.00	16	38,391	0.04%
2021/05/11	36	37.01	34.4	37.18	37.00	1.6	39,259	0.00%
2021/05/10	10.4	39.64	14	39.96	39.20	-3.6	40,198	-0.01%
2021/05/07	44	40.61	40	40.58	41.60	4	42,294	0.01%
2021/05/06	9	38.25	6	38.56	38.80	3	45,632	0.01%
2021/05/05	53	38.63	42	39.00	37.90	11	47,684	0.02%
2021/05/04	43	37.29	35	37.95	37.15	8	48,091	0.02%
2021/05/03	35.1	39.10	17	39.52	38.75	18.1	48,530	0.04%
2021/04/29	29	41.15	39	40.92	40.65	-10	49,690	-0.02%
2021/04/28	15	41.43	41	41.52	41.20	-26	51,336	-0.05%
2021/04/27	12	42.12	18	42.44	41.90	-6	53,109	-0.01%
2021/04/26	7.1	41.45	22	41.60	41.75	-15	56,725	-0.03%
2021/04/23	41	41.18	17	41.11	41.45	24	59,415	0.04%
2021/04/22	23.1	42.08	10.7	43.04	41.30	12.4	62,156	0.02%
2021/04/21	13	43.39	33.1	43.57	43.35	-20.1	63,268	-0.03%
2021/04/20	18	43.88	14	44.00	44.10	4	63,665	0.01%
2021/04/19	14.1	43.55	10.1	43.82	43.45	4	64,663	0.01%
2021/04/16	21	44.17	17.4	44.31	44.35	3.6	65,757	0.01%
2021/04/15	18	43.57	14	43.05	43.90	4	66,367	0.01%
2021/04/14	39.2	43.06	49	43.02	42.80	-9.9	67,922	-0.01%
2021/04/13	22.1	45.18	21	44.88	44.25	1.1	70,240	0.00%
2021/04/12	16	45.41	8	45.66	44.85	8	70,200	0.01%
2021/04/09	13.1	46.10	33	46.11	45.50	-20	70,160	-0.03%
2021/04/08	30.1	46.28	55	46.34	46.40	-24.9	70,234	-0.04%
2021/04/07	146	46.41	38	46.50	46.05	108	70,069	0.15%	大買/鉅額交易
2021/04/06	32	45.30	34	45.39	45.45	-2	69,964	0.00%
2021/04/01	22	44.19	18	44.44	44.05	4	70,394	0.01%
2021/03/31	40.1	44.83	30	45.58	44.65	10.1	70,512	0.01%
2021/03/30	27	45.99	24	45.78	45.50	3	70,251	0.00%
2021/03/29	24.1	45.45	23	45.32	45.50	1.1	70,000	0.00%
2021/03/26	120.1	45.62	94	45.54	45.00	26.1	70,007	0.04%	大買/
2021/03/25	112	47.03	77	46.82	46.20	35	69,482	0.05%	大買/
2021/03/24	83	46.38	91.2	46.49	46.20	-8.2	68,668	-0.01%
2021/03/23	201.2	47.95	196.1	48.31	46.70	5.1	68,720	0.01%	大買/大賣/
2021/03/22	74	45.36	90.3	45.37	45.75	-16.3	65,910	-0.02%
2021/03/19	31.3	44.10	67.5	44.02	44.20	-36.3	65,153	-0.06%
2021/03/18	95	44.61	41	44.56	44.00	54	64,809	0.08%
2021/03/17	98.5	44.34	215.1	44.53	43.85	-116.6	64,008	-0.18%	大賣/鉅額交易
2021/03/16	27	42.74	27	42.79	42.30	0	62,231	0.00%
2021/03/15	21	41.85	24	42.08	42.40	-3	61,940	0.00%
2021/03/12	37	41.96	33	41.97	42.00	4	61,716	0.01%
2021/03/11	48	41.81	24	41.36	41.55	24	61,732	0.04%
2021/03/10	37	41.28	29	41.39	41.00	8	61,476	0.01%
2021/03/09	99	40.80	68	40.86	40.80	31	61,182	0.05%
2021/03/08	73	42.89	59	43.12	41.70	14	60,491	0.02%
2021/03/05	115	43.32	122	43.37	43.60	-7	59,605	-0.01%	大買/大賣/
2021/03/04	268	45.92	309.2	46.02	43.10	-41.2	57,979	-0.07%	大買/大賣/
2021/03/03	128	44.06	119	43.67	45.65	9	54,040	0.02%	大買/大賣/
2021/03/02	66	43.25	60	42.66	42.00	6	52,674	0.01%
2021/02/26	56	42.29	47.6	42.42	42.65	8.4	51,966	0.02%
2021/02/25	91	43.28	74	43.29	42.30	17	51,485	0.03%
2021/02/24	84	42.15	98.5	41.93	41.05	-14.5	49,992	-0.03%
2021/02/23	45	42.14	37	42.18	41.80	8	49,726	0.02%
2021/02/22	92.1	42.47	83	42.21	42.85	9.1	50,376	0.02%
2021/02/19	70	40.02	38	40.09	40.00	32	49,489	0.06%
2021/02/18	67	40.33	111	39.94	40.30	-44	49,145	-0.09%	大賣/
2021/02/17	123.1	39.71	128.1	40.22	39.75	-5	48,701	-0.01%	大買/大賣/
2021/02/05	103	40.71	11	41.08	40.35	92	48,009	0.19%	大買/
2021/02/04	62	41.09	205	40.55	41.05	-143	47,549	-0.30%	大賣/鉅額交易
2021/02/03	65	41.69	69	41.81	40.95	-4	46,729	-0.01%
2021/02/02	149	41.97	170	41.55	42.45	-21	45,993	-0.05%	大買/大賣/
2021/02/01	92.1	40.85	85	40.91	41.10	7.1	44,803	0.02%
2021/01/29	337.3	42.86	278	42.38	41.35	59.3	43,684	0.14%	大買/大賣/
2021/01/28	159.1	44.49	177	45.14	43.50	-17.9	41,385	-0.04%	大買/大賣/
2021/01/27	221	41.45	127.3	42.67	43.60	93.7	37,744	0.25%	大買/大賣/
2021/01/26	45.2	40.51	48.8	40.41	39.65	-3.6	35,543	-0.01%
2021/01/25	50.1	40.96	30	40.98	40.80	20.1	34,875	0.06%
2021/01/22	69	41.36	57.2	41.30	41.95	11.8	34,193	0.03%
2021/01/21	86	41.54	66	41.10	40.95	20	32,814	0.06%
2021/01/20	152.1	41.57	192	40.93	39.70	-39.9	31,014	-0.13%	大買/大賣/
2021/01/19	238.4	44.08	274.5	44.27	42.75	-36	29,102	-0.12%	大買/大賣/
2021/01/18	178.3	42.54	96.4	42.95	44.00	81.9	25,275	0.32%	大買/
2021/01/15	219.3	39.10	201	39.18	40.00	18.2	22,430	0.08%	大買/大賣/
2021/01/14	141.1	35.33	99	35.39	36.40	42.1	19,474	0.22%	大買/
2021/01/13	46	33.35	22	33.30	33.10	24	18,165	0.13%
2021/01/12	107.2	33.93	67	33.72	33.15	40.2	17,832	0.23%	大買/
2021/01/11	21	35.00	17	35.19	35.50	4	16,670	0.02%
2021/01/08	41	33.15	72.3	32.68	32.30	-31.3	15,417	-0.20%
2021/01/07	76	34.30	91	34.01	33.85	-15	14,632	-0.10%
2021/01/06	129	33.66	410.2	33.86	34.10	-281.2	12,920	-2.18%	大買/大賣/鉅額交易
2021/01/05	2	31.00	59	31.00	31.00	-57	10,164	-0.56%
2021/01/04	2	28.00	112	28.20	28.20	-110	9,926	-1.11%	大賣/鉅額交易
2020/12/31	98	25.71	73	25.75	25.65	25	9,685	0.26%
2020/12/30	44	25.00	3	25.02	24.85	41	9,325	0.44%
2020/12/29	171	25.56	27	25.53	25.40	144	9,154	1.57%	大買/鉅額交易
2020/12/28	42	25.34	108.6	25.75	26.25	-66.6	8,685	-0.77%	大賣/
2020/12/25	67.2	23.59	8.5	23.75	24.20	58.7	7,880	0.75%
2020/12/24	4	22.86	1	22.90	22.90	3	7,431	0.04%
2020/12/23	22	23.20	17	22.91	23.05	5	7,301	0.07%
2020/12/22	33	23.13	33.5	22.95	22.25	-0.5	7,113	-0.01%
2020/12/21	51	22.23	3	22.25	22.50	48	6,785	0.71%
2020/12/18	18	22.44	3	22.47	22.55	15	6,676	0.22%
2020/12/17	70.5	22.95	117.2	23.07	22.90	-46.7	6,512	-0.72%	大賣/
2020/12/16	3	21.95	6.7	21.97	21.85	-3.7	5,673	-0.07%
2020/12/15	11	22.10	5	21.95	21.45	6	5,556	0.11%
2020/12/14	1	21.50	12	21.60	21.60	-11	5,399	-0.20%
2020/12/11	1	20.90	0.2	20.65	20.80	0.8	5,284	0.02%
2020/12/10	7.1	21.41	2	21.05	21.10	5.1	5,229	0.10%
2020/12/09	4	21.46	0	0.00	21.40	4	5,128	0.08%
2020/12/08	27.1	21.70	10	21.74	21.80	17.1	5,044	0.34%
2020/12/07	50.7	22.04	44	22.15	22.40	6.7	4,932	0.14%
2020/12/04	1	21.20	2	21.15	21.05	-1	4,508	-0.02%
2020/12/03	0	0.00	8	21.29	20.75	-8	4,444	-0.18%
2020/12/02	1	21.25	1	21.10	21.05	0	4,370	0.00%
2020/12/01	5	20.92	10	21.20	21.00	-5	4,341	-0.12%
2020/11/30	4	20.98	2	21.05	21.20	2	4,431	0.05%
2020/11/27	12	20.72	16	20.75	20.80	-4	4,402	-0.09%
2020/11/26	0	0.00	3	20.73	20.85	-3	4,404	-0.07%
2020/11/25	14	20.71	1	20.70	20.60	13	4,428	0.29%
2020/11/24	6	21.08	5	21.29	20.90	1	4,512	0.02%
2020/11/23	9	21.56	6	21.52	21.70	3	4,370	0.07%
2020/11/20	5	21.24	11	21.46	21.60	-6	4,213	-0.14%
2020/11/19	52.2	20.93	37.2	21.11	21.40	15	3,982	0.38%
2020/11/18	18	18.95	26	19.79	20.05	-8	2,799	-0.29%
2020/11/16	1	18.15	6	18.25	18.10	-5	2,345	-0.21%
2020/11/13	0	0.00	7	18.19	18.15	-7	2,365	-0.30%
2020/11/12	1	18.05	7	18.04	18.00	-6	2,333	-0.26%
2020/11/10	0	0.00	2	17.68	17.70	-2	2,409	-0.08%
2020/11/09	6	17.60	6	17.60	17.60	0	2,428	0.00%
2020/11/06	0	0.00	1	17.50	17.35	-1	2,437	-0.04%
2020/11/03	0	0.00	1	17.35	17.30	-1	2,458	-0.04%
2020/11/02	7	17.11	0	0.00	17.10	7	2,476	0.28%
2020/10/30	1	17.50	0	0.00	17.15	1	2,533	0.04%
2020/10/27	2	17.75	1	17.75	17.75	1	2,524	0.04%
2020/10/26	0	0.00	1	17.95	17.85	-1	2,537	-0.04%
2020/10/21	12	18.17	26	18.16	18.05	-14	2,542	-0.55%
2020/10/20	14	17.86	13	18.05	18.15	1	2,420	0.04%
2020/10/19	1	17.40	0	0.00	17.40	1	2,174	0.05%
2020/10/16	0	0.00	4	17.39	17.15	-4	2,161	-0.19%
2020/10/15	2	17.30	0	0.00	17.25	2	2,174	0.09%
2020/10/14	1	17.45	1	17.35	17.30	0	2,179	0.00%
2020/10/13	1	17.15	0	0.00	17.20	1	2,182	0.05%
2020/10/12	3	17.25	6	17.33	17.20	-3	2,205	-0.14%
2020/10/05	0	0.00	1	17.30	17.25	-1	2,303	-0.04%
2020/09/29	1	17.20	2	17.33	17.10	-1	2,371	-0.04%
2020/09/28	0	0.00	1	17.15	17.05	-1	2,410	-0.04%
2020/09/25	9	16.92	3	16.82	16.70	6	2,460	0.24%
2020/09/24	5	17.05	10	17.10	17.05	-5	2,516	-0.20%
2020/09/23	4	17.85	0	0.00	17.70	4	2,501	0.16%
2020/09/22	6	17.77	0	0.00	17.80	6	2,590	0.23%
2020/09/21	2	17.90	1	18.05	18.05	1	2,589	0.04%
2020/09/17	1	18.05	3	18.05	18.00	-2	2,660	-0.08%
2020/09/16	6	18.03	0	0.00	18.00	6	2,665	0.23%
2020/09/15	22	18.10	0	0.00	18.10	22	2,666	0.82%
2020/09/14	0	0.00	1	18.20	18.10	-1	2,693	-0.04%
2020/09/11	0	0.00	1	18.05	18.05	-1	2,692	-0.04%
2020/09/09	0	0.00	2	18.35	18.30	-2	2,660	-0.08%
2020/09/08	0	0.00	4	18.23	18.20	-4	2,643	-0.15%
2020/09/07	5	18.15	5	18.29	18.10	0	2,641	0.00%
2020/09/04	6	18.04	5	18.00	18.10	1	2,645	0.04%
2020/09/03	10	18.58	28	18.59	18.30	-18	2,625	-0.69%
2020/09/02	28	17.89	25	18.17	18.50	3	2,484	0.12%
2020/09/01	16	18.06	10	18.14	17.90	6	2,438	0.25%
2020/08/31	8	17.84	4	17.89	17.70	4	2,404	0.17%
2020/08/28	4	19.03	16	19.18	18.85	-12	2,332	-0.51%
2020/08/27	4	18.80	0	0.00	18.85	4	2,168	0.18%
2020/08/26	0	0.00	11	18.85	18.80	-11	2,127	-0.52%
2020/08/25	5	18.75	5	18.88	18.85	0	2,102	0.00%
2020/08/24	0	0.00	3	18.35	18.35	-3	2,061	-0.15%
2020/08/21	5	18.12	0	0.00	18.20	5	2,065	0.24%
2020/08/20	0	0.00	3	18.20	17.95	-3	2,062	-0.15%
2020/08/19	2	18.90	9	18.86	18.50	-7	2,003	-0.35%
2020/08/18	9	18.95	1	18.85	18.80	8	1,955	0.41%
2020/08/17	6	18.98	13	18.94	19.20	-7	1,919	-0.36%
2020/08/14	20	18.62	4	18.58	18.60	16	1,831	0.87%
2020/08/13	0	0.00	4	18.44	18.35	-4	1,808	-0.22%
2020/08/12	4	18.14	0	0.00	18.20	4	1,779	0.22%
2020/08/11	0	0.00	2	18.35	18.20	-2	1,766	-0.11%
2020/08/10	4	18.28	0	0.00	18.30	4	1,768	0.23%
2020/08/07	1	18.20	0	0.00	18.30	1	1,779	0.06%
2020/08/05	0	0.00	13	18.35	18.25	-13	1,784	-0.73%
2020/08/04	5	17.88	0	0.00	17.95	5	1,752	0.29%
2020/08/03	0	0.00	2	17.95	17.80	-2	1,803	-0.11%
2020/07/30	11	17.89	1	17.95	18.00	10	1,824	0.55%
2020/07/28	20	17.68	0	0.00	17.85	20	1,831	1.09%
2020/07/27	2	17.78	0	0.00	17.65	2	1,842	0.11%
2020/07/24	3	18.07	0	0.00	18.00	3	1,852	0.16%
2020/07/23	0	0.00	2	18.50	18.40	-2	1,870	-0.11%
2020/07/22	0	0.00	3	18.48	18.45	-3	1,887	-0.16%
2020/07/21	2	18.25	33	18.29	18.40	-31	1,883	-1.65%
2020/07/20	1	18.10	0	0.00	18.15	1	1,880	0.05%
2020/07/17	9	18.20	11	18.30	18.20	-2	1,888	-0.11%
2020/07/16	6	18.33	2	18.45	18.35	4	1,898	0.21%
2020/07/15	0.5	18.30	0	0.00	18.35	0.5	1,888	0.03%
2020/07/14	0	0.00	3	18.42	18.35	-3	1,917	-0.16%
2020/07/13	5	18.38	0	0.00	18.40	5	1,959	0.26%
2020/07/10	13	18.47	2	19.05	18.35	11	1,985	0.55%
2020/07/09	39	18.81	0	0.00	18.85	39	1,959	1.99%
2020/07/08	12	18.66	8	19.06	19.05	4	1,986	0.20%
2020/07/06	3	19.03	2	19.08	19.10	1	1,964	0.05%
2020/07/03	17.5	18.97	31	18.95	18.85	-13.5	1,958	-0.69%
2020/07/02	4	18.65	0	0.00	18.70	4	1,956	0.20%
2020/07/01	2	18.63	4	18.76	18.65	-2	1,963	-0.10%
2020/06/30	0	0.00	2	18.25	18.15	-2	1,954	-0.10%
2020/06/29	7	18.08	0	0.00	18.00	7	2,034	0.34%
2020/06/24	6	18.01	10	18.40	18.45	-4	2,009	-0.20%
2020/06/23	1	18.00	5	17.95	18.00	-4	1,987	-0.20%
2020/06/22	2	18.20	2	18.08	18.05	0	2,001	0.00%
2020/06/19	2	17.95	0	0.00	17.95	2	2,034	0.10%
2020/06/18	10	18.00	1	18.15	18.15	9	2,028	0.44%
2020/06/17	1	18.05	5	18.07	18.05	-4	2,028	-0.20%
2020/06/16	13	18.03	0	0.00	18.05	13	2,063	0.63%
2020/06/15	3	17.83	0	0.00	17.80	3	2,145	0.14%
2020/06/10	0	0.00	4	18.45	18.45	-4	2,198	-0.18%
2020/06/08	3	18.75	2	18.80	18.65	1	2,291	0.04%
2020/06/04	1	18.60	4	18.63	18.60	-3	2,296	-0.13%
2020/06/03	0	0.00	22	18.36	18.40	-22	2,310	-0.95%
2020/06/02	1	18.15	0	0.00	18.25	1	2,305	0.04%
2020/06/01	0	0.00	1	18.15	18.15	-1	2,304	-0.04%
2020/05/28	3	18.28	1	18.35	18.05	2	2,305	0.09%
2020/05/27	2	18.20	3	18.35	18.25	-1	2,300	-0.04%
2020/05/26	1	18.25	0	0.00	18.25	1	2,325	0.04%
2020/05/22	0	0.00	5	18.05	17.95	-5	2,336	-0.21%
2020/05/21	0	0.00	40	18.24	18.25	-40	2,357	-1.70%
2020/05/20	4	18.10	6	18.20	18.05	-2	2,361	-0.08%
2020/05/19	20	18.05	0	0.00	18.05	20	2,364	0.85%
2020/05/18	0	0.00	1	18.15	17.90	-1	2,423	-0.04%
2020/05/15	2	18.45	0	0.00	18.10	2	2,428	0.08%
2020/05/14	2	18.58	0	0.00	18.35	2	2,419	0.08%
2020/05/13	1	18.85	1	18.85	18.85	0	2,408	0.00%
2020/05/12	2	19.10	0	0.00	19.00	2	2,434	0.08%
2020/05/11	1	19.20	0	0.00	19.30	1	2,436	0.04%
2020/05/08	3	19.32	0	0.00	19.20	3	2,408	0.12%
2020/05/07	0	0.00	22	18.79	18.95	-22	2,356	-0.93%
2020/05/06	10	18.65	0	0.00	18.55	10	2,346	0.43%
2020/05/04	2	18.60	30	18.66	18.75	-28	2,382	-1.18%
2020/04/30	8	19.10	4	19.09	19.05	4	2,378	0.17%
2020/04/29	2	18.85	0	0.00	18.80	2	2,377	0.08%
2020/04/28	1	18.85	0	0.00	18.85	1	2,375	0.04%
2020/04/27	20	18.50	2	18.50	18.50	18	2,392	0.75%
2020/04/21	19	18.01	0	0.00	17.80	19	2,356	0.81%
2020/04/20	0	0.00	17	18.33	18.40	-17	2,344	-0.73%
2020/04/17	14	18.70	1	18.65	18.35	13	2,343	0.55%
2020/04/16	29	18.53	1	18.65	18.50	28	2,307	1.21%
2020/04/15	1	18.20	0	0.00	18.55	1	2,253	0.04%
2020/04/14	0	0.00	1	18.05	18.05	-1	2,230	-0.04%
2020/04/13	6	18.03	0	0.00	17.85	6	2,220	0.27%
2020/04/10	6	17.78	2	17.90	18.35	4	2,203	0.18%
2020/04/09	4	17.88	1	17.85	17.85	3	2,208	0.14%
2020/04/08	3	17.83	2	18.10	18.05	1	2,179	0.05%
2020/04/07	1	17.75	2	17.58	17.75	-1	2,136	-0.05%
2020/04/06	1	16.75	2	16.93	17.00	-1	2,063	-0.05%
2020/04/01	12	16.93	1	17.00	16.70	11	2,051	0.54%
2020/03/31	2	16.68	3	16.75	16.80	-1	1,970	-0.05%
2020/03/27	10	16.55	3	16.25	16.15	7	1,894	0.37%
2020/03/25	0	16.35	4	16.30	16.35	-4	1,883	-0.21%
2020/03/24	0	0.00	1	15.90	15.70	-1	1,847	-0.05%
2020/03/23	2	15.20	0	0.00	15.25	2	1,840	0.11%
2020/03/20	2	16.00	10	15.98	15.85	-8	1,851	-0.43%
2020/03/19	14	15.56	14	15.54	15.05	0	1,841	0.00%
2020/03/18	1	15.85	1	15.85	15.95	0	1,789	0.00%
2020/03/17	3	16.00	4	16.10	15.80	-1	1,793	-0.06%
2020/03/16	1	16.75	0	0.00	16.30	1	1,767	0.06%
2020/03/13	0	0.00	1	16.25	16.55	-1	1,757	-0.06%
2020/03/12	2	18.20	4	17.75	17.70	-2	1,716	-0.12%
2020/03/11	3	19.25	3.9	19.14	18.90	-0.9	1,689	-0.06%
2020/03/10	1	19.10	1	19.10	19.10	0	1,700	0.00%
2020/03/09	2	19.45	1	19.15	19.10	1	1,696	0.06%
2020/03/06	1	19.80	10	19.85	19.85	-9	1,691	-0.53%
2020/03/04	1	19.85	0	0.00	19.95	1	1,746	0.06%
2020/03/03	0	0.00	1	20.05	20.10	-1	1,806	-0.06%
2020/02/27	4	19.88	1	19.60	19.60	3	1,892	0.16%
2020/02/26	1	19.90	1	20.15	20.10	0	1,929	0.00%
2020/02/25	0	0.00	1	20.10	20.10	-1	1,955	-0.05%
2020/02/21	1	20.70	0	0.00	20.65	1	2,011	0.05%
2020/02/20	10	20.70	0	0.00	20.70	10	2,072	0.48%
2020/02/19	1	20.90	1	20.80	20.90	0	2,223	0.00%
2020/02/13	5	20.92	0	0.00	20.70	5	2,481	0.20%
2020/02/12	0	0.00	4	20.58	20.80	-4	2,543	-0.16%
2020/02/11	1	20.20	1	20.35	20.35	0	2,540	0.00%
2020/02/10	3	19.87	2	19.98	20.05	1	2,583	0.04%
2020/02/07	2	20.40	4	20.40	20.25	-2	2,601	-0.08%
2020/02/06	1	20.15	1	20.75	20.70	0	2,652	0.00%
2020/02/05	7	20.09	7	20.19	20.05	0	2,696	0.00%
2020/02/04	0	0.00	3	19.93	20.10	-3	2,760	-0.11%
2020/02/03	8	19.45	9	19.13	19.50	-1	2,761	-0.04%
2020/01/31	1	20.65	0	0.00	20.30	1	2,746	0.04%
2020/01/30	13	20.90	100	20.70	20.70	-87	2,738	-3.18%
2020/01/17	2	22.98	2	22.93	22.95	0	2,749	0.00%
2020/01/16	0	0.00	5	22.75	22.80	-5	2,755	-0.18%
2020/01/15	2	22.83	0	0.00	22.70	2	2,825	0.07%
2020/01/14	0	0.00	3	22.95	22.95	-3	2,905	-0.10%
2020/01/13	5	22.62	0	0.00	22.70	5	2,896	0.17%
2020/01/10	1	22.45	0	0.00	22.50	1	2,918	0.03%
2020/01/09	0	0.00	2	22.45	22.55	-2	2,934	-0.07%
2020/01/08	2	22.15	0	0.00	22.15	2	2,936	0.07%
2020/01/06	13	22.60	0	0.00	22.70	13	2,926	0.44%
2020/01/03	6	23.20	0	0.00	23.10	6	2,929	0.20%
2019/12/31	1	23.45	0	0.00	23.30	1	2,925	0.03%
2019/12/30	5	23.70	0	0.00	23.40	5	2,953	0.17%
2019/12/27	3	23.62	2	23.60	23.55	1	2,977	0.03%
2019/12/26	2	23.40	0	0.00	23.40	2	3,003	0.07%
2019/12/25	0	0.00	10	23.51	23.50	-10	3,025	-0.33%
2019/12/24	4	23.33	5	23.25	23.25	-1	3,091	-0.03%
2019/12/18	4	23.64	3	23.62	23.65	1	3,237	0.03%
2019/12/17	1	23.60	0	0.00	23.60	1	3,264	0.03%
2019/12/13	14	23.91	3	23.90	23.55	11	3,565	0.31%
2019/12/09	2	24.60	4	24.60	24.70	-2	3,600	-0.06%
2019/12/05	2	24.90	0	0.00	24.85	2	3,649	0.05%
2019/12/04	2	24.65	0	0.00	24.70	2	3,812	0.05%
2019/12/03	0	0.00	1	24.45	24.80	-1	3,854	-0.03%
2019/12/02	60	24.23	0	0.00	24.15	60	3,872	1.55%
2019/11/29	0	0.00	10	24.54	24.50	-10	3,908	-0.26%
2019/11/28	0	0.00	9	25.15	25.00	-9	3,891	-0.23%
2019/11/27	6	25.13	5	24.95	24.95	1	3,928	0.03%
2019/11/26	5	24.75	1	25.00	25.00	4	3,940	0.10%
2019/11/25	4	25.11	3	24.93	24.65	1	3,928	0.03%
2019/11/22	40	24.55	12	24.71	24.80	28	3,885	0.72%
2019/11/21	3	24.43	4	24.60	24.70	-1	3,878	-0.03%
2019/11/20	37	24.37	10	24.40	24.30	27	3,871	0.70%
2019/11/19	1	24.60	1	24.85	24.65	0	3,856	0.00%
2019/11/18	3	24.50	8	24.42	24.60	-5	3,807	-0.13%
2019/11/15	1	23.40	3	23.80	23.65	-2	3,654	-0.05%
2019/11/14	0	0.00	2	23.30	23.15	-2	3,580	-0.06%
2019/11/13	3	23.15	0	0.00	23.20	3	3,537	0.08%
2019/11/11	5	22.50	1	22.60	22.30	4	3,350	0.12%
2019/11/06	0	0.00	1	24.05	23.95	-1	3,221	-0.03%
2019/11/05	0	0.00	3	24.35	24.20	-3	3,210	-0.09%
2019/11/04	1	24.50	4.1	24.27	24.25	-3.1	3,182	-0.10%
2019/11/01	9	23.89	12	23.84	24.10	-3	3,133	-0.10%
2019/10/31	8	23.54	6.4	23.59	23.50	1.6	3,090	0.05%
2019/10/30	0	0.00	2	23.80	23.85	-2	3,098	-0.06%
2019/10/29	3	23.62	0	0.00	23.55	3	3,156	0.10%
2019/10/28	9	23.63	0	0.00	23.55	9	3,167	0.28%
2019/10/24	7	23.82	1	23.80	23.80	6	3,193	0.19%
2019/10/23	36	24.03	3	24.12	23.85	33	3,286	1.00%
2019/10/22	2	23.88	9	23.83	23.85	-7	3,234	-0.22%
2019/10/21	1	23.45	1	23.45	23.50	0	3,242	0.00%
2019/10/17	1	23.00	2	23.28	23.40	-1	3,215	-0.03%
2019/10/16	2	23.18	0	0.00	23.10	2	3,200	0.06%
2019/10/15	2	23.15	2	23.35	23.25	0	3,203	0.00%
2019/10/14	0.9	23.35	0	0.00	23.30	0.9	3,218	0.03%
2019/10/09	5	23.04	0	0.00	23.00	5	3,206	0.16%
2019/10/08	1	23.40	1	23.30	23.25	0	3,177	0.00%
2019/10/04	2	23.45	0	0.00	23.20	2	3,181	0.06%
2019/10/03	0	0.00	2	23.60	23.60	-2	3,211	-0.06%
2019/10/02	1	23.50	3	23.38	23.65	-2	3,226	-0.06%
2019/10/01	5	23.35	0	0.00	23.20	5	3,189	0.16%
2019/09/27	1.2	23.71	2	23.83	23.45	-0.8	3,165	-0.02%
2019/09/26	6	23.99	6	24.33	24.05	0	3,097	0.00%
2019/09/25	1	23.95	0	0.00	23.80	1	3,035	0.03%
2019/09/24	2	24.28	1	24.15	24.20	1	3,020	0.03%
2019/09/23	1	23.95	0	0.00	24.10	1	2,963	0.03%
2019/09/20	4	24.20	0	0.00	24.15	4	2,947	0.14%
2019/09/19	1.6	24.68	0	0.00	24.35	1.6	2,908	0.06%
2019/09/18	0.4	24.75	10	24.59	24.80	-9.6	2,715	-0.35%
2019/09/17	4	24.11	1	24.20	24.10	3	2,564	0.12%
2019/09/16	0	0.00	1	24.70	24.75	-1	2,522	-0.04%
2019/09/12	0	0.00	1	24.55	24.90	-1	2,541	-0.04%
2019/09/11	19	24.25	0	0.00	24.30	19	2,517	0.75%
2019/09/10	22	24.13	0	0.00	24.10	22	2,510	0.88%
2019/09/09	0	0.00	5	25.10	24.75	-5	2,464	-0.20%
2019/09/06	36	25.21	17.2	25.33	25.20	18.8	2,437	0.77%
2019/09/05	20	24.47	4	24.50	24.75	16	2,261	0.71%
2019/09/04	8.2	24.20	0	0.00	24.35	8.2	2,214	0.37%
2019/09/03	0	0.00	5	24.22	24.25	-5	2,236	-0.22%
2019/09/02	3.5	23.69	10	23.69	23.75	-6.5	2,194	-0.30%
2019/08/30	8.3	24.06	3	23.98	23.90	5.3	2,181	0.24%
2019/08/29	1	23.05	4	23.28	23.55	-3	2,085	-0.14%
2019/08/28	3.8	24.09	20	24.15	24.15	-16.2	2,013	-0.80%
2019/08/27	1	24.25	0	0.00	24.00	1	1,985	0.05%
2019/08/26	1.1	24.06	1	24.25	24.10	0.1	1,972	0.00%
2019/08/23	2.3	24.82	4	24.86	24.65	-1.7	1,958	-0.09%
2019/08/22	9	24.49	5	24.39	24.50	4	1,915	0.21%
2019/08/21	0	0.00	1	23.95	24.10	-1	1,909	-0.05%
2019/08/20	12	23.85	0	0.00	23.80	12	1,910	0.63%
2019/08/19	0	0.00	2	23.65	23.80	-2	1,916	-0.10%
2019/08/16	7	23.39	1	23.70	23.40	6	1,987	0.30%
2019/08/15	1	22.85	1	22.85	23.05	0	2,010	0.00%
2019/08/14	0	0.00	1	23.35	23.15	-1	2,035	-0.05%
2019/08/12	0	0.00	1	23.05	23.10	-1	2,076	-0.05%
2019/08/08	0	0.00	1	22.85	22.95	-1	2,116	-0.05%
2019/08/07	1	22.65	0	0.00	22.50	1	2,163	0.05%
2019/08/05	3	23.53	1	23.35	23.00	2	2,266	0.09%
2019/08/02	2	24.25	1	24.40	24.10	1	2,287	0.04%
2019/08/01	1	24.80	0	0.00	24.90	1	2,378	0.04%
2019/07/31	3	24.87	4	25.08	25.30	-1	2,419	-0.04%
2019/07/30	4	24.59	1	24.45	24.65	3	2,392	0.13%
2019/07/26	1	25.40	0	25.30	25.30	1	2,471	0.04%
2019/07/25	1	24.75	5	25.10	25.60	-4	2,490	-0.16%
2019/07/24	1	24.50	0	0.00	24.50	1	2,526	0.04%
2019/07/23	6	24.71	6	24.85	24.60	0	2,576	0.00%
2019/07/17	0	0.00	1	24.25	24.30	-1	2,726	-0.04%
2019/07/16	0	0.00	9	24.23	24.25	-9	2,791	-0.32%
2019/07/15	0	0.00	3.4	23.92	23.85	-3.4	2,869	-0.12%
2019/07/12	2	23.85	0	0.00	23.90	2	3,260	0.06%
2019/07/11	0	0.00	3	23.87	23.85	-3	3,448	-0.09%
2019/07/10	10	23.78	2	23.93	23.80	8	3,844	0.21%
2019/07/09	14	24.26	2	24.43	23.70	12	3,983	0.30%
2019/07/08	4	24.60	2	24.70	24.80	2	4,000	0.05%
2019/07/05	2	24.23	0	0.00	24.20	2	4,111	0.05%
2019/07/04	2	24.25	0	0.00	24.30	2	4,177	0.05%
2019/07/03	7	24.36	1	24.40	24.25	6	4,258	0.14%
2019/07/02	1	24.60	6	24.29	24.60	-5	4,431	-0.11%
2019/07/01	4	24.09	8	24.11	24.10	-4	4,724	-0.08%
2019/06/28	1	23.75	0	0.00	23.65	1	5,322	0.02%
2019/06/25	2	23.95	1	24.20	23.65	1	5,937	0.02%
2019/06/24	1	23.75	1	24.10	24.10	0	6,045	0.00%
2019/06/21	3	24.42	2	24.15	24.00	1	6,187	0.02%
2019/06/20	1	24.55	1	24.50	24.50	0	6,199	0.00%
2019/06/19	0	0.00	3	24.12	24.30	-3	6,286	-0.05%
2019/06/18	1	23.90	10.1	23.90	23.85	-9.1	6,288	-0.14%
2019/06/17	4	24.00	0	0.00	24.00	4	6,390	0.06%
2019/06/14	0	0.00	2	24.20	24.10	-2	6,444	-0.03%
2019/06/13	0	0.00	1	24.10	23.85	-1	6,516	-0.02%
2019/06/12	2	23.90	7	23.79	23.85	-5	6,697	-0.07%
2019/06/11	6	24.23	1	24.25	24.10	5	6,700	0.07%
2019/06/06	1	22.65	1	22.95	22.70	0	6,640	0.00%
2019/06/04	0	0.00	1	23.30	23.10	-1	6,675	-0.01%
2019/06/03	2	23.00	0	0.00	23.05	2	6,713	0.03%
2019/05/30	0	0.00	11	23.25	23.55	-11	6,724	-0.16%
2019/05/29	11	23.06	2	22.95	23.00	9	6,748	0.13%
2019/05/28	1	23.35	1	23.35	23.35	0	6,920	0.00%
2019/05/23	3	24.38	0	0.00	23.75	3	7,040	0.04%
2019/05/21	0	0.00	3	23.83	24.20	-3	7,233	-0.04%
2019/05/20	1	23.60	1	23.84	23.45	0	7,217	0.00%
2019/05/17	5	24.38	0	0.00	23.45	5	7,237	0.07%
2019/05/16	1	24.20	0	0.00	24.15	1	7,218	0.01%
2019/05/14	0	0.00	1	24.80	25.40	-1	7,135	-0.01%
2019/05/13	2	25.50	3	24.95	24.60	-1	7,082	-0.01%
2019/05/10	1	25.75	3	25.73	25.80	-2	7,016	-0.03%
2019/05/09	11	26.07	5	26.38	25.50	6	6,963	0.09%
2019/05/08	8	25.85	9	25.72	25.85	-1	6,837	-0.01%
2019/05/07	0	0.00	1	25.60	26.00	-1	6,774	-0.01%
2019/05/06	4	25.76	2	25.35	25.10	2	6,729	0.03%
2019/05/03	2	26.75	1	26.90	26.95	1	6,638	0.02%
2019/05/02	1	26.40	5	27.00	26.90	-4	6,587	-0.06%
2019/04/30	37	26.14	39	26.32	26.35	-2	6,495	-0.03%
2019/04/29	2	25.65	1	25.75	26.10	1	6,346	0.02%
2019/04/26	8	26.11	0	0.00	26.05	8	6,276	0.13%
2019/04/24	3	26.68	1	27.15	26.35	2	6,188	0.03%
2019/04/23	8	26.73	6	26.99	26.70	2	6,127	0.03%
2019/04/22	4	26.79	2	27.18	26.75	2	6,034	0.03%
2019/04/19	2	26.55	3	26.73	26.60	-1	5,962	-0.02%
2019/04/18	25	27.70	11	27.18	26.50	14	5,862	0.24%
2019/04/17	4	27.14	7	27.31	27.15	-3	5,470	-0.05%
2019/04/16	111	27.46	30	27.08	27.25	81	5,273	1.54%	大買/
2019/04/15	1	26.05	14.3	25.97	26.30	-13.3	4,875	-0.27%
2019/04/11	11	25.82	1	25.90	25.30	10	4,638	0.22%
2019/04/10	0	0.00	4	26.10	26.20	-4	4,488	-0.09%
2019/04/09	11	25.75	16	25.74	25.90	-5	4,424	-0.11%
2019/04/08	12	26.17	0	0.00	25.80	12	4,349	0.28%
2019/04/03	3	25.95	17	26.02	26.25	-14	4,181	-0.33%
2019/04/02	107	25.12	119	25.50	26.15	-12	3,897	-0.31%	大買/大賣/
2019/04/01	3	24.17	16	24.33	23.80	-13	3,367	-0.39%
2019/03/29	58	23.54	60	23.44	23.45	-2	3,104	-0.06%
2019/03/28	0	0.00	1	22.95	23.00	-1	2,921	-0.03%
2019/03/27	1	23.85	5	23.57	23.35	-4	2,827	-0.14%
2019/03/26	0	0.00	58	22.40	23.45	-58	2,722	-2.13%
2019/03/25	1	22.35	0	0.00	22.25	1	2,579	0.04%
2019/03/22	4	23.13	6	23.06	23.05	-2	2,549	-0.08%
2019/03/20	12	22.72	2	22.73	22.65	10	2,409	0.42%
2019/03/19	1	22.75	0	0.00	22.50	1	2,304	0.04%
2019/03/18	5	22.95	2	22.80	22.80	3	2,246	0.13%
2019/03/15	1	22.70	3	22.62	22.55	-2	2,171	-0.09%
2019/03/13	1	21.70	0	0.00	21.65	1	1,992	0.05%
2019/03/11	40	21.90	4	21.90	21.85	36	2,001	1.80%
2019/03/08	0	0.00	1	21.55	21.80	-1	2,002	-0.05%
2019/03/07	1	21.30	0	0.00	21.30	1	1,997	0.05%
2019/03/06	0	0.00	20	21.93	21.95	-20	1,985	-1.01%
2019/03/05	0	0.00	10	21.85	21.75	-10	1,985	-0.50%
2019/03/04	1	21.75	1	21.75	21.95	0	1,975	0.00%
2019/02/27	4	22.00	3	21.90	22.05	1	1,944	0.05%
2019/02/26	0	0.00	6	21.43	21.95	-6	1,769	-0.34%
2019/02/25	14	21.05	10	21.20	21.40	4	1,713	0.23%
2019/02/22	9	21.24	1	21.45	21.30	8	1,680	0.48%
2019/02/21	47	21.77	54	21.74	21.75	-7	1,632	-0.43%
2019/02/20	0	0.00	5	20.58	20.70	-5	1,378	-0.36%
2019/02/18	0	0.00	9	20.41	20.20	-9	1,390	-0.65%
2019/02/15	2	20.15	2	19.85	19.85	0	1,379	0.00%
2019/02/13	0	0.00	2	19.75	19.75	-2	1,386	-0.14%
2019/02/12	0	0.00	10	19.49	19.65	-10	1,372	-0.73%
2019/02/11	0	0.00	1	19.20	19.15	-1	1,350	-0.07%
2019/01/28	0	0.00	1	19.30	19.25	-1	1,360	-0.07%
2019/01/25	2	19.00	0	0.00	19.10	2	1,392	0.14%
2019/01/24	0	0.00	1	19.05	18.95	-1	1,459	-0.07%
2019/01/22	0	0.00	2	18.98	19.00	-2	1,482	-0.13%
2019/01/18	0	0.00	8	19.12	19.10	-8	1,508	-0.53%
2019/01/17	1	19.05	0	0.00	18.90	1	1,524	0.07%
2019/01/16	3	19.10	7	19.19	19.05	-4	1,525	-0.26%
2019/01/15	10	18.90	0	0.00	18.90	10	1,525	0.66%
2019/01/14	2	18.85	0	0.00	18.75	2	1,522	0.13%
2019/01/11	1	19.00	1	19.20	19.00	0	1,538	0.00%
2019/01/10	10	19.28	0	0.00	19.25	10	1,600	0.62%
2019/01/08	0	0.00	10	19.05	19.20	-10	1,607	-0.62%
2019/01/07	0	0.00	2	19.20	19.20	-2	1,614	-0.12%
2019/01/04	3	18.67	0	0.00	18.75	3	1,647	0.18%
2019/01/03	2	19.20	0	0.00	19.15	2	1,682	0.12%
2018/12/28	4	19.98	0	0.00	19.85	4	1,698	0.24%
2018/12/27	4	20.21	5	20.34	20.05	-1	1,730	-0.06%
2018/12/26	19	20.35	11	20.30	20.00	8	1,730	0.46%
2018/12/25	5	20.23	4	20.44	20.40	1	1,719	0.06%
2018/12/24	8	20.21	12	20.53	21.00	-4	1,691	-0.24%
2018/12/22	14	20.25	9	20.18	20.10	5	1,618	0.31%
2018/12/21	10	19.28	0	0.00	19.60	10	1,547	0.65%
2018/12/20	10	19.60	0	0.00	19.30	10	1,566	0.64%
2018/12/19	13	19.77	3	19.80	19.80	10	1,729	0.58%
2018/12/12	0	0.00	2	20.05	20.00	-2	1,781	-0.11%
2018/12/10	4	19.56	4	19.50	19.50	0	1,842	0.00%
2018/12/07	0	0.00	1	19.70	20.10	-1	1,838	-0.05%
2018/12/06	4	20.06	3	19.50	19.50	1	1,856	0.05%
2018/12/05	3	20.13	3	20.33	20.40	0	1,889	0.00%
2018/12/04	7	20.64	6	20.63	20.55	1	1,913	0.05%
2018/12/03	0	0.00	7	20.45	20.70	-7	1,925	-0.36%
2018/11/30	1	19.85	4	20.03	20.05	-3	1,914	-0.16%
2018/11/29	2	20.05	2	19.60	19.60	0	1,935	0.00%
2018/11/28	0	0.00	1	19.40	20.00	-1	1,964	-0.05%
2018/11/26	0	0.00	10.8	19.19	19.15	-10.8	2,351	-0.46%
2018/11/22	0	0.00	2	19.45	19.20	-2	2,431	-0.08%
2018/11/21	2	19.00	0	0.00	19.25	2	2,490	0.08%
2018/11/20	0	0.00	1	19.50	19.55	-1	2,506	-0.04%
2018/11/13	0	0.00	2	18.35	18.70	-2	2,407	-0.08%
2018/11/09	1	18.05	1	18.10	18.10	0	2,379	0.00%
2018/11/08	1	18.15	1	18.15	18.15	0	2,384	0.00%
2018/11/06	1	18.10	2	17.90	17.75	-1	2,406	-0.04%
2018/11/05	1	18.05	1	18.20	18.20	0	2,404	0.00%
2018/11/02	1	18.25	5	18.59	18.50	-4	2,399	-0.17%
2018/11/01	1	18.45	53	18.13	18.40	-52	2,368	-2.20%
2018/10/31	0	0.00	1	17.35	17.70	-1	2,302	-0.04%
2018/10/30	4	16.76	0	0.00	16.80	4	2,304	0.17%
2018/10/29	47	16.75	0	0.00	16.75	47	2,365	1.99%
2018/10/26	2	16.85	0	0.00	16.65	2	2,370	0.08%
2018/10/25	0	0.00	6	17.05	17.05	-6	2,371	-0.25%
2018/10/19	2	17.90	0	0.00	18.40	2	2,345	0.09%
2018/10/18	4	18.50	0	0.00	18.45	4	2,328	0.17%
2018/10/15	4	17.80	0	0.00	17.85	4	2,250	0.18%
2018/10/12	1	17.70	0	0.00	17.75	1	2,242	0.04%
2018/10/11	4	18.03	0	0.00	17.95	4	2,222	0.18%
2018/10/05	3	19.97	0	0.00	20.30	3	2,215	0.14%
2018/10/04	0	0.00	1	20.85	20.85	-1	2,177	-0.05%
2018/10/03	2	21.30	0	0.00	21.25	2	2,167	0.09%
2018/10/02	1	21.80	2	21.95	21.60	-1	2,157	-0.05%
2018/09/27	2	21.80	5	21.85	21.90	-3	2,126	-0.14%
2018/09/26	11	22.44	8	22.49	22.00	3	2,109	0.14%
2018/09/25	0	0.00	1	21.55	21.45	-1	1,950	-0.05%
2018/09/21	2	21.40	2	21.50	21.50	0	1,941	0.00%
2018/09/20	1	21.35	0	0.00	21.30	1	1,935	0.05%
2018/09/19	0	0.00	1	21.90	21.55	-1	1,924	-0.05%
2018/09/18	4	21.85	0	0.00	21.70	4	1,913	0.21%
2018/09/17	0	0.00	2	22.10	22.45	-2	1,895	-0.11%
2018/09/14	0	0.00	3	21.95	22.15	-3	1,863	-0.16%
2018/09/12	2	21.53	21	21.52	21.60	-19	1,947	-0.98%
2018/09/11	24	21.41	4	21.55	22.00	20	1,944	1.03%
2018/09/10	11	20.62	0	0.00	20.55	11	1,903	0.58%
2018/09/07	4	21.43	10	21.00	21.20	-6	1,892	-0.32%
2018/09/06	2	22.03	0	0.00	22.10	2	1,862	0.11%
2018/09/04	0	0.00	0	22.65	22.60	0	1,981	0.00%
2018/09/03	1	22.70	1	22.35	22.40	0	2,009	0.00%
2018/08/31	8	22.37	10	22.07	22.60	-2	1,925	-0.10%
2018/08/30	5	21.20	15	21.27	21.45	-10	1,669	-0.60%
2018/08/29	1	20.75	1	21.05	21.00	0	1,641	0.00%
2018/08/28	10	21.25	1	21.40	21.50	9	1,652	0.54%
2018/08/27	2	21.30	6	21.16	21.25	-4	1,611	-0.25%
2018/08/24	1	20.65	0	0.00	20.65	1	1,640	0.06%
2018/08/23	0	0.00	10	20.65	20.70	-10	1,821	-0.55%
2018/08/17	10	20.45	0	0.00	20.30	10	1,917	0.52%
2018/08/16	1	20.15	0	0.00	20.25	1	1,917	0.05%
2018/08/15	0	0.00	1	20.10	20.10	-1	1,921	-0.05%
2018/08/13	2	20.55	0	0.00	20.00	2	2,000	0.10%
2018/08/10	0	0.00	3	21.15	20.90	-3	2,010	-0.15%
2018/08/03	0	0.00	4	21.45	21.70	-4	2,061	-0.19%
2018/08/02	0	0.00	1	21.10	21.10	-1	1,996	-0.05%
2018/08/01	1	21.40	2	21.28	21.30	-1	2,011	-0.05%
2018/07/31	1	20.65	1	20.85	20.85	0	2,017	0.00%
2018/07/30	1	20.90	0	0.00	20.80	1	2,013	0.05%
2018/07/26	0	0.00	1	21.05	21.05	-1	2,022	-0.05%
2018/07/25	0	0.00	6	21.00	20.90	-6	2,049	-0.29%
2018/07/24	0	0.00	1	20.95	21.25	-1	2,058	-0.05%
2018/07/23	1	20.85	1	20.70	20.70	0	2,058	0.00%
2018/07/19	1	21.10	1	20.90	20.90	0	2,082	0.00%
2018/07/17	1	21.10	0	0.00	21.00	1	2,113	0.05%
2018/07/16	9.5	21.55	1	21.60	21.30	8.5	2,112	0.40%
2018/07/13	0.5	21.70	5	20.99	21.75	-4.5	2,079	-0.22%
2018/07/10	1	20.35	0	0.00	20.30	1	2,082	0.05%
2018/07/09	0	0.00	1	20.30	20.30	-1	2,088	-0.05%
2018/07/04	2	20.90	4	21.23	20.70	-2	2,087	-0.10%
2018/07/03	2.7	20.80	2	20.70	20.75	0.7	2,077	0.03%
2018/06/29	0	0.00	1	21.50	21.50	-1	2,111	-0.05%
2018/06/28	1	21.05	4	21.34	21.15	-3	2,119	-0.14%
2018/06/27	0.3	21.20	1	21.25	21.25	-0.7	2,119	-0.03%
2018/06/26	2	21.33	0	0.00	21.45	2	2,119	0.09%
2018/06/25	3	21.97	0	0.00	21.90	3	2,113	0.14%
2018/06/22	1	22.60	1	22.40	22.35	0	2,116	0.00%
2018/06/21	71	23.04	65	22.81	22.95	6	2,118	0.28%
2018/06/20	3	21.73	3	22.43	22.80	0	2,026	0.00%
2018/06/15	0	0.00	6	22.45	22.80	-6	2,016	-0.30%
2018/06/14	1	22.70	1	22.45	22.45	0	2,001	0.00%
2018/06/13	7	22.94	1	23.20	22.75	6	1,990	0.30%
2018/06/12	7	23.91	7.1	23.73	23.30	-0.1	1,974	0.00%
2018/06/11	7	22.66	4	22.85	23.30	3	1,823	0.16%
2018/06/08	3	22.57	1	22.65	22.45	2	1,753	0.11%
2018/06/07	3	22.85	1	22.75	23.00	2	1,798	0.11%
2018/06/06	1	22.80	1.3	22.77	22.85	-0.3	1,765	-0.02%
2018/06/05	1.6	22.79	3	22.95	22.75	-1.4	1,798	-0.08%
2018/06/04	1.8	22.49	1	22.65	22.65	0.8	1,763	0.04%
2018/06/01	4.9	22.76	2	23.05	22.70	2.9	1,755	0.17%
2018/05/31	3	23.03	8	22.78	23.35	-5	1,708	-0.29%
2018/05/30	0	0.00	7	21.92	22.15	-7	1,522	-0.46%
2018/05/29	0	0.00	3	21.57	21.45	-3	1,452	-0.21%
2018/05/25	1	21.60	3	21.53	21.55	-2	1,460	-0.14%
2018/05/24	2	21.13	0	21.15	21.15	2	1,438	0.14%
2018/05/23	0	0.00	1	21.25	21.10	-1	1,453	-0.07%
2018/05/22	2	21.40	2	21.30	21.30	0	1,455	0.00%
2018/05/21	26	21.66	42	21.77	21.80	-16	1,454	-1.10%
2018/05/18	0	0.00	2	21.28	21.35	-2	1,396	-0.14%
2018/05/17	1	20.75	4	20.95	20.75	-3	1,441	-0.21%
2018/05/16	1	20.65	2	20.95	20.90	-1	1,426	-0.07%
2018/05/15	1.1	20.83	1	20.50	20.35	0.1	1,443	0.00%
2018/05/14	3	20.92	3	20.83	20.80	0	1,563	0.00%
2018/05/09	21	20.60	2	20.73	20.45	19	1,623	1.17%
2018/05/08	3	20.35	2	20.20	20.25	1	1,637	0.06%
2018/05/07	4	20.10	0	0.00	19.95	4	1,642	0.24%
2018/05/04	0	0.00	1	19.95	19.95	-1	1,659	-0.06%
2018/05/03	1	19.85	1	20.00	19.80	0	1,694	0.00%
2018/05/02	0	0.00	1	20.10	19.95	-1	1,751	-0.06%
2018/04/30	1	19.30	0	0.00	19.30	1	1,747	0.06%
2018/04/26	1	19.55	2	18.85	18.85	-1	1,790	-0.06%
2018/04/24	0	0.00	1	19.00	18.90	-1	1,876	-0.05%
2018/04/23	1	20.05	6	20.30	20.00	-5	2,003	-0.25%
2018/04/19	3	20.27	2	20.48	20.45	1	2,098	0.05%
2018/04/18	1	20.65	0	0.00	20.20	1	2,129	0.05%
2018/04/16	0.9	21.15	0	0.00	21.15	0.9	2,156	0.04%
2018/04/13	0	0.00	1	21.50	21.35	-1	2,233	-0.04%
2018/04/10	2	21.00	3	21.07	20.95	-1	2,361	-0.04%
2018/04/09	0	0.00	1	21.05	20.95	-1	2,400	-0.04%
2018/04/03	8	21.14	0	0.00	21.20	8	2,405	0.33%
2018/04/02	4	21.84	0	0.00	21.70	4	2,400	0.17%
2018/03/31	2	21.83	0	0.00	21.80	2	2,424	0.08%
2018/03/30	0	0.00	1	22.40	22.15	-1	2,425	-0.04%
2018/03/29	0	0.00	2	22.35	22.25	-2	2,468	-0.08%
2018/03/28	0	0.00	2	22.20	22.25	-2	2,482	-0.08%
2018/03/27	0	0.00	2	22.18	22.15	-2	2,491	-0.08%
2018/03/26	4	21.65	0	0.00	21.65	4	2,512	0.16%
2018/03/23	0	0.00	12	22.02	21.95	-12	2,531	-0.47%
2018/03/22	2	22.75	0	0.00	22.45	2	2,550	0.08%
2018/03/21	1	22.75	2	22.83	22.70	-1	2,549	-0.04%
2018/03/20	1	22.40	2.4	22.49	22.55	-1.4	2,560	-0.05%
2018/03/19	5.4	22.74	2	22.70	22.65	3.4	2,622	0.13%
2018/03/16	1	22.85	3	22.82	22.80	-2	2,906	-0.07%
2018/03/15	0	0.00	1	23.15	23.05	-1	2,925	-0.03%
2018/03/14	8	23.03	1	23.10	23.10	7	2,977	0.24%
2018/03/13	2	23.50	2	23.35	23.30	0	3,014	0.00%
2018/03/12	4	22.76	1	22.65	22.65	3	3,004	0.10%
2018/03/09	1	22.75	1	23.05	22.90	0	3,059	0.00%
2018/03/08	1	22.40	0	0.00	22.40	1	3,094	0.03%
2018/02/26	1	22.45	4	22.43	22.40	-3	4,667	-0.06%
2018/02/23	0	0.00	1	22.30	22.15	-1	4,771	-0.02%
2018/02/12	3	21.10	0	0.00	21.10	3	4,968	0.06%
2018/02/09	2	20.10	2	20.55	20.80	0	5,103	0.00%
2018/02/07	2	22.73	2	22.65	22.50	0	5,137	0.00%
2018/02/06	5	23.03	1	23.40	22.10	4	5,147	0.08%
2018/02/05	4	24.25	0	0.00	24.50	4	5,062	0.08%
2018/02/02	2	25.45	0	0.00	25.20	2	5,087	0.04%
2018/02/01	0	0.00	0	25.20	25.25	0	5,359	0.00%
2018/01/31	0	0.00	1	25.40	25.40	-1	5,412	-0.02%
2018/01/30	1	25.40	1	25.30	25.30	0	5,417	0.00%
2018/01/29	0	0.00	1	25.40	25.25	-1	5,418	-0.02%
2018/01/26	2	25.20	0	0.00	25.25	2	5,442	0.04%
2018/01/25	1	25.50	0	0.00	25.50	1	5,445	0.02%
2018/01/24	1	25.65	0	0.00	25.60	1	5,532	0.02%
2018/01/23	1	25.55	0	0.00	25.50	1	5,665	0.02%
2018/01/22	2	25.63	0	0.00	25.80	2	5,977	0.03%
2018/01/19	6	25.72	0	0.00	25.65	6	6,008	0.10%
2018/01/17	7	26.61	6	26.78	26.35	1	5,961	0.02%
2018/01/16	0	0.00	6	26.45	26.20	-6	5,828	-0.10%
2018/01/15	2	26.15	1	26.30	26.10	1	5,785	0.02%
2018/01/12	1	25.85	0	0.00	26.10	1	5,802	0.02%
2018/01/11	1	25.50	0	0.00	25.45	1	5,813	0.02%
2018/01/10	3	25.97	2	25.75	25.70	1	5,839	0.02%
2018/01/09	3	26.55	2	26.38	26.15	1	5,841	0.02%
2018/01/08	2	26.05	12	26.32	26.00	-10	5,807	-0.17%
2018/01/05	0	0.00	4	26.10	26.00	-4	5,780	-0.07%
2018/01/04	6	26.13	3	26.05	26.10	3	5,795	0.05%
2018/01/03	0	0.00	4	25.69	25.55	-4	5,770	-0.07%
2018/01/02	1	25.15	0	0.00	25.25	1	5,752	0.02%