海悅 (2348)-元大-前金券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	176.50	10	176.00	176.50	-10	2,535	-0.39%
2025/01/17	2	164.75	0	0.00	164.50	2	2,522	0.08%
2025/01/16	31	167.50	0	0.00	167.50	31	2,524	1.23%
2025/01/15	14	167.36	14	170.04	167.50	0	2,528	0.00%
2025/01/14	1	166.00	0	0.00	168.50	1	2,531	0.04%
2025/01/13	0	0.00	0.4	165.50	164.50	-0.4	2,519	-0.02%
2025/01/10	2	174.50	0	0.00	170.00	2	2,489	0.08%
2025/01/09	0.1	187.00	0	0.00	182.50	0.1	2,445	0.00%
2025/01/07	2.1	187.26	1	192.50	182.00	1.1	2,402	0.05%
2025/01/06	0.2	194.25	0	0.00	192.00	0.2	2,369	0.01%
2025/01/03	1	196.00	0	0.00	196.00	1	2,349	0.04%
2025/01/02	0.2	207.25	0	211.00	205.50	0.2	2,317	0.01%
2024/12/30	2	216.00	0	0.00	210.50	2	2,251	0.09%
2024/12/27	0	0.00	2	232.25	225.00	-2	2,201	-0.09%
2024/12/26	0.2	245.86	3.4	246.94	250.00	-3.1	2,128	-0.15%
2024/12/25	2	236.00	2	237.75	237.00	0	1,986	0.00%
2024/12/24	1	214.50	6.1	218.00	221.00	-5.1	1,890	-0.27%
2024/12/23	1.1	189.23	3	194.50	201.00	-1.9	1,800	-0.11%
2024/12/20	2	190.50	2	188.00	187.50	0	1,750	0.00%
2024/12/19	1	188.50	2	187.25	184.50	-1	1,790	-0.06%
2024/12/18	0.2	186.75	0	0.00	186.00	0.2	1,775	0.01%
2024/12/17	0	0.00	1	185.50	186.00	-1	1,737	-0.06%
2024/12/16	1	183.50	0	185.50	185.50	1	1,696	0.06%
2024/12/13	2.2	187.43	0	0.00	185.00	2.2	1,630	0.13%
2024/12/12	0	0.00	3.2	186.25	188.50	-3.2	1,535	-0.21%
2024/12/11	2	176.50	0	0.00	176.50	2	1,472	0.14%
2024/12/10	0	0.00	3.2	176.94	178.50	-3.2	1,480	-0.22%
2024/12/09	0.2	174.00	2	175.00	172.50	-1.8	1,489	-0.12%
2024/12/06	1.2	177.17	0	0.00	179.50	1.2	1,503	0.08%
2024/12/05	1	177.00	0	0.00	173.50	1	1,502	0.07%
2024/12/04	0.5	178.89	0	0.00	178.50	0.5	1,518	0.03%
2024/12/03	1	178.50	0	0.00	179.00	1	1,565	0.06%
2024/12/02	0.1	183.50	0	0.00	182.50	0.1	1,599	0.01%
2024/11/25	0	0.00	17.3	170.24	173.00	-17.3	1,603	-1.08%
2024/11/22	6	174.83	2	172.50	172.00	4	1,606	0.25%
2024/11/21	13.3	175.01	6	175.02	175.50	7.3	1,599	0.46%
2024/11/20	0.2	177.00	2	177.50	178.00	-1.9	1,594	-0.12%
2024/11/19	0.1	170.50	1.5	165.83	173.00	-1.4	1,581	-0.09%
2024/11/18	3	163.50	0.1	163.60	164.50	3	1,604	0.18%
2024/11/15	1	163.00	1.4	166.41	164.00	-0.4	1,613	-0.02%
2024/11/14	0.5	159.50	0	0.00	157.00	0.5	1,649	0.03%
2024/11/12	1.1	153.64	0	0.00	156.00	1.1	1,744	0.06%
2024/11/07	1	149.50	0	0.00	149.50	1	1,780	0.06%
2024/11/05	1	152.00	0	0.00	150.50	1	1,842	0.05%
2024/11/04	10	148.50	1	146.50	148.00	9	1,882	0.48%
2024/11/01	3	151.67	2	153.00	153.00	1	1,897	0.05%
2024/10/24	0	154.00	0	0.00	153.50	0	2,344	0.00%
2024/10/21	0.1	160.00	6	158.50	159.00	-5.9	2,570	-0.23%
2024/10/18	0	0.00	1	162.50	160.50	-1	2,634	-0.04%
2024/10/17	1	164.00	1	163.50	164.00	0	2,753	0.00%
2024/10/16	0.1	161.50	0	0.00	163.00	0.1	2,867	0.00%
2024/10/15	0	0.00	1.7	162.44	162.00	-1.7	2,899	-0.06%
2024/10/11	1.6	170.69	0	0.00	169.50	1.6	2,922	0.05%
2024/10/09	1	168.50	0	0.00	170.50	1	2,930	0.03%
2024/10/04	1.1	168.77	0	0.00	165.00	1.1	2,972	0.04%
2024/09/27	0	0.00	1	179.00	178.50	-1	2,990	-0.03%
2024/09/26	1	176.50	0.1	175.80	176.00	0.9	2,991	0.03%
2024/09/25	6.1	183.09	0	0.00	182.00	6.1	2,996	0.20%
2024/09/24	1	181.50	1	180.00	181.00	0	2,988	0.00%
2024/09/20	0.1	187.08	0.6	186.47	186.00	-0.6	2,891	-0.02%
2024/09/19	0.1	206.50	0	0.00	206.50	0.1	2,852	0.00%
2024/09/16	0	0.00	0.2	206.50	202.50	-0.2	2,875	-0.01%
2024/09/13	1	205.00	1.1	206.95	207.00	-0.1	2,918	0.00%
2024/09/12	0	201.50	5	201.00	199.00	-5	2,954	-0.17%
2024/09/10	1	197.50	0	0.00	199.00	1	2,996	0.03%
2024/09/09	0.3	203.50	1.1	203.55	203.00	-0.9	2,993	-0.03%
2024/09/05	0	0.00	0.3	222.50	221.00	-0.3	2,967	-0.01%
2024/09/04	0.3	223.00	2	220.00	215.00	-1.7	2,958	-0.06%
2024/09/03	3	237.67	3	242.33	233.00	0	2,928	0.00%
2024/09/02	17.2	260.82	3.3	258.68	249.00	13.9	2,914	0.48%
2024/08/30	14.3	259.44	0.2	258.00	264.00	14.1	2,934	0.48%
2024/08/29	11	249.50	0	0.00	248.00	11	2,933	0.37%
2024/08/28	1	250.50	1	251.50	249.50	0	2,987	0.00%
2024/08/27	1	257.00	0	0.00	254.50	1	3,125	0.03%
2024/08/23	1.4	264.15	0	0.00	258.00	1.4	3,157	0.04%
2024/08/22	1	273.00	18.4	269.80	269.50	-17.4	3,125	-0.56%
2024/08/21	18	276.22	1.5	276.75	276.50	16.5	3,074	0.54%
2024/08/20	2.4	292.63	1	294.00	291.50	1.4	3,047	0.05%
2024/08/19	0.1	306.00	3	302.33	303.00	-3	3,000	-0.10%
2024/08/16	3	304.50	16.6	308.60	296.50	-13.6	2,977	-0.46%
2024/08/15	4	287.88	3.3	291.30	290.00	0.7	2,926	0.02%
2024/08/14	0.3	282.00	8	277.19	284.00	-7.7	2,898	-0.27%
2024/08/13	3	263.17	2	266.50	264.50	1	2,902	0.03%
2024/08/12	0.2	272.25	0	0.00	270.00	0.2	2,952	0.01%
2024/08/09	7	265.29	1	272.96	264.00	6	2,977	0.20%
2024/08/08	0	0.00	1	257.00	257.50	-1	3,042	-0.03%
2024/08/07	1	262.51	1	264.50	259.50	0	3,064	0.00%
2024/08/06	1.2	246.04	2.5	257.77	247.00	-1.3	3,033	-0.04%
2024/08/05	0.1	265.50	10	266.85	265.50	-9.9	2,995	-0.33%
2024/08/02	2.3	297.15	0	0.00	294.50	2.3	2,985	0.08%
2024/08/01	5.1	310.49	2.1	316.34	312.50	3	2,940	0.10%
2024/07/31	14.5	311.17	0	0.00	297.00	14.5	2,898	0.50%
2024/07/30	22	289.64	12	304.58	307.00	10	2,809	0.36%
2024/07/29	3	372.96	0.1	363.60	369.50	3	2,718	0.11%
2024/07/26	4	370.50	4	375.88	358.00	0	2,649	0.00%
2024/07/23	0	353.50	6	361.58	364.50	-6	2,563	-0.23%
2024/07/22	0	0.00	0	340.00	331.50	0	2,513	0.00%
2024/07/19	7	327.30	1	324.00	333.50	6	2,488	0.24%
2024/07/18	0	329.50	21	329.48	328.50	-21	2,427	-0.86%
2024/07/17	12	320.17	2	306.00	304.50	10	2,332	0.43%
2024/07/16	1	303.51	20.5	309.33	309.50	-19.5	2,280	-0.85%
2024/07/15	1	276.00	3	276.00	281.50	-2	2,307	-0.09%
2024/07/12	16	258.06	0	0.00	256.00	16	2,330	0.69%
2024/07/11	1.4	265.18	1	262.00	264.00	0.4	2,363	0.02%
2024/07/10	0	260.50	18	259.69	262.50	-18	2,376	-0.76%
2024/07/09	1.1	242.64	0	0.00	241.50	1.1	2,363	0.05%
2024/07/08	1	248.50	2	252.25	248.00	-1	2,374	-0.04%
2024/07/05	5	257.00	0	0.00	250.00	5	2,364	0.21%
2024/07/03	0.1	246.50	4	247.50	245.00	-3.9	2,336	-0.17%
2024/07/01	0	0.00	1	245.00	243.00	-1	2,335	-0.04%
2024/06/28	1	232.00	2	236.00	231.50	-1	2,306	-0.04%
2024/06/27	1.4	227.37	1	232.50	230.00	0.4	2,301	0.02%
2024/06/26	2	232.50	0	0.00	234.50	2	2,280	0.09%
2024/06/25	2	235.50	0	0.00	233.50	2	2,266	0.09%
2024/06/24	20.2	237.21	2	237.50	235.00	18.2	2,258	0.80%
2024/06/21	7.4	234.26	0	0.00	235.00	7.4	2,255	0.33%
2024/06/20	20.5	237.88	0	0.00	240.00	20.5	2,228	0.92%
2024/06/19	0.3	246.06	0	0.00	248.50	0.3	2,184	0.01%
2024/06/18	0	0.00	3	237.50	239.50	-3	2,135	-0.14%
2024/06/14	0	0.00	2	242.50	234.50	-2	2,129	-0.09%
2024/06/11	0	0.00	1	227.00	228.50	-1	2,098	-0.05%
2024/06/07	2	234.00	2	242.50	231.50	0	2,081	0.00%
2024/06/06	11	237.09	5	246.50	235.00	6	2,053	0.29%
2024/06/05	2	246.01	2	249.50	243.50	0	2,019	0.00%
2024/06/04	1	234.50	1	237.00	243.50	0	1,940	0.00%
2024/06/03	1	235.00	0	0.00	234.50	1	1,900	0.05%
2024/05/31	5	235.30	6.3	242.75	242.50	-1.3	1,837	-0.07%
2024/05/30	0	0.00	14	223.07	224.00	-14	1,684	-0.83%
2024/05/29	0	0.00	1	195.00	204.00	-1	1,629	-0.06%
2024/05/27	0	0.00	2.1	199.93	198.00	-2.1	1,610	-0.13%
2024/05/23	1.2	200.00	0.3	196.50	199.00	0.9	1,584	0.06%
2024/05/22	0.2	203.50	0	0.00	205.50	0.2	1,560	0.01%
2024/05/20	0.2	203.50	0	0.00	205.50	0.2	1,527	0.01%
2024/05/17	5	211.50	1	212.50	211.00	4	1,491	0.27%
2024/05/16	1	194.00	0.3	209.00	210.50	0.8	1,437	0.05%
2024/05/15	8.2	193.36	0	0.00	192.00	8.2	1,358	0.60%
2024/05/14	1.1	204.43	0	209.00	200.00	1	1,314	0.08%
2024/05/13	0	208.00	13	218.50	221.00	-13	1,207	-1.08%
2024/05/09	1.1	206.77	0	0.00	200.50	1.1	1,137	0.10%
2024/05/08	2	194.25	0	0.00	197.00	2	1,109	0.18%
2024/05/07	10	190.00	0	203.00	199.00	10	1,095	0.91%
2024/05/06	0	209.33	0	0.00	207.00	0	1,036	0.00%
2024/04/30	6	191.08	6.1	195.92	195.00	-0.1	963	-0.01%
2024/04/29	0	0.00	25.1	202.49	196.00	-25.1	945	-2.66%
2024/04/26	26	200.88	1	194.50	199.50	25	917	2.72%
2024/04/25	0	0.00	0.2	193.00	194.00	-0.2	889	-0.02%
2024/04/24	0	0.00	1	186.00	184.50	-1	855	-0.12%
2024/04/23	0.2	182.50	2.4	181.36	185.00	-2.2	840	-0.26%
2024/04/22	6.2	186.56	5	187.20	176.00	1.2	812	0.15%
2024/04/18	1	193.00	1.4	184.03	198.50	-0.4	680	-0.06%
2024/04/17	1.3	183.68	0.5	181.22	180.50	0.9	631	0.14%
2024/04/16	0	0.00	2.1	170.23	171.00	-2.1	584	-0.37%
2024/04/15	3	166.67	4	168.50	170.00	-1	556	-0.18%
2024/04/12	0.1	162.50	2	159.75	163.50	-1.9	545	-0.35%
2024/04/11	1	151.50	0.8	150.91	156.00	0.3	522	0.05%
2024/04/10	1.1	154.00	1	155.00	153.50	0.1	511	0.02%
2024/04/09	3.2	142.98	0	0.00	147.00	3.2	494	0.65%
2024/04/08	2	146.50	7	147.71	146.50	-5	475	-1.05%
2024/04/03	0	140.50	1.2	139.20	140.00	-1.1	453	-0.25%
2024/04/02	0.1	133.50	0	0.00	136.00	0.1	442	0.03%
2024/04/01	1	130.50	0	0.00	133.00	1	435	0.23%
2024/03/28	0.3	130.00	0	0.00	130.50	0.3	423	0.06%
2024/03/26	0.6	129.41	0	0.00	129.00	0.6	420	0.14%
2024/03/25	0.1	133.00	1	132.53	132.50	-0.9	408	-0.22%
2024/03/22	0.3	132.54	0	0.00	132.50	0.3	405	0.07%
2024/03/21	0.1	133.50	1	133.50	133.00	-0.9	398	-0.23%
2024/03/19	6	132.91	3	132.00	133.00	3	376	0.80%
2024/03/18	2	125.00	0	0.00	127.00	2	311	0.64%
2024/03/15	0	0.00	1	118.00	115.50	-1	284	-0.35%
2024/03/14	0	0.00	1	116.00	118.50	-1	281	-0.36%
2024/03/13	0.2	117.50	1	117.00	118.50	-0.8	279	-0.29%
2024/03/11	0	0.00	4	112.50	113.00	-4	267	-1.49%
2024/03/06	3	109.50	0	0.00	111.50	3	259	1.15%
2024/03/04	2.4	108.46	0	0.00	108.00	2.4	244	0.96%
2024/03/01	0	0.00	1	104.00	104.50	-1	237	-0.42%
2024/02/29	1	103.00	0	0.00	103.00	1	234	0.43%
2024/02/22	0	0.00	2	102.25	103.00	-2	222	-0.90%
2024/02/21	0	0.00	1	102.00	102.50	-1	219	-0.46%
2024/02/20	0	0.00	1	100.50	101.00	-1	212	-0.47%
2024/02/16	0	0.00	3	100.00	101.00	-3	207	-1.45%
2024/02/01	0	0.00	1	95.90	95.10	-1	193	-0.52%