精元 (2387)-元大-前金券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	1	61.10	61.90	-1	1,009	-0.10%
2025/01/10	6	62.93	0	0.00	62.90	6	1,015	0.59%
2025/01/09	0	0.00	9	64.79	63.80	-9	1,030	-0.87%
2025/01/08	1	62.60	0	0.00	63.00	1	995	0.10%
2025/01/06	1	62.20	0	0.00	61.70	1	997	0.10%
2025/01/03	3	61.30	0	0.00	61.30	3	1,000	0.30%
2024/12/27	2	61.20	0	0.00	61.20	2	1,010	0.20%
2024/12/25	1	61.50	0	0.00	61.20	1	1,023	0.10%
2024/12/20	1	61.30	0	0.00	61.20	1	1,026	0.10%
2024/12/19	0	0.00	5	61.60	61.60	-5	1,023	-0.49%
2024/12/16	2	61.60	1	62.70	61.40	1	1,018	0.10%
2024/12/13	2	62.30	0	0.00	62.10	2	1,005	0.20%
2024/12/11	2	62.70	0	0.00	62.60	2	996	0.20%
2024/12/09	0	0.00	3	63.60	63.50	-3	993	-0.30%
2024/12/03	0	0.00	2	64.30	64.70	-2	969	-0.21%
2024/11/28	5	62.80	2	62.85	63.40	3	934	0.32%
2024/11/27	1	62.90	3	63.50	62.90	-2	921	-0.22%
2024/11/26	0	0.00	1	64.40	64.30	-1	904	-0.11%
2024/11/22	2	64.60	13	64.01	64.00	-11	882	-1.25%
2024/11/21	1	62.90	0	0.00	63.20	1	861	0.12%
2024/11/20	1	63.00	1	63.10	62.70	0	862	0.00%
2024/11/19	8	63.20	8	63.65	63.30	0	842	0.00%
2024/11/18	3	61.97	2	61.90	62.70	1	812	0.12%
2024/11/15	11	62.79	39	63.26	62.20	-28	804	-3.48%
2024/11/14	0	0.00	4	61.00	61.10	-4	700	-0.57%
2024/11/13	1	60.00	8	60.06	60.30	-7	665	-1.05%
2024/11/12	18	59.99	10	59.80	59.70	8	634	1.26%
2024/11/07	2	56.55	0	0.00	56.80	2	597	0.33%
2024/11/06	1	55.70	1	56.00	55.90	0	598	0.00%
2024/10/30	0	0.00	4	55.90	55.80	-4	675	-0.59%
2024/10/29	2	55.80	0	0.00	56.00	2	683	0.29%
2024/10/28	0	0.00	0.1	56.80	56.60	-0.1	680	-0.01%
2024/10/23	0	0.00	2	57.40	57.00	-2	709	-0.28%
2024/10/22	1	56.90	0	0.00	57.20	1	714	0.14%
2024/10/21	0	0.00	1	57.10	57.00	-1	730	-0.14%
2024/10/17	0	0.00	0.2	57.00	57.00	-0.2	746	-0.02%
2024/10/16	1	56.10	2	55.35	56.10	-1	743	-0.13%
2024/10/15	4	55.35	0	0.00	55.50	4	743	0.54%
2024/10/14	1	55.50	2	55.25	55.40	-1	744	-0.13%
2024/10/11	6	55.85	0	0.00	55.60	6	745	0.80%
2024/10/09	3	56.70	0	0.00	56.10	3	750	0.40%
2024/10/07	1	57.60	0	0.00	57.60	1	827	0.12%
2024/10/04	5	56.78	0	0.00	56.30	5	849	0.59%
2024/09/30	1	56.00	0	0.00	55.90	1	878	0.11%
2024/09/27	1	56.50	0	0.00	56.50	1	880	0.11%
2024/09/20	0	0.00	1	57.70	57.60	-1	899	-0.11%
2024/09/18	1	56.70	0	0.00	56.60	1	920	0.11%
2024/09/11	1	57.00	0	0.00	56.90	1	923	0.11%
2024/09/10	0	0.00	1	59.40	58.40	-1	913	-0.11%
2024/09/05	0.1	57.50	0	0.00	57.10	0.1	914	0.01%
2024/09/04	3	57.03	0	0.00	56.90	3	925	0.32%
2024/08/28	1	59.70	0	0.00	59.60	1	934	0.11%
2024/08/21	0	0.00	10	59.40	58.90	-10	942	-1.06%
2024/08/20	5	59.60	0	0.00	59.10	5	945	0.53%
2024/08/19	0	0.00	2	59.95	60.10	-2	954	-0.21%
2024/08/14	0	0.00	0.1	59.00	58.30	-0.1	929	-0.01%
2024/08/13	10	58.85	0	59.10	58.80	10	931	1.07%
2024/08/12	0	0.00	0.2	57.55	57.60	-0.2	913	-0.02%
2024/08/02	0	0.00	1	57.90	56.70	-1	903	-0.11%
2024/07/30	1	53.40	0	0.00	54.30	1	901	0.11%
2024/07/26	0	0.00	6	54.17	54.30	-6	903	-0.66%
2024/07/22	3	54.10	0	0.00	54.70	3	907	0.33%
2024/07/19	1	56.70	5	57.40	55.50	-4	900	-0.44%
2024/07/16	0	0.00	1	58.80	58.90	-1	903	-0.11%
2024/07/15	0	0.00	11	57.91	57.70	-11	902	-1.22%
2024/07/10	1	57.70	0	0.00	56.50	1	930	0.11%
2024/07/09	1	57.30	1	58.00	56.50	0	931	0.00%
2024/07/08	3	60.00	0	0.00	59.70	3	885	0.34%
2024/07/05	1	60.30	0	0.00	60.50	1	878	0.11%
2024/07/04	1	61.00	0	0.00	60.80	1	879	0.11%
2024/07/02	1	60.10	1	60.00	60.40	0	882	0.00%
2024/06/28	10	60.20	0.6	60.40	60.10	9.4	888	1.06%
2024/06/07	5	60.60	0	0.00	60.70	5	1,257	0.40%
2024/05/28	0.4	62.30	0	0.00	62.10	0.4	1,480	0.03%
2024/05/23	0	0.00	1	61.60	60.90	-1	1,611	-0.06%
2024/05/20	0	0.00	1	63.80	62.60	-1	1,691	-0.06%
2024/05/13	1	62.40	0	0.00	62.20	1	1,921	0.05%
2024/05/02	1	62.30	0	0.00	62.40	1	1,869	0.05%
2024/04/29	2	61.55	0	0.00	61.70	2	1,868	0.11%
2024/04/24	5	60.20	0	0.00	60.30	5	1,887	0.26%
2024/04/19	3	59.50	0	0.00	59.70	3	1,893	0.16%
2024/04/17	3	60.07	0	0.00	60.70	3	1,893	0.16%
2024/04/16	17	59.89	0	0.00	59.40	17	1,939	0.88%
2024/04/15	11	62.02	0	0.00	61.30	11	1,928	0.57%
2024/04/12	6	62.42	0	0.00	62.80	6	1,973	0.30%
2024/04/11	2	61.70	1	61.80	62.10	1	2,036	0.05%
2024/04/09	5	62.08	0	0.00	61.90	5	2,057	0.24%
2024/04/08	21	62.70	0	0.00	62.90	21	2,060	1.02%
2024/04/03	14	62.76	0	0.00	62.90	14	2,069	0.68%
2024/03/27	0	0.00	1	63.60	64.20	-1	2,174	-0.05%
2024/03/26	10	65.30	0	0.00	63.00	10	2,217	0.45%
2024/03/25	0	0.00	10	66.40	66.10	-10	2,399	-0.42%
2024/03/22	5	66.00	25	65.58	65.80	-20	2,405	-0.83%
2024/03/21	4	63.80	10	64.50	64.60	-6	2,363	-0.25%
2024/03/20	1	64.00	1	64.60	63.60	0	2,403	0.00%
2024/03/19	7	61.83	0	0.00	62.00	7	2,706	0.26%
2024/03/18	1	60.20	0	0.00	61.10	1	3,007	0.03%
2024/03/15	5	60.10	0	0.00	60.00	5	3,015	0.17%
2024/03/14	2	60.40	0	0.00	60.00	2	3,023	0.07%
2024/03/12	14	61.59	0	0.00	61.70	14	3,022	0.46%
2024/03/08	10	64.08	0	0.00	63.00	10	3,023	0.33%
2024/03/07	0	0.00	1	64.90	64.90	-1	2,993	-0.03%
2024/03/01	0	0.00	2	64.40	63.90	-2	2,921	-0.07%
2024/02/29	0	0.00	15	63.84	64.30	-15	2,931	-0.51%
2024/02/27	1	64.00	29	64.09	64.00	-28	2,922	-0.96%
2024/02/26	18	63.76	7.1	64.12	64.80	10.9	2,903	0.38%
2024/02/23	1.1	62.30	25	62.10	61.90	-24	2,833	-0.85%
2024/02/22	0.1	62.80	6	62.80	62.90	-6	2,831	-0.21%
2024/02/21	5	62.20	0	0.00	62.00	5	2,847	0.18%
2024/02/20	4	61.80	10	61.62	61.40	-6	2,877	-0.21%
2024/02/19	1	61.90	1	62.00	62.30	0	2,895	0.00%
2024/02/16	38	61.35	19	61.94	61.70	19	2,911	0.65%
2024/02/15	24	59.05	19	59.12	59.50	5	2,838	0.18%