毅嘉 (2402)-元大-前金券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	36.84	0	0.00	36.80	0.1	2,333	0.00%
2025/01/20	0	36.65	0	0.00	37.10	0	2,547	0.00%
2025/01/15	0	0.00	4	35.75	36.00	-4	2,770	-0.14%
2025/01/13	6	35.72	7	34.94	34.85	-1	3,377	-0.03%
2025/01/10	5	36.11	2	36.05	36.00	3	4,040	0.07%
2025/01/09	8	36.95	9	36.06	36.00	-1	4,114	-0.02%
2025/01/08	4.1	37.52	4	37.20	37.15	0.1	4,241	0.00%
2025/01/07	4	38.09	0	0.00	37.65	4	4,331	0.09%
2024/12/31	2.3	38.11	2	38.25	38.45	0.3	5,695	0.01%
2024/12/30	0.4	38.43	0	0.00	38.25	0.4	5,866	0.01%
2024/12/27	0.3	38.85	0	0.00	39.05	0.3	5,970	0.01%
2024/12/23	0	0.00	2	38.90	38.80	-2	6,490	-0.03%
2024/12/19	2.1	37.59	2	37.95	38.35	0.1	6,607	0.00%
2024/12/16	18	37.47	18	37.21	37.10	0	6,794	0.00%
2024/12/13	11.4	37.91	11	38.10	38.15	0.4	6,812	0.01%
2024/12/12	15	38.47	12	38.20	38.10	3	6,859	0.04%
2024/12/11	8	39.09	6	39.47	38.70	2	6,948	0.03%
2024/12/10	5	39.14	4	39.35	39.20	1	7,010	0.01%
2024/12/09	20	39.41	33	39.42	39.45	-13	7,235	-0.18%
2024/12/06	27	40.34	11	40.71	40.25	16	7,368	0.22%
2024/12/05	2	40.35	2	40.75	40.35	0	7,458	0.00%
2024/12/04	6	40.55	6	40.68	40.70	0	7,714	0.00%
2024/12/03	0.1	40.75	0	0.00	40.60	0.1	8,054	0.00%
2024/12/02	1	40.90	10	41.80	40.90	-9	8,213	-0.11%
2024/11/29	10	40.60	1	41.35	41.40	9	8,502	0.11%
2024/11/28	1.1	40.69	2	40.40	40.60	-0.9	8,758	-0.01%
2024/11/27	0.2	42.04	1	42.50	41.60	-0.8	9,014	-0.01%
2024/11/26	9	43.13	4	43.15	43.05	5	9,619	0.05%
2024/11/25	9.1	43.45	11	43.05	43.05	-2	10,423	-0.02%
2024/11/22	2	41.43	7	41.70	41.45	-5	11,449	-0.04%
2024/11/21	3	40.68	0	0.00	40.70	3	11,771	0.03%
2024/11/20	0.2	40.22	1	40.30	40.20	-0.8	11,915	-0.01%
2024/11/19	1	40.40	0	0.00	40.30	1	11,953	0.01%
2024/11/18	4	39.70	11	39.88	39.75	-7	12,047	-0.06%
2024/11/14	2	40.60	7.5	40.19	40.15	-5.5	12,102	-0.05%
2024/11/13	0.1	41.00	7	41.54	41.00	-6.9	12,082	-0.06%
2024/11/12	1	41.60	2	40.85	40.55	-1	12,157	-0.01%
2024/11/08	12	41.68	2	41.35	41.50	10	12,223	0.08%
2024/11/06	4	40.99	3	41.12	41.10	1	12,321	0.01%
2024/11/05	1	40.55	1	40.95	41.30	0	12,430	0.00%
2024/11/04	1	40.35	0	0.00	40.30	1	12,630	0.01%
2024/10/30	8	40.88	5	40.35	40.30	3	13,002	0.02%
2024/10/29	16	41.11	9	41.23	41.10	7	13,097	0.05%
2024/10/28	35.1	41.33	28	41.13	41.05	7.1	13,123	0.05%
2024/10/25	8	42.86	7	42.12	42.10	1	13,095	0.01%
2024/10/24	28.1	43.13	17	42.97	42.55	11.1	13,197	0.08%
2024/10/23	4.1	44.23	1	44.15	43.95	3.1	13,204	0.02%
2024/10/22	12	43.78	1	43.70	43.85	11	13,317	0.08%
2024/10/21	18	43.70	12	43.40	43.35	6	13,529	0.04%
2024/10/18	35.4	44.65	30	44.21	43.85	5.4	13,953	0.04%
2024/10/17	27	45.67	81.1	46.10	46.10	-54.1	13,982	-0.39%
2024/10/15	1.1	43.55	24	44.86	43.45	-22.9	14,686	-0.16%
2024/10/14	0	0.00	58	43.86	44.40	-58	14,726	-0.39%
2024/10/11	36	44.27	20	44.14	43.50	16	14,865	0.11%
2024/10/09	17.4	44.71	51	45.06	44.35	-33.6	14,835	-0.23%
2024/10/08	6	43.99	8.4	44.23	43.85	-2.4	14,561	-0.02%
2024/10/07	19	43.98	12	44.67	43.00	7	14,349	0.05%
2024/10/04	12	41.63	11	41.80	42.90	1	14,030	0.01%
2024/10/01	2.1	42.66	6	41.71	42.95	-3.9	14,083	-0.03%
2024/09/30	3	41.58	9	41.44	41.25	-6	14,188	-0.04%
2024/09/27	3.1	42.44	0	0.00	42.05	3.1	14,972	0.02%
2024/09/26	60.2	42.94	10	42.71	42.40	50.2	15,667	0.32%
2024/09/25	19	42.92	5.4	42.98	43.00	13.6	15,603	0.09%
2024/09/24	12	41.68	5.1	41.49	41.65	6.9	15,455	0.04%
2024/09/23	3	41.10	1	41.20	40.95	2	15,428	0.01%
2024/09/20	0	0.00	6	41.62	41.10	-6	15,491	-0.04%
2024/09/19	1	41.45	1	41.25	41.35	0	15,487	0.00%
2024/09/18	0.1	41.03	1	41.85	40.55	-0.9	15,442	-0.01%
2024/09/16	4	41.63	10	41.62	41.60	-6	15,385	-0.04%
2024/09/13	10	41.57	0	0.00	41.50	10	15,392	0.06%
2024/09/12	19.1	41.94	10	42.13	41.95	9.1	15,323	0.06%
2024/09/11	7	40.89	8	40.54	40.40	-1	15,222	-0.01%
2024/09/10	8	42.14	5	41.48	41.00	3	15,186	0.02%
2024/09/09	20	40.54	6	40.68	41.95	14	14,965	0.09%
2024/09/06	7	40.43	14	40.51	40.25	-7	14,776	-0.05%
2024/09/05	14.3	40.81	7	40.84	40.20	7.3	14,668	0.05%
2024/09/04	28	42.09	7	42.54	41.80	21	14,408	0.15%
2024/09/03	24.3	44.33	3	43.92	43.85	21.3	14,087	0.15%
2024/09/02	26.1	45.47	3	45.47	44.25	23.1	13,922	0.17%
2024/08/30	18.5	45.80	4	45.79	45.50	14.5	13,609	0.11%
2024/08/29	3.4	46.05	4.1	45.99	46.05	-0.7	13,406	-0.01%
2024/08/28	16	46.29	30	46.06	46.00	-14	13,204	-0.11%
2024/08/27	21.1	45.19	25.7	45.60	45.90	-4.7	12,545	-0.04%
2024/08/26	63	44.57	32	44.71	44.10	31	11,742	0.26%
2024/08/23	6	41.64	23	42.99	43.90	-17	10,650	-0.16%
2024/08/22	12	39.85	5.2	40.02	39.95	6.8	10,353	0.07%
2024/08/21	2.1	39.18	0.2	39.15	38.75	1.9	10,256	0.02%
2024/08/20	7	39.22	13.4	39.27	39.00	-6.4	10,226	-0.06%
2024/08/19	1	38.80	0	0.00	38.40	1	10,138	0.01%
2024/08/15	0.1	37.50	5	37.65	38.00	-5	10,102	-0.05%
2024/08/14	1.5	38.45	0	0.00	37.80	1.5	10,086	0.02%
2024/08/13	0.1	37.66	1	38.75	38.75	-0.9	9,976	-0.01%
2024/08/12	10.3	37.69	0.2	38.45	37.65	10.1	9,925	0.10%
2024/08/09	1.2	38.67	7	38.48	37.95	-5.8	9,878	-0.06%
2024/08/08	4	36.84	2	37.05	36.80	2	9,801	0.02%
2024/08/07	2.1	37.00	19	37.06	37.10	-16.9	9,743	-0.17%
2024/08/06	8.1	33.86	2	34.33	35.05	6.1	9,645	0.06%
2024/08/05	24.1	36.84	7	36.38	36.00	17.1	9,462	0.18%
2024/08/02	12.1	40.68	7.1	40.85	40.00	5.1	9,342	0.05%
2024/08/01	10	41.05	7.1	41.47	41.70	2.9	9,115	0.03%
2024/07/31	2	40.25	2	40.10	40.20	0	8,978	0.00%
2024/07/30	7.1	38.66	7	37.85	38.85	0	8,917	0.00%
2024/07/29	3	38.74	2	38.10	38.10	1	8,858	0.01%
2024/07/26	2	39.73	5	40.20	40.55	-3	8,713	-0.03%
2024/07/23	3.1	40.55	3	40.42	39.90	0.1	8,597	0.00%
2024/07/22	5	39.60	29	39.81	39.20	-24	8,441	-0.28%
2024/07/19	35	42.56	23	41.35	40.40	12	8,194	0.15%
2024/07/18	13	43.91	18	43.92	44.15	-5	7,664	-0.07%
2024/07/17	68	43.64	47	44.26	44.00	21	7,184	0.29%
2024/07/16	0	0.00	19.5	42.17	42.20	-19.5	6,004	-0.32%
2024/07/15	5.1	38.30	0	0.00	38.40	5.1	5,948	0.08%
2024/07/12	6.1	38.53	5	39.10	39.10	1.1	5,777	0.02%
2024/07/11	30	38.02	15	37.35	38.10	15	5,566	0.27%
2024/07/10	11	37.77	5	37.19	37.15	6	5,662	0.11%
2024/07/09	10	36.61	2	36.15	36.60	8	5,603	0.14%
2024/07/08	12	37.26	11	37.09	36.90	1	5,494	0.02%
2024/07/05	36	37.87	5	37.89	38.00	31	5,396	0.57%
2024/07/04	5	36.88	5	36.96	36.60	0	5,243	0.00%
2024/07/03	25	38.96	14	39.06	37.35	11	5,362	0.21%
2024/07/02	22	37.76	21.2	37.36	38.25	0.8	4,671	0.02%
2024/07/01	0	0.00	1	35.25	34.80	-1	3,988	-0.03%
2024/06/28	0.1	35.90	4	35.93	35.30	-4	4,163	-0.09%
2024/06/27	0.1	35.30	0	0.00	35.25	0.1	4,229	0.00%
2024/06/26	1	36.20	47	35.83	35.60	-46	4,274	-1.08%
2024/06/25	0	0.00	1	35.05	35.85	-1	4,293	-0.02%
2024/06/21	2.2	35.33	0	0.00	35.25	2.2	4,265	0.05%
2024/06/20	0.1	35.73	6.2	35.50	35.75	-6.1	4,279	-0.14%
2024/06/17	0	0.00	5	35.44	35.60	-5	4,247	-0.12%
2024/06/14	0	0.00	2	34.95	34.90	-2	4,211	-0.05%
2024/06/12	0	0.00	2	34.38	34.55	-2	4,208	-0.05%
2024/06/11	1	35.10	0	0.00	34.55	1	4,219	0.02%
2024/06/07	1.1	34.92	1	34.80	35.20	0.1	4,227	0.00%
2024/06/06	10	34.33	0	0.00	34.15	10	4,220	0.24%
2024/06/04	12	35.69	0	0.00	34.65	12	4,324	0.28%
2024/06/03	0	35.60	0	0.00	35.80	0	4,352	0.00%
2024/05/30	6	34.94	0	0.00	34.25	6	4,348	0.14%
2024/05/29	5	35.46	3	35.70	35.30	2	4,434	0.05%
2024/05/28	3	35.17	0	0.00	35.50	3	4,419	0.07%
2024/05/27	1	34.95	0.2	34.95	35.00	0.8	4,393	0.02%
2024/05/24	2	33.50	0	0.00	34.30	2	4,550	0.04%
2024/05/23	0	0.00	3	33.80	33.60	-3	4,594	-0.07%
2024/05/21	2	33.95	0	0.00	34.20	2	4,652	0.04%
2024/05/20	20	33.98	0	0.00	33.95	20	4,647	0.43%
2024/05/17	19.2	33.39	2	33.25	33.40	17.2	4,662	0.37%
2024/05/16	3	32.95	0	0.00	32.95	3	4,746	0.06%
2024/05/14	2.2	32.93	1	33.35	33.10	1.2	4,869	0.02%
2024/05/09	0.1	34.25	0	0.00	33.80	0.1	4,961	0.00%
2024/05/08	0	0.00	8	34.50	34.65	-8	4,922	-0.16%
2024/05/06	0.2	33.45	0	0.00	33.45	0.2	4,879	0.00%
2024/05/03	5	33.50	0	0.00	33.30	5	4,889	0.10%
2024/05/02	0.1	33.50	0	0.00	33.50	0.1	4,872	0.00%
2024/04/26	0	0.00	3	32.45	32.10	-3	4,827	-0.06%
2024/04/25	3	32.10	1	32.35	32.10	2	4,830	0.04%
2024/04/24	1.1	32.11	0	32.20	32.10	1	4,832	0.02%
2024/04/23	0	0.00	1	32.40	31.90	-1	4,825	-0.02%
2024/04/22	1	32.00	0	0.00	31.85	1	4,827	0.02%
2024/04/19	3	32.92	2	34.00	32.90	1	4,760	0.02%
2024/04/18	0	33.70	0	0.00	33.80	0	4,644	0.00%
2024/04/17	0	0.00	2	33.85	33.70	-2	4,647	-0.04%
2024/04/16	2	33.65	2	33.95	33.90	0	4,692	0.00%
2024/04/15	0	0.00	3	34.97	34.85	-3	4,585	-0.07%
2024/04/12	0	0.00	2	35.10	35.05	-2	4,552	-0.04%
2024/04/10	2.2	35.35	0	0.00	35.00	2.2	4,600	0.05%
2024/04/09	1	35.90	3	36.17	35.45	-2	4,557	-0.04%
2024/04/08	0	0.00	0	36.40	36.35	0	4,245	0.00%
2024/04/03	7	36.03	1	36.15	35.65	6	4,116	0.15%
2024/04/02	1	36.25	1	35.30	35.60	0	4,039	0.00%
2024/04/01	5	36.15	5	36.45	35.95	0	3,891	0.00%
2024/03/28	0	0.00	1	34.00	34.95	-1	4,241	-0.02%
2024/03/27	0	0.00	1	33.40	33.60	-1	4,325	-0.02%
2024/03/26	1	33.70	0	0.00	33.40	1	4,336	0.02%
2024/03/25	1	34.15	0	0.00	34.20	1	4,338	0.02%
2024/03/20	0	0.00	2	33.35	33.90	-2	4,734	-0.04%
2024/03/19	1	33.35	0	0.00	33.30	1	5,103	0.02%
2024/03/18	1	33.20	0	0.00	33.45	1	5,337	0.02%
2024/03/15	1	33.40	0	0.00	33.30	1	6,059	0.02%
2024/03/14	1	33.50	1	33.50	33.50	0	6,620	0.00%
2024/03/13	1	33.85	1	34.05	33.80	0	6,707	0.00%
2024/03/12	2	34.70	2	34.40	34.50	0	6,883	0.00%
2024/03/11	1.1	33.70	0	0.00	33.70	1.1	7,008	0.01%
2024/03/08	5	33.78	0	0.00	33.70	5	7,041	0.07%
2024/03/07	1	34.10	11	34.37	34.25	-10	7,065	-0.14%
2024/03/05	1	35.10	0.1	35.20	35.10	0.9	7,446	0.01%
2024/02/29	0	34.80	2	34.75	34.65	-2	7,631	-0.03%
2024/02/27	1.1	35.89	0	0.00	35.10	1.1	7,625	0.01%
2024/02/26	1	35.70	2	35.60	35.45	-1	7,508	-0.01%
2024/02/21	0.1	35.70	0	0.00	35.10	0.1	8,184	0.00%
2024/02/20	1	35.30	0	0.00	35.30	1	8,822	0.01%
2024/02/19	5	36.45	1	36.05	35.65	4	9,151	0.04%
2024/02/16	5	35.75	6	35.13	35.80	-1	9,285	-0.01%
2024/02/15	0	0.00	1	33.85	34.50	-1	9,842	-0.01%
2024/02/05	1	34.60	1	34.15	34.00	0	10,386	0.00%