國碩 (2406)-元大-前金券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.60
漲跌
▼1.20
漲幅
-5.26%
成交量
23,004張
產業
上市光電類股
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	9	22.35	26	21.91	21.60	-17	5,966	-0.28%
2024/05/14	4	22.23	4	22.53	22.80	0	5,595	0.00%
2024/05/13	37	22.61	29	22.33	22.50	8	5,411	0.15%
2024/05/10	2	21.30	0	0.00	21.85	2	4,676	0.04%
2024/05/09	0	0.00	5	19.90	19.90	-5	4,536	-0.11%
2024/05/06	2	20.58	2	20.50	20.35	0	4,417	0.00%
2024/05/03	1	21.30	3	21.20	21.10	-2	4,388	-0.05%
2024/05/02	0	0.00	2	21.13	21.20	-2	4,345	-0.05%
2024/04/30	5	21.16	7	21.04	20.95	-2	4,321	-0.05%
2024/04/29	2	20.43	5	20.53	20.80	-3	4,227	-0.07%
2024/04/26	3	20.05	7	20.24	20.20	-4	4,204	-0.10%
2024/04/25	5	20.35	3	20.40	20.25	2	4,175	0.05%
2024/04/24	12	20.71	66	20.63	20.50	-54	4,162	-1.30%
2024/04/23	0	20.34	0	0.00	20.20	0	4,136	0.00%
2024/04/22	3	20.40	0.6	20.30	20.45	2.4	4,181	0.06%
2024/04/19	3	21.03	5	21.01	20.50	-2	4,302	-0.05%
2024/04/18	2	21.13	5	21.18	21.00	-3	4,222	-0.07%
2024/04/17	3	20.90	3	20.75	21.00	0	4,161	0.00%
2024/04/16	8	20.24	3	20.30	20.00	5	4,073	0.12%
2024/04/15	1	20.75	4	20.64	20.65	-3	3,988	-0.08%
2024/04/12	6	21.11	5	21.22	20.95	1	3,832	0.03%
2024/04/11	20	21.13	7	21.42	21.35	13	3,583	0.36%
2024/04/10	3	20.30	30	20.48	20.80	-27	2,948	-0.92%
2024/04/08	1	18.95	1	19.15	19.15	0	2,808	0.00%
2024/04/03	0	0.00	0.3	18.80	18.90	-0.3	2,781	-0.01%
2024/04/01	3	19.10	3	19.00	18.90	0	2,745	0.00%
2024/03/29	0	0.00	112	19.10	19.05	-112	2,714	-4.13%	大賣/鉅額交易
2024/03/28	3	19.70	3	19.72	19.50	0	2,653	0.00%
2024/03/27	3	19.25	3	19.15	19.25	0	2,538	0.00%
2024/03/26	1	19.45	0	0.00	19.30	1	2,503	0.04%
2024/03/25	0	0.00	3	19.70	19.60	-3	2,450	-0.12%
2024/03/22	16	19.81	8	19.69	19.65	8	2,360	0.34%
2024/03/21	3	19.22	2	18.95	18.85	1	2,011	0.05%
2024/03/20	2	17.88	0	0.00	18.00	2	1,832	0.11%
2024/03/19	2	17.65	3	17.65	17.60	-1	1,792	-0.06%
2024/03/18	3	18.35	0	0.00	18.00	3	1,772	0.17%
2024/03/12	2	18.98	1	19.00	18.85	1	1,648	0.06%
2024/03/11	1	18.50	3	18.28	18.80	-2	1,413	-0.14%
2024/03/06	0	0.00	1	17.75	17.70	-1	1,293	-0.08%
2024/03/05	2	17.95	1	17.95	17.95	1	1,290	0.08%
2024/03/01	2	18.05	3	17.95	17.95	-1	1,209	-0.08%
2024/02/27	0	0.00	1	17.50	17.55	-1	1,196	-0.08%
2024/02/26	0	0.00	2	17.83	17.95	-2	1,219	-0.16%
2024/02/23	1	17.20	1	17.20	17.10	0	1,200	0.00%
2024/02/20	0	17.50	0	0.00	17.40	0	1,219	0.00%
2024/02/19	1	17.35	1	17.55	17.75	0	1,217	0.00%
2024/01/30	1	17.05	0	0.00	17.05	1	1,203	0.08%
2024/01/23	0	0.00	3	17.58	17.50	-3	1,530	-0.20%
2024/01/17	0	0.00	1	17.20	17.00	-1	1,563	-0.06%
2024/01/16	2	17.55	1	17.55	17.40	1	1,537	0.07%
2024/01/15	11	17.85	15	18.15	17.90	-4	1,476	-0.27%
2024/01/12	0	0.00	3	16.75	16.80	-3	1,309	-0.23%
2024/01/11	3	16.78	2	16.85	16.75	1	1,299	0.08%
2024/01/10	1	15.90	0	0.00	15.90	1	1,256	0.08%
2024/01/09	1	16.15	0	0.00	16.30	1	1,256	0.08%
2024/01/03	0	0.00	10	16.30	16.30	-10	1,264	-0.79%
2023/12/29	0	0.00	2	16.50	16.45	-2	1,262	-0.16%
2023/12/27	0	0.00	2	16.60	16.65	-2	1,280	-0.16%
2023/12/22	0	0.00	1	16.35	16.35	-1	1,283	-0.08%
2023/12/20	0	0.00	3	16.80	16.80	-3	1,272	-0.24%
2023/12/18	1	16.65	0	0.00	16.50	1	1,244	0.08%
2023/12/15	10	16.70	0	0.00	16.60	10	1,250	0.80%
2023/12/14	1	16.25	0	0.00	16.25	1	1,240	0.08%
2023/12/04	0	0.00	5	16.85	16.95	-5	1,196	-0.42%
2023/12/01	1	17.05	0	0.00	17.05	1	1,190	0.08%
2023/11/30	0	16.95	2	17.00	16.90	-2	1,177	-0.17%
2023/11/27	1	16.70	0	0.00	16.70	1	1,170	0.09%
2023/11/24	2	16.95	4	16.85	16.85	-2	1,163	-0.17%
2023/11/22	0	0.00	1	16.80	16.85	-1	1,102	-0.09%
2023/11/21	1	16.55	0	0.00	16.60	1	1,078	0.09%
2023/11/20	0	0.00	4	16.55	16.50	-4	1,069	-0.37%
2023/11/16	0	0.00	2	16.30	16.35	-2	1,053	-0.19%
2023/11/15	0	0.00	0.1	16.10	16.30	-0.1	1,044	-0.01%
2023/11/14	0	0.00	3	15.90	15.95	-3	1,024	-0.29%
2023/11/10	42	15.66	3	15.65	15.60	39	1,022	3.81%
2023/11/09	62	15.87	1	15.70	15.70	61	1,036	5.89%
2023/11/03	0	0.00	4	15.70	15.60	-4	1,015	-0.39%
2023/11/02	4	15.55	3	15.65	15.55	1	1,009	0.10%
2023/11/01	0	0.00	7.4	15.70	15.65	-7.4	982	-0.75%
2023/10/31	35.5	16.80	19	16.92	16.70	16.5	915	1.80%
2023/10/24	1	15.15	0	0.00	15.05	1	614	0.16%
2023/10/23	1	15.20	1	15.30	15.00	0	620	0.00%
2023/10/04	0	0.00	2	14.55	14.50	-2	744	-0.27%
2023/09/27	0	0.00	1	14.95	14.95	-1	807	-0.12%
2023/09/26	0.1	15.15	0	0.00	15.00	0.1	817	0.01%
2023/09/21	1	15.15	0	0.00	15.25	1	857	0.12%
2023/09/06	5	16.10	0	0.00	16.00	5	1,003	0.50%
2023/09/05	1	16.20	0	0.00	16.25	1	1,008	0.10%
2023/09/04	0	0.00	1	16.25	16.25	-1	1,018	-0.10%
2023/09/01	1	16.30	1	16.35	16.35	0	1,021	0.00%
2023/08/31	0	0.00	2	16.05	16.35	-2	1,030	-0.19%
2023/08/28	0	0.00	1	15.80	15.80	-1	1,056	-0.09%
2023/08/25	1	15.95	0	0.00	15.95	1	1,059	0.09%
2023/08/24	1	15.55	0	0.00	15.60	1	1,058	0.09%
2023/08/22	1	15.85	0	0.00	15.65	1	1,071	0.09%
2023/08/16	2	15.80	0	0.00	15.80	2	1,086	0.18%
2023/08/11	2	15.90	0	0.00	15.85	2	1,081	0.18%
2023/08/10	4	16.20	0	0.00	16.10	4	1,076	0.37%
2023/08/09	1	16.45	0	0.00	16.45	1	1,080	0.09%
2023/08/08	2	16.50	0	0.00	16.30	2	1,084	0.18%
2023/08/07	0	0.00	1	16.50	16.50	-1	1,099	-0.09%
2023/08/02	0	0.00	4	16.75	16.65	-4	1,137	-0.35%
2023/07/31	5	16.80	0	0.00	16.80	5	1,147	0.44%
2023/07/28	1	16.80	0	0.00	16.85	1	1,143	0.09%
2023/07/25	0.1	16.40	0	0.00	16.50	0.1	1,145	0.01%
2023/07/24	1	16.35	1	16.40	16.35	0	1,137	0.00%
2023/07/20	0.1	16.90	0	0.00	16.85	0.1	1,148	0.01%
2023/07/13	1	16.60	12	16.65	16.65	-11	1,448	-0.76%
2023/07/12	0	0.00	20	17.20	17.05	-20	1,420	-1.41%
2023/07/11	4	17.45	0	0.00	17.45	4	1,413	0.28%
2023/07/04	0	0.00	2	18.08	18.00	-2	1,421	-0.14%
2023/07/03	0	18.25	2	18.15	18.15	-2	1,423	-0.14%
2023/06/28	0	0.00	2	18.15	18.00	-2	1,410	-0.14%
2023/06/21	0	0.00	22	18.24	18.45	-22	1,456	-1.51%
2023/06/20	2	18.28	0	0.00	18.35	2	1,463	0.14%
2023/06/14	0	0.00	1	18.15	18.10	-1	1,898	-0.05%
2023/06/13	0.9	18.20	0	0.00	18.05	0.9	1,911	0.05%
2023/06/12	2	18.10	3	18.05	18.05	-1	1,939	-0.05%
2023/06/06	0	0.00	5	18.40	18.35	-5	1,993	-0.25%
2023/05/31	0	0.00	5	18.25	18.35	-5	2,018	-0.25%
2023/05/30	0	0.00	2	18.25	18.20	-2	2,018	-0.10%
2023/05/29	0	0.00	1	18.45	18.45	-1	2,019	-0.05%
2023/05/26	6	18.10	0	0.00	18.05	6	2,015	0.30%
2023/05/25	1	18.55	1	18.30	18.25	0	2,017	0.00%
2023/05/18	1	18.10	0	0.00	18.15	1	2,127	0.05%
2023/05/17	3	18.25	0	0.00	18.10	3	2,131	0.14%
2023/05/11	2	18.08	1	18.20	18.05	1	2,117	0.05%
2023/05/10	1	18.25	0	0.00	18.45	1	2,107	0.05%
2023/05/08	1	18.80	0	0.00	18.75	1	2,076	0.05%
2023/05/03	1	19.05	0	0.00	19.10	1	2,124	0.05%
2023/05/02	1	19.25	0	0.00	19.25	1	2,206	0.05%
2023/04/28	0	0.00	1	19.10	19.05	-1	2,215	-0.05%
2023/04/27	0	0.00	1	18.95	18.95	-1	2,219	-0.05%
2023/04/26	1	18.90	0	0.00	19.10	1	2,210	0.05%
2023/04/25	1	19.00	1	18.95	18.90	0	2,204	0.00%
2023/04/21	0	0.00	1	19.60	19.50	-1	2,182	-0.05%
2023/04/20	2	19.95	1	20.55	19.95	1	2,153	0.05%
2023/04/19	23	20.70	30	20.64	20.55	-7	2,091	-0.33%
2023/04/18	0	0.00	1	20.00	19.85	-1	1,891	-0.05%
2023/04/17	1	19.85	0	0.00	19.80	1	1,863	0.05%
2023/04/13	2	20.05	1	20.10	20.10	1	1,881	0.05%
2023/04/12	0	0.00	1	20.00	20.05	-1	1,848	-0.05%
2023/04/06	2	19.88	4	19.85	19.80	-2	1,822	-0.11%
2023/03/30	0	0.00	0	20.10	19.95	0	1,820	0.00%
2023/03/28	14	19.97	0	0.00	20.10	14	1,828	0.77%
2023/03/23	20	20.60	0	0.00	20.45	20	1,816	1.10%
2023/03/22	0	0.00	12	20.40	20.50	-12	1,826	-0.66%
2023/03/21	0	0.00	10	20.43	20.55	-10	1,846	-0.54%
2023/03/20	7	20.74	7	20.53	20.80	0	1,873	0.00%
2023/03/17	27	19.78	35	20.23	20.05	-8	2,006	-0.40%
2023/03/15	10.2	19.31	0	0.00	19.65	10.2	2,016	0.51%
2023/03/14	0.1	19.24	0	0.00	19.00	0.1	2,036	0.00%
2023/02/20	10	20.10	0	0.00	20.05	10	2,336	0.43%
2023/02/16	12	20.05	1	20.00	20.00	11	2,371	0.46%
2023/02/15	12	19.50	0	0.00	19.70	12	2,300	0.52%
2023/01/31	1	19.95	0	0.00	19.55	1	2,256	0.04%
2023/01/13	0	0.00	13	18.51	18.40	-13	2,180	-0.60%
2023/01/12	0	0.00	12	18.70	18.60	-12	2,197	-0.55%
2023/01/11	0	0.00	24	18.97	18.95	-24	2,212	-1.08%
2023/01/10	0	0.00	1	19.00	18.85	-1	2,220	-0.05%
2023/01/09	0	0.00	3	19.07	19.00	-3	2,235	-0.13%
2023/01/05	0	0.00	1	18.95	18.75	-1	2,291	-0.04%
2023/01/04	5	19.25	65	19.24	19.20	-60	2,299	-2.61%
2022/12/29	0.1	18.55	50	18.47	18.45	-49.9	2,280	-2.19%
2022/12/27	0	0.00	141	18.97	18.90	-141	2,296	-6.14%	大賣/鉅額交易
2022/12/26	0	0.00	186	19.10	19.20	-186	2,295	-8.10%	大賣/鉅額交易
2022/12/23	2.3	18.65	0	0.00	18.80	2.3	2,300	0.10%
2022/12/20	0.1	19.00	0	0.00	18.55	0.1	2,388	0.00%
2022/12/19	15.1	19.15	0	0.00	19.05	15.1	2,415	0.63%
2022/12/14	0	0.00	28	20.33	20.40	-28	2,397	-1.17%
2022/12/13	15.2	20.41	0	0.00	20.00	15.2	2,374	0.64%
2022/12/12	78	20.55	22	20.43	20.20	56	2,336	2.40%
2022/12/09	48	21.01	34	21.14	20.80	14	2,225	0.63%
2022/12/08	6	20.12	8	20.54	20.10	-2	1,900	-0.11%
2022/12/07	34	19.40	9	19.50	19.60	25	1,781	1.40%
2022/12/06	10	20.00	2	20.35	20.00	8	1,770	0.45%
2022/12/05	7.1	20.25	19	20.46	20.70	-11.9	1,748	-0.68%
2022/12/02	16	20.07	4	19.89	19.90	12	1,577	0.76%
2022/12/01	0	0.00	1	18.70	18.70	-1	1,446	-0.07%
2022/11/30	0	0.00	3	18.68	18.75	-3	1,498	-0.20%
2022/11/29	1	18.25	0	0.00	18.35	1	1,556	0.06%
2022/11/28	0	0.00	2	18.28	18.15	-2	1,595	-0.13%
2022/11/25	0.1	18.45	0	0.00	18.15	0.1	1,664	0.00%
2022/11/17	0	0.00	1	18.45	18.55	-1	2,036	-0.05%
2022/11/16	1	18.50	0	0.00	18.25	1	2,067	0.05%
2022/11/15	13	18.54	1	18.45	18.40	12	2,101	0.57%
2022/11/11	1	17.95	0	0.00	17.50	1	2,171	0.05%
2022/11/09	3	17.60	0	0.00	17.50	3	2,326	0.13%
2022/11/04	0	0.00	1	17.00	17.15	-1	2,456	-0.04%
2022/11/02	0	0.00	35	17.10	17.10	-35	2,542	-1.38%
2022/10/31	1	16.25	0	0.00	16.40	1	2,595	0.04%
2022/10/28	1	16.05	0	0.00	16.05	1	2,626	0.04%
2022/10/27	0	0.00	10	16.30	16.70	-10	2,647	-0.38%
2022/10/21	35	16.80	0	0.00	16.65	35	2,798	1.25%
2022/10/20	0	0.00	35	17.20	17.05	-35	2,809	-1.25%
2022/10/17	0.1	16.85	0	0.00	16.90	0.1	2,854	0.00%
2022/10/14	35	17.05	0	0.00	17.10	35	2,875	1.22%
2022/10/13	445.1	16.21	10	16.45	16.20	435.1	2,906	14.97%	大買/鉅額交易
2022/10/11	0.1	17.45	0	0.00	17.40	0.1	2,987	0.00%
2022/10/07	0.1	18.30	0	0.00	18.20	0.1	2,995	0.00%
2022/10/06	0.1	18.45	0	0.00	18.45	0.1	3,031	0.00%
2022/10/05	0	0.00	5	18.55	18.20	-5	3,076	-0.16%
2022/09/29	0	0.00	1	17.95	17.90	-1	3,223	-0.03%
2022/09/26	0	0.00	1	18.70	19.00	-1	3,291	-0.03%
2022/09/22	0.1	20.35	0	0.00	20.20	0.1	3,345	0.00%
2022/09/21	0	0.00	1	20.25	20.10	-1	3,407	-0.03%
2022/09/19	0	20.40	0	0.00	20.25	0	3,544	0.00%
2022/09/14	1	20.40	0	0.00	20.60	1	3,778	0.03%
2022/09/13	1	21.00	0	0.00	20.85	1	3,784	0.03%
2022/09/12	0	0.00	3	21.20	21.25	-3	3,813	-0.08%
2022/09/07	1	20.25	0	0.00	20.50	1	3,859	0.03%
2022/09/05	3	21.84	0	0.00	21.10	3	3,842	0.08%
2022/09/02	3.1	22.50	1	22.40	22.20	2.1	3,803	0.06%
2022/09/01	3	22.39	1	22.70	22.60	2	3,783	0.05%
2022/08/31	5	22.42	0	0.00	22.40	5	3,740	0.13%
2022/08/30	24	22.89	47	23.10	22.70	-23	3,751	-0.61%
2022/08/26	1	22.70	1	22.60	22.65	0	3,762	0.00%
2022/08/25	5	22.90	0	0.00	22.95	5	3,904	0.13%
2022/08/24	6	22.33	0	0.00	22.30	6	4,185	0.14%
2022/08/23	1	22.39	2	22.55	22.50	-1	4,193	-0.02%
2022/08/19	5	22.50	0	0.00	22.35	5	4,260	0.12%
2022/08/18	16	22.80	20	22.71	22.70	-4	4,278	-0.09%
2022/08/17	1	22.45	1	22.50	22.45	0	4,224	0.00%
2022/08/16	13	22.22	26	22.34	22.20	-13	4,189	-0.31%
2022/08/15	0	0.00	24	21.74	22.00	-24	4,139	-0.58%
2022/08/11	1	21.45	0	0.00	21.35	1	4,204	0.02%
2022/08/09	0	0.00	1	21.80	21.20	-1	4,599	-0.02%
2022/08/08	8	21.23	109	21.13	21.25	-101	4,574	-2.21%	大賣/鉅額交易
2022/08/05	0	0.00	103	20.57	20.75	-103	4,619	-2.23%	大賣/鉅額交易
2022/08/03	2	20.40	200	20.33	20.40	-198	4,660	-4.25%	大賣/鉅額交易
2022/08/02	1	20.80	6	21.40	20.85	-5	4,692	-0.11%
2022/08/01	6	22.40	0	0.00	22.25	6	4,699	0.13%
2022/07/25	1	22.34	2	22.40	22.25	-1	4,797	-0.02%
2022/07/20	2	22.25	4	22.35	22.05	-2	4,875	-0.04%
2022/07/19	5	22.13	4	22.34	22.10	1	4,918	0.02%
2022/07/18	8	21.60	8.5	21.87	21.60	-0.5	4,896	-0.01%
2022/07/15	0	0.00	2	21.15	21.30	-2	4,930	-0.04%
2022/07/14	2	20.98	6	21.09	21.15	-4	5,264	-0.08%
2022/07/13	1	20.95	3	21.12	21.00	-2	5,264	-0.04%
2022/07/11	1	21.30	0	0.00	21.40	1	5,293	0.02%
2022/07/08	22	21.15	0	0.00	21.05	22	5,279	0.42%
2022/07/07	0	0.00	128	20.90	20.95	-128	5,266	-2.43%	大賣/鉅額交易
2022/07/06	0	0.00	35	21.05	20.70	-35	5,298	-0.66%
2022/07/05	0	21.50	0	0.00	21.50	0	5,374	0.00%
2022/07/04	4	20.93	0	0.00	20.85	4	5,351	0.07%
2022/07/01	0	0.00	3	22.08	20.65	-3	5,388	-0.06%
2022/06/30	3	21.92	2	22.10	21.75	1	5,371	0.02%
2022/06/29	15	22.53	2.2	22.46	22.40	12.8	5,366	0.24%
2022/06/28	0	0.00	0.1	22.36	22.15	-0.1	5,386	0.00%
2022/06/27	3	22.43	4	22.40	22.25	-1	5,420	-0.02%
2022/06/24	1	21.30	0	0.00	22.00	1	5,444	0.02%
2022/06/22	11	21.55	12	21.21	20.85	-1	5,468	-0.02%
2022/06/17	0	0.00	4	20.81	20.70	-4	5,604	-0.07%
2022/06/16	5	22.00	0	0.00	21.10	5	5,707	0.09%
2022/06/14	1	21.70	16	21.33	21.75	-15	6,252	-0.24%
2022/06/08	3	22.85	3	22.65	22.60	0	7,332	0.00%
2022/06/06	0	0.00	4	24.14	23.80	-4	8,453	-0.05%
2022/06/02	7	23.89	6	24.08	23.90	1	8,495	0.01%
2022/06/01	11	23.82	5	24.06	24.30	6	8,407	0.07%
2022/05/31	1	22.50	0	0.00	22.50	1	8,252	0.01%
2022/05/30	1	22.45	0	0.00	22.45	1	8,545	0.01%
2022/05/27	11	22.34	20	22.31	22.10	-9	8,630	-0.10%
2022/05/25	2	22.00	2	22.10	21.95	0	8,548	0.00%
2022/05/23	2.1	21.95	3	22.03	22.10	-1	8,705	-0.01%
2022/05/20	10	22.00	0	0.00	21.95	10	8,780	0.11%
2022/05/19	0.1	21.80	2	21.90	22.10	-2	8,743	-0.02%
2022/05/18	4	21.56	4	21.70	21.75	0	8,743	0.00%
2022/05/17	20.3	21.57	21	21.29	21.60	-0.7	8,676	-0.01%
2022/05/16	0	0.00	21	20.02	20.15	-21	8,467	-0.25%
2022/05/13	21.2	20.11	0	0.00	20.15	21.2	8,486	0.25%
2022/05/11	1	20.00	0	0.00	20.00	1	8,454	0.01%
2022/05/06	1	21.15	1	21.45	21.10	0	8,493	0.00%
2022/05/03	0	0.00	0	21.90	21.85	0	8,661	0.00%
2022/04/29	0	0.00	1	22.40	22.30	-1	8,760	-0.01%
2022/04/28	4	22.83	2	22.70	22.60	2	8,836	0.02%
2022/04/27	6	22.73	1	23.15	22.80	5	8,872	0.06%
2022/04/26	6	24.19	6	24.32	24.05	0	8,848	0.00%
2022/04/25	7	24.07	58	24.16	23.90	-51	8,913	-0.57%
2022/04/22	1	25.10	0	0.00	25.00	1	8,941	0.01%
2022/04/21	17	25.45	8	25.44	25.40	9	9,085	0.10%
2022/04/20	5	25.81	126	25.85	26.00	-121	9,148	-1.32%	大賣/鉅額交易
2022/04/19	7	25.14	10	24.91	24.80	-3	9,086	-0.03%
2022/04/18	7	25.13	49	25.25	25.00	-42	9,304	-0.45%
2022/04/15	4	25.12	46	25.18	24.70	-42	9,468	-0.44%
2022/04/14	2	24.78	1	24.75	24.75	1	9,882	0.01%
2022/04/13	1	24.65	0	0.00	24.70	1	10,506	0.01%
2022/04/11	8	25.42	3	25.08	25.05	5	10,756	0.05%
2022/04/08	7	25.37	7	25.49	25.25	0	10,682	0.00%
2022/04/07	1	24.95	23	24.95	24.70	-22	10,677	-0.21%
2022/04/01	1	25.60	1	25.50	25.55	0	10,702	0.00%
2022/03/30	5	25.86	1	25.80	25.60	4	10,739	0.04%
2022/03/29	20	25.47	31	25.71	25.55	-11	10,746	-0.10%
2022/03/28	1	25.10	0	0.00	25.05	1	10,805	0.01%
2022/03/25	1	25.15	0	0.00	25.15	1	10,918	0.01%
2022/03/24	19	25.84	5	25.94	25.70	14	11,043	0.13%
2022/03/23	0	0.00	7	25.86	25.65	-7	11,845	-0.06%
2022/03/22	3.8	26.31	6	26.13	26.05	-2.2	13,165	-0.02%
2022/03/21	0	0.00	5	26.68	26.05	-5	14,711	-0.03%
2022/03/18	5	26.68	10	26.39	26.10	-5	17,040	-0.03%
2022/03/17	13	26.72	16	27.06	27.10	-3	19,322	-0.02%
2022/03/16	30	26.29	34	26.60	26.50	-4	20,385	-0.02%
2022/03/15	19.3	26.05	7	25.99	25.45	12.3	20,707	0.06%
2022/03/14	4	25.95	5	25.88	25.65	-1	20,766	0.00%
2022/03/11	4	26.00	3	26.15	26.15	1	21,171	0.00%
2022/03/10	23	26.26	21	25.86	26.20	2	21,469	0.01%
2022/03/09	12	25.77	26	25.50	26.20	-14	21,660	-0.06%
2022/03/08	3	24.33	31	24.27	24.40	-28	21,493	-0.13%
2022/03/07	7	24.28	2	24.85	23.85	5	21,509	0.02%
2022/03/04	45	25.00	5	25.44	24.90	40	21,684	0.18%
2022/03/03	54	25.43	72	25.58	25.35	-18	21,615	-0.08%
2022/03/02	8	24.70	8	25.14	24.70	0	21,373	0.00%
2022/03/01	2	24.75	0	0.00	24.65	2	21,422	0.01%
2022/02/25	15	24.15	0	0.00	24.15	15	21,750	0.07%
2022/02/24	13	24.83	65	24.07	23.65	-52	21,793	-0.24%
2022/02/22	7	24.37	6	24.42	24.00	1	21,675	0.00%
2022/02/21	2.4	24.99	2	25.00	24.90	0.4	21,665	0.00%
2022/02/18	1	24.95	0	0.00	25.00	1	21,669	0.00%
2022/02/15	3.3	25.19	0	0.00	25.05	3.3	21,722	0.02%
2022/02/14	2	25.30	0	0.00	25.15	2	21,836	0.01%
2022/02/11	2	25.90	4	26.03	25.75	-2	21,847	-0.01%
2022/02/10	13	26.24	25	26.00	26.00	-12	21,899	-0.05%
2022/02/09	2	26.43	12	26.52	26.60	-10	21,891	-0.05%
2022/02/08	2	26.15	0	0.00	26.25	2	21,913	0.01%
2022/02/07	28	25.49	31.5	25.65	25.95	-3.5	21,992	-0.02%
2022/01/26	23.3	25.04	8	25.11	25.30	15.3	22,031	0.07%
2022/01/25	64.2	25.27	38	25.05	25.00	26.2	22,316	0.12%
2022/01/24	3.1	25.51	6.6	25.57	26.00	-3.5	23,024	-0.02%
2022/01/21	24	25.58	1	25.85	25.30	23	23,192	0.10%
2022/01/20	4	26.23	10	26.18	26.10	-6	23,297	-0.03%
2022/01/19	7	26.35	0	0.00	26.35	7	23,323	0.03%
2022/01/18	15	26.51	4	26.36	26.35	11	23,390	0.05%
2022/01/17	0	0.00	2	26.65	27.10	-2	23,532	-0.01%
2022/01/14	8.1	26.74	6	26.48	26.20	2.1	23,665	0.01%
2022/01/13	5	27.40	2	27.20	27.15	3	24,309	0.01%
2022/01/12	15	27.27	2	27.80	27.00	13	24,675	0.05%
2022/01/11	8	28.26	0	0.00	28.15	8	24,765	0.03%
2022/01/10	38	28.42	58	28.73	28.10	-20	24,624	-0.08%
2022/01/07	162	28.84	14	28.96	28.20	148	24,520	0.60%	大買/鉅額交易
2022/01/06	83	31.35	60.3	31.06	31.05	22.8	24,394	0.09%
2022/01/05	11	34.82	20	35.69	34.45	-9	24,093	-0.04%
2022/01/04	20	35.87	17.9	36.03	36.10	2.1	24,264	0.01%
2022/01/03	8	34.30	1	34.35	34.30	7	24,600	0.03%
2021/12/30	9.2	34.26	3	34.38	34.65	6.2	24,941	0.02%
2021/12/29	0	0.00	10	34.67	34.70	-10	25,197	-0.04%
2021/12/28	25.3	35.18	5	35.15	34.30	20.3	25,263	0.08%
2021/12/27	4.1	35.94	0.5	35.65	35.15	3.6	25,512	0.01%
2021/12/24	4.3	35.00	31	35.30	35.10	-26.7	26,824	-0.10%
2021/12/23	7.2	35.92	16.2	35.92	35.60	-9	27,183	-0.03%
2021/12/22	14.2	35.56	24.6	35.33	35.40	-10.4	27,484	-0.04%
2021/12/21	35	33.83	8	33.40	34.40	27	27,531	0.10%
2021/12/20	22.6	35.43	7.5	34.50	34.15	15.1	27,380	0.06%
2021/12/17	19	35.76	23.3	35.57	35.25	-4.3	27,196	-0.02%
2021/12/16	97	36.11	62.6	36.11	35.60	34.4	26,325	0.13%
2021/12/15	58.6	34.68	39	35.01	36.30	19.6	24,950	0.08%
2021/12/14	140.5	33.68	152	33.34	34.15	-11.5	23,347	-0.05%	大買/大賣/
2021/12/13	85	31.46	52	31.84	33.40	33	20,886	0.16%
2021/12/10	32	28.76	66	29.23	30.40	-34	18,473	-0.18%
2021/12/09	28.3	27.26	88.4	27.41	27.65	-60.1	17,056	-0.35%
2021/12/08	3.1	25.95	8.4	25.66	25.95	-5.3	16,201	-0.03%
2021/12/07	14	25.88	29	25.87	25.95	-15	15,933	-0.09%
2021/12/06	32	25.44	6	25.41	25.45	26	15,489	0.17%
2021/12/03	84	25.68	74.2	25.31	24.85	9.8	15,069	0.06%
2021/12/02	15	24.77	11.4	24.78	24.75	3.7	14,386	0.03%
2021/11/30	5	24.42	13	23.81	24.35	-8	14,088	-0.06%
2021/11/29	11	22.20	2	22.38	23.10	9	14,122	0.06%
2021/11/26	3.6	22.99	1	22.95	22.90	2.6	14,097	0.02%
2021/11/25	61.3	24.15	14	24.43	23.60	47.3	14,189	0.33%
2021/11/24	33.1	24.26	101	24.55	24.35	-67.9	14,339	-0.47%	大賣/
2021/11/23	1	23.45	0	0.00	23.30	1	14,503	0.01%
2021/11/22	0	0.00	1	23.00	23.10	-1	14,517	-0.01%
2021/11/19	15	22.65	5	22.59	22.60	10	14,801	0.07%
2021/11/18	14	22.52	5	22.30	22.55	9	14,843	0.06%
2021/11/17	16	23.59	0	0.00	23.10	16	14,808	0.11%
2021/11/16	7	23.14	1	23.30	23.05	6	14,889	0.04%
2021/11/15	5	23.15	0	0.00	23.15	5	14,924	0.03%
2021/11/12	4	23.41	2	23.30	23.15	2	14,989	0.01%
2021/11/10	0	0.00	1	24.15	24.10	-1	14,941	-0.01%
2021/11/09	0	0.00	32	24.10	24.30	-32	15,260	-0.21%
2021/11/08	22	23.81	54	23.95	23.85	-32	15,243	-0.21%
2021/11/05	1	23.95	1	24.15	23.90	0	15,409	0.00%
2021/11/04	3	24.40	18	24.34	24.50	-15	15,561	-0.10%
2021/11/03	2	24.28	86	24.06	24.05	-84	15,566	-0.54%
2021/11/02	3	24.75	19	24.83	24.40	-16	15,637	-0.10%
2021/11/01	46	26.44	78	26.43	25.65	-32	15,596	-0.21%
2021/10/29	104	25.32	41	25.51	25.00	63	15,443	0.41%	大買/
2021/10/28	3	25.30	1	25.50	24.90	2	15,383	0.01%
2021/10/27	0	0.00	7.2	24.94	24.85	-7.2	15,290	-0.05%
2021/10/26	3.2	24.81	57	24.76	24.75	-53.8	15,455	-0.35%
2021/10/25	1	25.00	7.6	25.26	25.30	-6.6	15,686	-0.04%
2021/10/22	3.6	24.90	30	24.98	24.70	-26.4	16,147	-0.16%
2021/10/21	49	25.71	84	25.77	25.70	-35	17,241	-0.20%
2021/10/20	23	24.82	14	25.04	25.20	9	16,929	0.05%
2021/10/19	150	24.42	48	24.25	24.30	102	16,735	0.61%	大買/鉅額交易
2021/10/18	2	23.63	25	23.62	23.90	-23	16,698	-0.14%
2021/10/15	0	0.00	1	24.05	23.80	-1	17,324	-0.01%
2021/10/14	25	23.86	31	24.10	23.80	-6	18,321	-0.03%
2021/10/13	11	23.90	10	24.21	23.70	1	19,334	0.01%
2021/10/12	7	24.15	11	24.21	23.35	-4	19,792	-0.02%
2021/10/08	10	24.29	29	24.20	24.30	-19	19,908	-0.10%
2021/10/07	30	23.28	13	23.30	23.75	17	19,503	0.09%
2021/10/06	9	22.86	22	23.05	23.10	-13	19,397	-0.07%
2021/10/05	4	21.76	4	21.71	22.20	0	19,306	0.00%
2021/10/04	54	22.51	25	23.17	21.70	29	19,567	0.15%
2021/10/01	65	25.05	78	25.31	23.20	-13	19,369	-0.07%
2021/09/30	14	23.64	52	23.98	24.50	-38	18,112	-0.21%
2021/09/29	16.5	23.05	19	23.47	23.00	-2.5	17,935	-0.01%
2021/09/28	10	22.81	7	23.04	22.75	3	18,456	0.02%
2021/09/27	7	21.89	13	22.10	21.95	-6	18,367	-0.03%
2021/09/24	4	21.85	4	21.88	21.70	0	18,705	0.00%
2021/09/23	0	0.00	2	21.55	21.65	-2	19,299	-0.01%
2021/09/22	5.5	21.88	10	21.75	21.60	-4.5	19,740	-0.02%
2021/09/17	1	22.45	7	22.59	22.40	-6	19,797	-0.03%
2021/09/16	11	22.25	8	22.46	22.15	3	20,258	0.01%
2021/09/15	2	22.58	20	22.84	22.25	-18	20,379	-0.09%
2021/09/13	12	23.08	26	23.37	22.85	-14	21,216	-0.07%
2021/09/10	8	22.81	3	22.75	22.75	5	21,388	0.02%
2021/09/09	6	22.30	11	22.65	22.75	-5	21,431	-0.02%
2021/09/08	1	22.20	0	0.00	22.25	1	22,070	0.00%
2021/09/07	17	23.22	2	22.95	22.95	15	22,166	0.07%
2021/09/06	50	24.53	20	24.56	23.90	30	22,117	0.14%
2021/09/03	21	23.77	11	24.35	24.65	10	21,970	0.05%
2021/09/02	42	24.13	62	24.52	24.00	-20	21,851	-0.09%
2021/09/01	7	23.69	7	24.17	23.85	0	21,561	0.00%
2021/08/31	2	23.85	8	23.63	24.05	-6	21,504	-0.03%
2021/08/30	18	24.24	96	24.44	23.90	-78	21,364	-0.37%
2021/08/27	79	23.99	86	24.04	23.50	-7	21,060	-0.03%
2021/08/26	8	22.38	17	22.57	22.80	-9	20,555	-0.04%
2021/08/25	103	22.51	20	23.10	22.60	83	20,486	0.41%	大買/
2021/08/24	31	21.65	23	21.69	21.35	8	20,222	0.04%
2021/08/23	15	21.93	6	21.83	22.10	9	20,189	0.04%
2021/08/20	19	21.22	21	21.46	21.25	-2	20,138	-0.01%
2021/08/19	3	21.23	20	21.41	20.60	-17	20,012	-0.08%
2021/08/18	8	21.15	21	21.27	22.00	-13	19,952	-0.07%
2021/08/17	6	21.15	4	21.01	20.80	2	19,913	0.01%
2021/08/16	2	22.00	12	22.09	21.50	-10	19,836	-0.05%
2021/08/13	34	23.24	45	23.09	22.75	-11	19,689	-0.06%
2021/08/12	0	0.00	1	24.10	24.15	-1	19,372	-0.01%
2021/08/11	27	23.82	14	24.36	23.50	13	19,349	0.07%
2021/08/10	19	25.66	15	25.77	25.05	4	19,164	0.02%
2021/08/09	25	25.90	8	26.52	25.55	17	18,994	0.09%
2021/08/06	17	26.71	15	27.24	26.55	2	18,935	0.01%
2021/08/05	69	27.25	72	27.34	27.15	-3	18,780	-0.02%
2021/08/04	155	27.67	97.1	27.56	27.00	57.9	18,538	0.31%	大買/
2021/08/03	41	25.95	25	26.52	27.00	16	17,893	0.09%
2021/08/02	3	25.85	3	25.88	25.75	0	17,642	0.00%
2021/07/30	25	26.84	52	26.41	26.30	-27	17,515	-0.15%
2021/07/29	138	26.01	74	26.32	26.65	64	17,276	0.37%	大買/
2021/07/28	134	26.57	70	26.39	26.30	64	16,920	0.38%	大買/
2021/07/27	188	28.07	101	26.75	25.35	87	16,278	0.53%	大買/大賣/
2021/07/26	33	27.02	34	27.31	27.90	-1	14,976	-0.01%
2021/07/23	31	25.34	44	25.45	25.40	-13	14,490	-0.09%
2021/07/22	30	26.62	81.3	26.55	25.90	-51.3	14,177	-0.36%
2021/07/21	24	27.19	22	27.06	26.70	2	13,854	0.01%
2021/07/20	89	26.26	128	26.05	27.65	-39	13,150	-0.30%	大賣/
2021/07/19	42	25.43	48	25.85	26.25	-6	12,038	-0.05%
2021/07/16	43	24.08	86	23.96	23.90	-43	10,756	-0.40%
2021/07/15	9	23.09	24	23.27	23.15	-15	9,986	-0.15%
2021/07/14	32	22.22	10	22.08	22.20	22	9,564	0.23%
2021/07/13	33	22.98	137	23.19	22.20	-104	9,503	-1.09%	大賣/鉅額交易
2021/07/12	10	24.15	50	23.86	23.90	-40	9,256	-0.43%
2021/07/09	195	24.19	136.3	23.83	23.65	58.7	9,081	0.65%	大買/大賣/
2021/07/08	20	22.95	71	23.44	23.05	-51	8,870	-0.57%
2021/07/07	6.1	22.99	8	23.11	22.70	-1.9	9,030	-0.02%
2021/07/06	31.1	23.28	1	23.20	23.05	30.1	9,028	0.33%
2021/07/05	88.1	23.75	42.9	23.69	24.05	45.2	8,886	0.51%
2021/07/02	11	22.60	85	22.49	22.15	-74	8,261	-0.90%
2021/07/01	108	23.17	114	23.27	22.95	-6	8,242	-0.07%	大買/大賣/
2021/06/30	190	23.35	82	23.44	23.50	108	7,909	1.37%	大買/鉅額交易
2021/06/29	159	23.09	59	22.04	22.15	100	7,322	1.37%	大買/
2021/06/28	1	21.55	14	21.83	21.60	-13	6,873	-0.19%
2021/06/25	108	21.93	69	22.43	21.90	39	6,750	0.58%	大買/
2021/06/24	32	21.26	12	21.30	21.20	20	6,257	0.32%
2021/06/23	39	21.66	7	22.16	21.40	32	6,162	0.52%
2021/06/22	17	20.84	1	21.00	20.50	16	5,337	0.30%
2021/06/21	110	20.79	35	21.04	20.80	75	5,233	1.43%	大買/
2021/06/17	17	20.86	10	20.84	20.70	7	4,993	0.14%
2021/06/16	1	20.65	6	20.65	20.65	-5	4,348	-0.11%
2021/06/11	0	0.00	2	18.75	18.35	-2	4,290	-0.05%
2021/06/08	2	18.83	0	0.00	18.80	2	4,261	0.05%
2021/06/04	2	19.20	0	0.00	18.95	2	4,312	0.05%
2021/06/03	0.5	19.26	0	0.00	19.15	0.5	4,302	0.01%
2021/06/02	0	19.30	0	0.00	19.05	0	4,286	0.00%
2021/05/31	0	0.00	11	19.08	18.85	-11	4,228	-0.26%
2021/05/27	0	0.00	14	18.67	18.75	-14	4,270	-0.33%
2021/05/25	14	19.11	1	19.30	18.55	13	4,532	0.29%
2021/05/24	0	0.00	48	18.19	18.85	-48	4,727	-1.02%
2021/05/21	2	18.10	0	0.00	18.00	2	4,723	0.04%
2021/05/20	1	18.00	0	0.00	17.60	1	4,758	0.02%
2021/05/19	46	16.94	0	0.00	18.30	46	4,739	0.97%
2021/05/18	0	0.00	2	17.15	17.15	-2	4,700	-0.04%
2021/05/17	2	15.75	40	15.75	15.75	-38	4,682	-0.81%
2021/05/14	40	17.45	0	0.00	17.45	40	4,613	0.87%
2021/05/13	4	15.98	0	0.00	15.90	4	4,542	0.09%
2021/05/12	4	15.95	1	16.50	16.00	3	4,576	0.07%
2021/05/11	1	17.85	0	0.00	17.70	1	4,523	0.02%
2021/05/10	0	0.00	0.2	18.90	18.90	-0.2	4,524	0.00%
2021/05/07	1	19.10	0	0.00	19.15	1	4,558	0.02%
2021/05/06	0	18.90	0	0.00	19.10	0	4,578	0.00%
2021/05/05	6.1	18.17	0	0.00	18.20	6.1	4,576	0.13%
2021/05/04	1	18.15	0	0.00	18.10	1	4,596	0.02%
2021/04/29	3	20.03	0	0.00	19.95	3	4,618	0.06%
2021/04/28	0	0.00	0.2	20.25	20.20	-0.2	4,679	0.00%
2021/04/27	1.2	20.39	14	20.40	20.35	-12.8	4,735	-0.27%
2021/04/26	1	20.40	0	0.00	20.35	1	4,840	0.02%
2021/04/23	0.1	20.70	11	20.58	20.60	-10.9	4,836	-0.23%
2021/04/22	1	20.95	0	0.00	20.20	1	4,866	0.02%
2021/04/21	0	21.20	0	0.00	21.05	0	4,813	0.00%
2021/04/20	0	0.00	11	21.49	21.30	-11	4,811	-0.23%
2021/04/19	10.1	20.90	5	20.90	20.90	5.1	4,826	0.10%
2021/04/16	4	21.20	0	0.00	21.25	4	4,837	0.08%
2021/04/14	3	21.20	0	0.00	21.25	3	5,107	0.06%
2021/04/13	10	23.29	11	23.23	22.45	-1	5,009	-0.02%
2021/04/12	3	21.52	3	22.03	22.15	0	4,725	0.00%
2021/04/09	3	21.80	3	21.90	21.95	0	4,628	0.00%
2021/04/08	7	22.20	38	21.66	22.40	-31	4,526	-0.68%
2021/04/07	1	20.00	8	21.29	21.25	-7	4,276	-0.16%
2021/04/06	2	19.90	0	0.00	19.90	2	4,230	0.05%
2021/04/01	1	20.00	0	0.00	20.00	1	4,255	0.02%
2021/03/31	0	0.00	1	20.55	20.30	-1	4,323	-0.02%
2021/03/30	0	0.00	3	20.50	20.50	-3	4,477	-0.07%
2021/03/26	2	19.95	0	0.00	19.90	2	4,684	0.04%
2021/03/25	13	20.55	0	0.00	20.40	13	4,667	0.28%
2021/03/24	1	20.65	0	0.00	20.65	1	4,678	0.02%
2021/03/23	12.6	20.91	0	0.00	20.65	12.6	4,682	0.27%
2021/03/22	1	21.55	5	21.79	21.55	-4	4,673	-0.09%
2021/03/19	4	21.00	0	0.00	20.90	4	4,662	0.09%
2021/03/18	0	0.00	5	21.66	21.45	-5	4,690	-0.11%
2021/03/17	0	0.00	2	20.95	20.75	-2	4,623	-0.04%
2021/03/16	0	0.00	1	20.70	20.60	-1	4,641	-0.02%
2021/03/15	2	21.15	1	21.15	20.95	1	4,684	0.02%
2021/03/12	1	20.70	1	20.70	20.65	0	4,691	0.00%
2021/03/11	0	0.00	3	20.40	20.40	-3	4,768	-0.06%
2021/03/10	9.1	20.62	3	20.35	20.80	6.1	4,804	0.13%
2021/03/09	1	19.75	0	0.00	19.80	1	4,855	0.02%
2021/03/04	2.1	20.50	0	0.00	20.15	2.1	5,179	0.04%
2021/03/03	0	0.00	15	20.78	20.65	-15	5,239	-0.29%
2021/03/02	5	20.99	5	21.02	20.50	0	5,440	0.00%
2021/02/26	5	21.59	3	21.53	21.50	2	5,823	0.03%
2021/02/25	22	21.24	3	21.20	21.30	19	6,094	0.31%
2021/02/24	3	21.37	48.1	21.45	21.70	-45.1	5,988	-0.75%
2021/02/23	0	0.00	1	19.80	19.75	-1	5,865	-0.02%
2021/02/22	1	20.05	13	19.92	20.15	-12	6,072	-0.20%
2021/02/19	4	19.40	3	19.50	19.65	1	6,323	0.02%
2021/02/18	4	18.78	6	18.73	19.00	-2	6,437	-0.03%
2021/02/17	11	18.36	1	18.40	18.60	10	6,572	0.15%
2021/02/05	3	17.77	0	0.00	17.75	3	6,628	0.05%
2021/02/04	0	0.00	3	17.75	17.80	-3	6,927	-0.04%
2021/02/03	4	18.25	10	18.70	18.40	-6	7,098	-0.08%
2021/01/29	5	17.40	2	17.30	17.40	3	7,530	0.04%
2021/01/28	1	18.50	0	0.00	17.85	1	7,696	0.01%
2021/01/27	0	0.00	1	18.50	18.35	-1	7,895	-0.01%
2021/01/26	5	18.80	11	18.95	18.70	-6	8,017	-0.07%
2021/01/25	3	19.50	0	0.00	19.40	3	8,249	0.04%
2021/01/22	13	19.39	3	19.23	19.20	10	8,298	0.12%
2021/01/21	3.1	18.21	2	19.45	18.30	1.1	8,298	0.01%
2021/01/20	8	19.48	0	0.00	19.15	8	8,293	0.10%
2021/01/19	9	20.77	2	21.13	20.60	7	8,321	0.08%
2021/01/15	1	20.60	0	0.00	20.45	1	8,300	0.01%
2021/01/14	0	0.00	10	21.15	21.00	-10	8,326	-0.12%
2021/01/13	10	21.00	0	0.00	21.05	10	8,357	0.12%
2021/01/12	4	21.00	0	0.00	21.00	4	8,381	0.05%
2021/01/11	3	21.70	0.2	21.80	21.80	2.8	8,464	0.03%
2021/01/08	3	21.80	0.1	23.00	21.50	3	8,925	0.03%
2021/01/07	0	0.00	0.1	22.40	22.40	-0.1	9,502	0.00%
2021/01/06	0.1	21.25	3	20.40	20.40	-2.9	9,713	-0.03%
2021/01/05	3.1	21.80	0	0.00	21.40	3.1	10,238	0.03%
2021/01/04	0.1	21.70	0	0.00	21.60	0.1	10,391	0.00%
2020/12/31	0.1	21.75	0	0.00	21.65	0.1	10,721	0.00%
2020/12/30	2.8	22.06	1	21.95	21.80	1.8	10,925	0.02%
2020/12/29	1	22.00	0	0.00	21.95	1	11,227	0.01%
2020/12/28	1.1	21.51	7	21.54	21.50	-6	11,371	-0.05%
2020/12/25	0	0.00	1	21.80	21.80	-1	11,685	-0.01%
2020/12/24	1	22.85	25	22.55	22.45	-24	11,718	-0.20%
2020/12/23	33.1	22.60	3	22.72	22.95	30.1	11,717	0.26%
2020/12/22	1.5	21.60	13	21.80	21.00	-11.5	11,892	-0.10%
2020/12/21	13	21.70	1	21.80	21.65	12	12,055	0.10%
2020/12/18	3	22.15	2	22.23	22.15	1	12,180	0.01%
2020/12/17	0	0.00	3	22.02	22.05	-3	12,223	-0.02%
2020/12/16	3	22.40	0	0.00	22.35	3	12,270	0.02%
2020/12/15	2	22.78	0	0.00	22.00	2	12,315	0.02%
2020/12/14	1	22.50	1	22.80	22.85	0	12,323	0.00%
2020/12/11	4	21.91	9	21.53	21.35	-5	12,307	-0.04%
2020/12/09	1	22.90	3	23.20	22.70	-2	12,451	-0.02%
2020/12/08	0	0.00	3	23.17	22.90	-3	12,656	-0.02%
2020/12/07	4	22.64	2	23.10	23.40	2	13,133	0.02%
2020/12/04	2	22.93	1	22.90	22.75	1	13,364	0.01%
2020/12/03	5	23.02	4	23.89	23.15	1	13,867	0.01%
2020/12/02	0	0.00	25	23.15	23.10	-25	13,973	-0.18%
2020/12/01	1	24.10	1	23.90	24.00	0	14,237	0.00%
2020/11/30	0	0.00	20	24.99	24.70	-20	14,450	-0.14%
2020/11/27	11.1	24.71	2	24.60	24.65	9.1	14,545	0.06%
2020/11/26	29.1	25.02	12	25.14	24.75	17.1	14,519	0.12%
2020/11/25	13.3	24.71	18	25.15	25.65	-4.7	14,371	-0.03%
2020/11/24	20	24.03	12	23.96	24.60	8	13,961	0.06%
2020/11/23	0	0.00	23	22.61	22.40	-23	13,628	-0.17%
2020/11/20	5	22.70	12	22.87	22.55	-7	13,572	-0.05%
2020/11/19	29	22.97	1	22.75	22.75	28	13,462	0.21%
2020/11/18	8	22.93	12	22.25	22.05	-4	13,275	-0.03%
2020/11/17	23	21.35	16	21.88	22.55	7	13,054	0.05%
2020/11/16	26	20.99	1	20.85	20.50	25	13,047	0.19%
2020/11/13	2	21.95	0	0.00	21.80	2	13,061	0.02%
2020/11/12	13	22.84	39	22.39	22.50	-26	13,178	-0.20%
2020/11/11	2	23.40	5	22.92	23.10	-3	13,253	-0.02%
2020/11/10	1	24.65	15	24.69	24.30	-14	13,289	-0.11%
2020/11/09	1	24.90	4	25.05	24.95	-3	13,243	-0.02%
2020/11/06	34	25.67	5	25.68	24.95	29	13,207	0.22%
2020/11/05	11	24.68	3	25.02	25.40	8	13,224	0.06%
2020/11/04	3	24.97	55	23.87	23.10	-52	13,212	-0.39%
2020/11/03	3	24.65	0	0.00	24.40	3	13,011	0.02%
2020/11/02	30	24.90	16	24.93	24.60	14	12,901	0.11%
2020/10/30	12	26.00	4	26.51	25.80	8	12,649	0.06%
2020/10/29	10	26.05	3	26.47	26.60	7	12,575	0.06%
2020/10/28	1	26.00	0	0.00	26.00	1	12,510	0.01%
2020/10/27	1	27.05	0	0.00	26.95	1	12,435	0.01%
2020/10/26	1	25.20	8	25.36	26.35	-7	12,364	-0.06%
2020/10/23	2	25.00	20	24.70	24.85	-18	12,340	-0.15%
2020/10/22	11	24.22	14	23.90	24.15	-3	12,314	-0.02%
2020/10/21	0	0.00	53	24.98	24.60	-53	12,268	-0.43%
2020/10/20	0	0.00	0.6	25.00	25.20	-0.6	12,236	-0.01%
2020/10/19	0	0.00	62	24.37	25.50	-62	12,204	-0.51%
2020/10/16	40	25.58	96	25.52	25.60	-56	12,108	-0.46%
2020/10/15	160	26.79	50	26.40	27.30	110	11,627	0.95%	大買/鉅額交易
2020/10/14	13	25.19	15	24.64	25.60	-2	10,878	-0.02%
2020/10/13	29	22.39	121	22.76	23.30	-92	10,573	-0.87%	大賣/
2020/10/12	34	20.23	11.3	21.20	21.20	22.7	10,034	0.23%
2020/10/08	30	19.09	122	19.06	19.30	-92	9,959	-0.92%	大賣/
2020/10/07	99	18.24	82	18.27	18.20	17	9,743	0.17%
2020/10/06	126	18.18	15	18.68	18.20	111	9,563	1.16%	大買/鉅額交易
2020/10/05	55.3	17.39	0	0.00	17.30	55.3	9,367	0.59%
2020/09/30	19	17.28	16	17.56	17.65	3	9,427	0.03%
2020/09/29	4	16.35	29	17.02	16.05	-25	9,283	-0.27%
2020/09/28	28	17.77	17.9	17.00	17.05	10.1	9,207	0.11%
2020/09/25	60	18.00	48	17.68	18.00	12	9,075	0.13%
2020/09/24	27	17.50	3	17.00	17.70	24	8,761	0.27%
2020/09/23	1	16.20	3	16.20	17.20	-2	8,753	-0.02%
2020/09/22	2	15.70	3	15.70	15.65	-1	8,617	-0.01%
2020/09/21	0	0.00	12	16.43	16.40	-12	8,550	-0.14%
2020/09/18	1	16.50	1	16.60	16.40	0	8,478	0.00%
2020/09/17	0	0.00	24	16.10	16.05	-24	8,404	-0.29%
2020/09/16	5	15.64	6	15.69	15.70	-1	8,334	-0.01%
2020/09/15	11	16.17	1	15.85	16.00	10	8,297	0.12%
2020/09/14	26	15.99	9	16.58	15.70	17	8,416	0.20%
2020/09/11	15.2	16.54	3	16.80	16.80	12.2	8,260	0.15%
2020/09/10	48	16.66	11	17.25	17.30	37	8,010	0.46%
2020/09/09	5	15.06	50	14.55	15.75	-45	7,491	-0.60%
2020/09/08	61	15.51	3	14.52	14.35	58	7,163	0.81%
2020/09/07	0	0.00	7	15.30	15.30	-7	6,596	-0.11%
2020/09/04	17	13.69	0.6	13.95	13.95	16.4	6,397	0.26%
2020/09/03	5	12.69	3	12.68	12.70	2	6,019	0.03%
2020/09/02	5	11.00	26.3	11.42	11.55	-21.3	5,709	-0.37%
2020/09/01	0	0.00	93	10.75	10.60	-93	5,509	-1.69%
2020/08/31	1	10.65	4	10.88	10.70	-3	5,462	-0.05%
2020/08/28	3	10.45	0	0.00	10.40	3	5,376	0.06%
2020/08/27	7	10.21	0	0.00	10.15	7	5,324	0.13%
2020/08/25	0	0.00	1	10.65	10.60	-1	5,263	-0.02%
2020/08/24	7	10.50	5	10.33	10.25	2	5,193	0.04%
2020/08/21	30	10.69	29	10.45	10.50	1	5,145	0.02%
2020/08/20	5	10.11	0	0.00	10.80	5	5,063	0.10%
2020/08/19	74	11.11	7	11.14	10.55	67	4,902	1.37%
2020/08/18	44	11.49	0	0.00	11.45	44	4,732	0.93%
2020/08/17	1	11.50	21	11.33	11.60	-20	4,539	-0.44%
2020/08/14	2	10.60	40	10.26	10.65	-38	4,172	-0.91%
2020/08/12	0	0.00	2	9.47	9.89	-2	3,892	-0.05%
2020/08/11	52	9.89	1	9.89	9.60	51	3,775	1.35%
2020/08/10	7	9.55	1	9.57	9.85	6	3,524	0.17%
2020/08/06	0	0.00	1	8.81	8.84	-1	3,355	-0.03%
2020/07/30	0	0.00	2	8.93	8.90	-2	3,502	-0.06%
2020/07/29	2	8.68	0	0.00	8.94	2	3,472	0.06%
2020/07/22	0.4	9.10	0	0.00	9.11	0.4	3,411	0.01%
2020/07/17	0	0.00	1	8.85	8.75	-1	3,319	-0.03%
2020/07/16	1.9	9.10	0	0.00	9.08	1.9	3,288	0.06%
2020/07/15	0	0.00	8	9.45	9.17	-8	3,243	-0.25%
2020/07/14	6	9.47	32	9.43	9.20	-26	3,177	-0.82%
2020/07/13	0	0.00	10	9.09	9.02	-10	3,049	-0.33%
2020/07/10	0	0.00	12	9.02	9.00	-12	3,014	-0.40%
2020/07/09	22	9.34	72	9.38	9.48	-50	2,863	-1.75%
2020/07/08	21	9.05	215	8.81	8.90	-194	2,591	-7.49%	大賣/鉅額交易
2020/07/07	1	8.41	0	0.00	8.47	1	2,372	0.04%
2020/07/03	1	8.45	0	0.00	8.44	1	2,293	0.04%
2020/07/02	1	8.65	5	8.57	8.58	-4	2,230	-0.18%
2020/06/23	0	0.00	2.4	8.98	8.92	-2.4	2,043	-0.12%
2020/06/19	3	8.99	3	9.17	9.18	0	2,040	0.00%
2020/06/18	0	0.00	3	8.94	8.91	-3	1,839	-0.16%
2020/06/17	0	0.00	10	9.00	8.95	-10	1,829	-0.55%
2020/06/15	3	8.94	0	0.00	8.90	3	1,839	0.16%
2020/06/11	0	0.00	5	9.09	9.09	-5	1,833	-0.27%
2020/06/09	0.4	9.33	0	0.00	9.28	0.4	1,859	0.02%
2020/06/03	0	0.00	10	9.41	9.44	-10	1,961	-0.51%
2020/05/25	0	0.00	4	9.50	9.40	-4	2,274	-0.18%
2020/05/22	1	9.75	1	9.52	9.43	0	2,317	0.00%
2020/05/19	2	9.48	2	9.50	9.44	0	2,369	0.00%
2020/05/18	0	0.00	4.9	9.56	9.40	-4.9	2,421	-0.20%
2020/05/15	2	10.10	2	9.69	9.80	0	2,483	0.00%
2020/05/12	1	10.50	1	10.25	10.30	0	2,789	0.00%
2020/05/08	4	10.63	0	0.00	10.60	4	2,831	0.14%
2020/05/07	3	10.55	25	10.54	10.55	-22	2,836	-0.78%
2020/05/06	1	9.81	0	0.00	9.75	1	2,735	0.04%
2020/05/04	0	0.00	1	9.76	9.76	-1	2,753	-0.04%
2020/04/30	0	0.00	8	10.05	10.05	-8	2,749	-0.29%
2020/04/29	17	9.96	11	9.83	9.98	6	2,739	0.22%
2020/04/28	10	9.80	0	0.00	9.96	10	2,718	0.37%
2020/04/23	0	0.00	2	9.33	9.41	-2	2,759	-0.07%
2020/04/21	0	0.00	8	9.75	9.12	-8	2,756	-0.29%
2020/04/20	0	0.00	21	9.76	9.71	-21	2,735	-0.77%
2020/04/17	11	9.98	16	10.00	9.90	-5	2,767	-0.18%
2020/04/16	3	9.79	13	9.59	9.77	-10	2,737	-0.37%
2020/04/13	0	0.00	48	9.33	9.33	-48	2,783	-1.72%
2020/04/06	1	9.06	2	9.10	9.10	-1	2,939	-0.03%
2020/04/01	0	0.00	2	9.12	9.14	-2	2,950	-0.07%
2020/03/31	1	9.00	4	9.01	9.03	-3	3,021	-0.10%
2020/03/27	20	9.10	3	9.09	8.68	17	2,969	0.57%
2020/03/26	5	8.50	2	8.81	8.90	3	2,939	0.10%
2020/03/25	6	8.50	5	8.59	8.38	1	2,949	0.03%
2020/03/23	0	0.00	6	7.73	7.55	-6	2,916	-0.21%
2020/03/20	12	8.21	5	8.22	8.16	7	2,917	0.24%
2020/03/17	0	8.80	0	0.00	8.80	0	2,865	0.00%
2020/03/16	0	0.00	2	10.20	9.52	-2	2,858	-0.07%
2020/03/13	2	10.30	0	0.00	10.15	2	2,852	0.07%
2020/03/12	3	11.22	1	11.15	11.00	2	2,828	0.07%
2020/03/11	8	11.68	3	12.15	11.70	5	2,811	0.18%
2020/03/10	7	11.59	0	0.00	12.20	7	2,841	0.25%
2020/03/09	2	12.90	12	12.75	12.10	-10	2,892	-0.35%
2020/03/06	32	13.13	21	13.09	13.20	11	2,896	0.38%
2020/03/05	1	12.90	2	12.70	13.05	-1	2,797	-0.04%
2020/03/04	1	12.10	0.6	11.90	11.90	0.4	2,916	0.01%
2020/03/03	0	0.00	2	12.28	12.10	-2	2,936	-0.07%
2020/03/02	3	11.88	14.2	11.71	11.90	-11.2	2,929	-0.38%
2020/02/27	11	13.00	0	0.00	11.95	11	2,921	0.38%
2020/02/26	1	12.75	12	12.67	12.90	-11	2,873	-0.38%
2020/02/25	22	13.05	1	13.10	12.90	21	2,931	0.72%
2020/02/24	0	0.00	10	12.90	12.90	-10	2,883	-0.35%
2020/02/21	6	13.50	12	13.43	13.25	-6	2,865	-0.21%
2020/02/20	1	13.95	1	13.75	13.70	0	2,838	0.00%
2020/02/19	2.1	13.86	20	14.00	13.75	-17.9	2,819	-0.63%
2020/02/18	41	13.75	4	13.85	13.65	37	2,760	1.34%
2020/02/17	90	13.96	23.2	13.09	13.90	66.8	2,688	2.48%
2020/02/14	0	0.00	5	12.70	12.75	-5	2,499	-0.20%
2020/02/13	1	12.55	4	12.55	12.65	-3	2,439	-0.12%
2020/02/12	10	12.00	0	0.00	11.95	10	2,342	0.43%
2020/02/11	11	11.89	10	11.80	11.85	1	2,321	0.04%
2020/02/10	10	11.35	0	0.00	12.25	10	2,273	0.44%
2020/02/05	1	11.25	2	11.35	11.15	-1	2,195	-0.05%
2020/02/04	1	11.25	11	11.27	11.25	-10	2,167	-0.46%
2020/02/03	1	11.25	0	0.00	11.10	1	2,169	0.05%
2020/01/31	0	0.00	6.1	11.50	11.85	-6.1	2,167	-0.28%
2020/01/30	2	11.75	7	11.65	11.75	-5	2,170	-0.23%
2020/01/20	0	0.00	14	12.71	12.90	-14	2,133	-0.66%
2020/01/17	14	13.02	4	12.95	12.80	10	2,142	0.47%
2020/01/14	4	12.78	1	13.05	12.75	3	2,316	0.13%
2020/01/13	1	12.95	2	13.15	12.90	-1	2,306	-0.04%
2020/01/10	4	12.76	6	12.89	12.70	-2	2,273	-0.09%
2020/01/09	7	12.72	2	12.85	12.75	5	2,279	0.22%
2020/01/08	2	12.68	6	12.96	12.65	-4	2,314	-0.17%
2020/01/07	5	12.67	4	12.71	12.65	1	2,315	0.04%
2020/01/06	10	12.90	2	13.00	12.80	8	2,360	0.34%
2020/01/02	1	12.80	1	12.75	12.75	0	2,330	0.00%
2019/12/30	1	12.75	2	13.00	12.80	-1	2,349	-0.04%
2019/12/27	1	12.40	0	0.00	12.50	1	2,317	0.04%
2019/12/26	3	12.38	2	12.35	12.60	1	2,325	0.04%
2019/12/16	0.9	11.90	0	0.00	12.00	0.9	2,576	0.03%
2019/12/12	0.8	11.85	0	0.00	11.85	0.8	2,619	0.03%
2019/12/09	0	12.15	0	0.00	12.15	0	2,648	0.00%
2019/12/06	0	0.00	10	12.20	12.35	-10	2,632	-0.38%
2019/12/04	1	12.65	0	0.00	12.40	1	2,588	0.04%
2019/12/03	0	0.00	2	12.60	12.65	-2	2,504	-0.08%
2019/12/02	0	0.00	6	11.40	11.50	-6	2,403	-0.25%
2019/11/22	2	7.63	14	7.62	7.55	-12	2,379	-0.50%
2019/11/21	0	0.00	2	7.15	7.13	-2	2,166	-0.09%
2019/11/15	5	7.47	1	7.03	7.53	4	2,225	0.18%
2019/11/12	0	0.00	2	6.83	6.91	-2	2,253	-0.09%
2019/11/11	17	6.77	0	0.00	6.69	17	2,286	0.74%
2019/11/08	9	7.04	0	0.00	7.03	9	2,329	0.39%
2019/11/04	2	7.38	2	7.28	7.22	0	2,571	0.00%
2019/11/01	0	0.00	1	7.40	7.42	-1	2,593	-0.04%
2019/10/30	1	7.55	0	0.00	7.55	1	2,783	0.04%
2019/10/28	0	0.00	1	7.51	7.51	-1	3,122	-0.03%
2019/10/24	0	0.00	1	7.39	7.42	-1	3,455	-0.03%
2019/10/22	0	0.00	2	7.62	7.60	-2	3,543	-0.06%
2019/10/17	3	7.84	0	0.00	7.60	3	3,571	0.08%
2019/10/16	10	7.72	1	7.70	7.72	9	3,501	0.26%
2019/10/09	1	7.05	0	0.00	7.02	1	3,391	0.03%
2019/10/08	0	0.00	30	7.13	7.11	-30	3,465	-0.87%
2019/10/07	0	0.00	1	7.36	7.08	-1	3,457	-0.03%
2019/10/04	0	0.00	5	7.51	7.51	-5	3,412	-0.15%
2019/10/03	5	7.96	10	7.99	7.95	-5	3,368	-0.15%
2019/10/02	0	0.00	8	8.11	8.03	-8	3,324	-0.24%
2019/10/01	7	8.18	3	8.08	8.05	4	3,335	0.12%
2019/09/27	1	8.46	16.2	8.38	8.33	-15.2	3,310	-0.46%
2019/09/25	0	0.00	13	8.41	8.45	-13	3,498	-0.37%
2019/09/24	11	8.45	6	8.40	8.40	5	3,545	0.14%
2019/09/23	3	8.46	24	8.46	8.39	-21	3,535	-0.59%
2019/09/19	3	8.27	0	0.00	8.24	3	3,444	0.09%
2019/09/17	10	8.41	0	0.00	8.42	10	3,422	0.29%
2019/09/12	0	0.00	15	8.58	8.46	-15	3,367	-0.45%
2019/09/09	3	8.50	0	0.00	8.34	3	3,483	0.09%
2019/09/04	1	8.26	0	0.00	8.25	1	3,590	0.03%
2019/08/22	0	0.00	5	8.15	8.19	-5	4,146	-0.12%
2019/08/15	1	8.27	0	0.00	8.12	1	4,165	0.02%
2019/08/14	1	8.30	0	0.00	8.25	1	4,423	0.02%
2019/08/12	20	8.60	0	0.00	8.58	20	4,877	0.41%
2019/08/05	3	8.80	0	0.00	8.35	3	5,190	0.06%
2019/08/02	5	9.02	0	0.00	8.88	5	5,134	0.10%
2019/08/01	2	9.27	3	9.16	9.13	-1	5,062	-0.02%
2019/07/31	2	9.20	11	9.20	9.26	-9	5,053	-0.18%
2019/07/30	17	9.12	6	8.88	8.90	11	4,943	0.22%
2019/07/29	0	0.00	41	9.06	9.13	-41	4,788	-0.86%
2019/07/26	1	8.55	0	0.00	8.39	1	4,538	0.02%
2019/07/25	0	0.00	30	8.64	8.49	-30	4,455	-0.67%
2019/07/24	0	0.00	16	8.34	8.53	-16	4,403	-0.36%
2019/07/16	0	0.00	1	8.31	8.27	-1	4,285	-0.02%
2019/07/15	5	8.26	0	0.00	8.24	5	4,271	0.12%
2019/07/12	31	8.59	52	8.53	8.35	-21	4,277	-0.49%
2019/07/10	11	8.27	0	0.00	8.29	11	4,217	0.26%
2019/07/09	0	0.00	1	8.36	8.29	-1	4,237	-0.02%
2019/07/08	51	8.40	1	8.40	8.33	50	4,233	1.18%
2019/07/05	1	8.40	1	8.53	8.35	0	4,231	0.00%
2019/07/04	1	8.47	0	0.00	8.43	1	4,228	0.02%
2019/07/03	2	8.66	6.5	8.53	8.38	-4.5	4,234	-0.11%
2019/07/02	24.2	8.57	38	8.62	8.60	-13.8	4,161	-0.33%
2019/06/27	1	8.34	0	0.00	8.31	1	4,112	0.02%
2019/06/24	1	8.56	0	0.00	8.57	1	4,213	0.02%
2019/06/20	1	8.74	0	0.00	8.80	1	4,160	0.02%
2019/06/19	31	9.04	1	9.05	8.82	30	4,131	0.73%
2019/06/18	1	8.78	0	0.00	8.70	1	4,033	0.02%
2019/06/14	2	9.01	0	0.00	8.83	2	3,973	0.05%
2019/06/13	2	8.96	11	8.75	8.90	-9	3,886	-0.23%
2019/06/11	2	9.02	0	0.00	8.86	2	3,783	0.05%
2019/06/10	0	0.00	5	9.20	9.12	-5	3,717	-0.13%
2019/06/06	3	9.10	6	9.28	9.02	-3	3,622	-0.08%
2019/06/05	0	0.00	3	8.84	8.91	-3	3,388	-0.09%
2019/06/04	3	8.18	0	0.00	8.10	3	3,248	0.09%
2019/05/29	1	8.25	2	8.26	8.43	-1	3,229	-0.03%
2019/05/28	23	8.46	0	0.00	8.34	23	3,221	0.71%
2019/05/27	4	8.39	8	8.47	8.32	-4	3,208	-0.12%
2019/05/24	2	8.60	0	0.00	8.55	2	3,172	0.06%
2019/05/23	5	8.80	3	8.81	8.90	2	3,127	0.06%
2019/05/22	34	8.88	6	8.80	8.76	28	3,098	0.90%
2019/05/21	6	9.40	23	9.15	9.30	-17	3,054	-0.56%
2019/05/20	13	9.03	5	9.03	8.82	8	2,759	0.29%
2019/05/17	4	8.58	12	8.62	9.05	-8	2,559	-0.31%
2019/05/16	12	8.28	12	8.31	8.40	0	2,212	0.00%
2019/05/15	0	0.00	2	7.64	7.64	-2	1,811	-0.11%
2019/05/14	2	6.73	2	6.90	6.95	0	1,820	0.00%
2019/05/08	0	0.00	6	6.77	6.68	-6	1,708	-0.35%
2019/05/07	13	6.68	2	6.52	6.68	11	1,619	0.68%
2019/04/29	1	5.93	15	5.95	5.98	-14	1,525	-0.92%
2019/04/24	0	6.14	0	0.00	6.18	0	1,609	0.00%
2019/04/23	1	6.23	0	0.00	6.20	1	1,613	0.06%
2019/04/18	1	6.40	0	0.00	6.35	1	1,597	0.06%
2019/04/15	0	0.00	1	6.33	6.54	-1	1,536	-0.07%
2019/04/10	0	0.00	8	6.28	6.38	-8	1,475	-0.54%
2019/04/09	16	6.33	11	6.32	6.26	5	1,456	0.34%
2019/04/08	1	6.02	3	6.02	6.03	-2	1,445	-0.14%
2019/04/03	2	6.00	0	0.00	6.00	2	1,426	0.14%
2019/04/02	1	6.08	1	6.00	6.03	0	1,405	0.00%
2019/04/01	2	5.88	17	5.84	5.85	-15	1,363	-1.10%
2019/03/29	4	6.38	4.6	6.51	6.30	-0.6	1,221	-0.05%
2019/03/28	1	7.00	0	0.00	6.99	1	1,118	0.09%
2019/03/27	2	7.13	0	0.00	7.10	2	1,112	0.18%
2019/03/21	2	7.45	0	0.00	7.42	2	1,131	0.18%
2019/03/15	1	7.97	0	0.00	7.82	1	1,082	0.09%
2019/03/05	0	0.00	4	8.10	8.08	-4	1,206	-0.33%
2019/03/04	2	8.06	2	8.13	8.04	0	1,209	0.00%
2019/02/20	4	8.31	0	0.00	8.18	4	1,352	0.30%
2019/02/18	0	0.00	6	8.10	8.09	-6	1,364	-0.44%
2019/02/15	0	8.07	0	0.00	8.07	0	1,405	0.00%
2019/02/14	0	0.00	1	8.23	8.20	-1	1,402	-0.07%
2019/02/13	1	7.98	0	0.00	7.90	1	1,347	0.07%
2019/01/24	0	0.00	10	8.02	7.93	-10	1,435	-0.70%
2019/01/16	0	0.00	2	7.95	8.00	-2	1,487	-0.13%
2019/01/14	0	0.00	1	7.50	7.48	-1	1,449	-0.07%
2019/01/09	0	0.00	2	7.41	7.33	-2	1,498	-0.13%
2019/01/04	2	7.20	0	0.00	7.19	2	1,610	0.12%
2019/01/03	1	7.30	1	7.32	7.26	0	1,655	0.00%
2019/01/02	1	7.37	0	0.00	7.32	1	1,679	0.06%
2018/12/27	0	0.00	2	7.50	7.53	-2	1,722	-0.12%
2018/12/25	1	7.07	0	0.00	7.10	1	1,728	0.06%
2018/12/22	0	0.00	10	7.18	7.19	-10	1,846	-0.54%
2018/12/20	1	7.20	0	0.00	7.12	1	1,947	0.05%
2018/12/19	1	7.30	2	7.42	7.40	-1	1,982	-0.05%
2018/12/18	1	7.35	0	0.00	7.21	1	2,012	0.05%
2018/12/14	1	7.63	0	0.00	7.70	1	2,159	0.05%
2018/12/13	10	7.80	0	0.00	7.77	10	2,418	0.41%
2018/12/10	1	7.85	0	0.00	7.77	1	2,625	0.04%
2018/12/07	0	0.00	1	7.95	7.92	-1	2,734	-0.04%
2018/12/06	2	7.95	0	0.00	7.77	2	2,818	0.07%
2018/12/05	1	8.30	0	0.00	8.22	1	2,892	0.03%
2018/12/04	5	8.56	1	8.60	8.45	4	2,942	0.14%
2018/12/03	2	8.24	0	0.00	8.20	2	2,953	0.07%
2018/11/28	1	8.20	2	8.23	8.11	-1	3,322	-0.03%
2018/11/27	11	7.90	0	0.00	7.90	11	3,558	0.31%
2018/11/23	0	0.00	10	8.16	7.91	-10	3,683	-0.27%
2018/11/16	1	7.58	0	0.00	7.84	1	3,843	0.03%
2018/11/02	0	0.00	1	7.83	7.57	-1	3,885	-0.03%
2018/11/01	0	0.00	1	7.25	7.20	-1	3,856	-0.03%
2018/10/26	10	7.17	0	0.00	6.89	10	3,806	0.26%
2018/10/25	2	7.17	1	7.06	7.05	1	3,765	0.03%
2018/10/24	1	7.50	0	0.00	7.46	1	3,757	0.03%
2018/10/22	1	7.68	0	0.00	7.69	1	3,742	0.03%
2018/10/15	5	7.98	0	0.00	7.97	5	3,671	0.14%
2018/10/12	1	7.61	1	7.79	7.88	0	3,691	0.00%
2018/10/11	1	7.73	0	0.00	7.73	1	3,724	0.03%
2018/10/09	1	8.70	0	0.00	8.58	1	3,686	0.03%
2018/10/05	3	9.19	1	9.00	9.02	2	3,702	0.05%
2018/10/04	0	0.00	0.1	9.52	9.60	-0.1	3,692	0.00%
2018/10/03	1	9.69	0	0.00	9.57	1	3,691	0.03%
2018/10/02	3	9.89	16	9.92	9.87	-13	3,681	-0.35%
2018/10/01	1	10.40	0	0.00	10.15	1	3,623	0.03%
2018/09/28	0	0.00	5	10.50	10.30	-5	3,589	-0.14%
2018/09/26	0	0.00	9	10.30	10.20	-9	3,553	-0.25%
2018/09/25	0.8	10.25	0	0.00	10.25	0.8	3,549	0.02%
2018/09/21	1	10.35	0	0.00	10.35	1	3,522	0.03%
2018/09/20	5	10.80	6	10.49	10.35	-1	3,477	-0.03%
2018/09/19	24	10.73	11	10.82	10.90	13	3,476	0.37%
2018/09/17	1	10.20	0	0.00	10.15	1	3,256	0.03%
2018/09/14	9	10.57	6	10.72	10.45	3	3,262	0.09%
2018/09/11	5	10.15	0	0.00	10.25	5	3,070	0.16%
2018/09/07	0	0.00	1	10.00	10.15	-1	2,941	-0.03%
2018/09/06	8	10.68	11	10.82	10.55	-3	2,876	-0.10%
2018/09/05	11	10.68	0	0.00	10.40	11	2,783	0.40%
2018/09/04	17	10.72	14	10.94	10.95	3	2,704	0.11%
2018/09/03	147	10.70	154	10.85	10.60	-7	2,515	-0.28%	大買/大賣/
2018/08/30	5	8.94	0	0.00	9.00	5	2,140	0.23%
2018/08/29	1	8.61	1	8.60	8.51	0	2,217	0.00%
2018/08/28	1	8.61	0	0.00	8.61	1	2,224	0.04%
2018/08/24	2	8.98	2	8.77	8.62	0	2,187	0.00%
2018/08/23	1	8.40	2	8.52	8.61	-1	2,082	-0.05%
2018/08/22	0	0.00	7	7.81	7.83	-7	2,005	-0.35%
2018/08/20	0	0.00	4.2	7.30	7.29	-4.2	1,942	-0.21%
2018/08/14	6	8.07	0	0.00	8.23	6	1,933	0.31%
2018/08/10	0	0.00	5	9.17	8.90	-5	1,882	-0.27%
2018/08/08	0	0.00	1	9.28	9.27	-1	1,945	-0.05%
2018/08/07	0	0.00	1	9.37	9.30	-1	2,056	-0.05%
2018/08/03	1	9.40	0	0.00	9.33	1	2,330	0.04%
2018/08/02	10	9.30	0	0.00	9.31	10	2,335	0.43%
2018/08/01	0	0.00	1	9.51	9.49	-1	2,331	-0.04%
2018/07/31	0	0.00	5	9.56	9.49	-5	2,332	-0.21%
2018/07/30	1	9.48	0	0.00	9.45	1	2,336	0.04%
2018/07/27	10	9.54	0	0.00	9.52	10	2,383	0.42%
2018/07/26	2	9.59	0	0.00	9.57	2	2,418	0.08%
2018/07/25	1	9.31	1	9.29	9.26	0	2,414	0.00%
2018/07/24	6	9.38	0	0.00	9.34	6	2,424	0.25%
2018/07/19	2	9.68	1	9.67	9.66	1	2,480	0.04%
2018/07/18	0	0.00	1	9.58	10.00	-1	2,487	-0.04%
2018/07/13	1	9.31	3	9.48	9.31	-2	2,448	-0.08%
2018/07/12	1	9.40	0	0.00	9.24	1	2,423	0.04%
2018/07/09	0	0.00	1	9.45	9.60	-1	2,390	-0.04%
2018/07/05	10	9.88	10	9.58	9.58	0	2,427	0.00%
2018/07/02	5	10.20	0	0.00	10.00	5	2,354	0.21%
2018/06/29	4	10.46	0	0.00	10.60	4	2,339	0.17%
2018/06/28	10	10.80	10	10.60	10.60	0	2,324	0.00%
2018/06/26	0	0.00	2	11.55	11.30	-2	2,360	-0.08%
2018/06/25	0	0.00	11	12.36	12.00	-11	2,334	-0.47%
2018/06/21	1	12.25	0	0.00	12.20	1	2,246	0.04%
2018/06/20	1	12.30	0	0.00	12.30	1	2,249	0.04%
2018/06/19	0	0.00	1	12.15	12.10	-1	2,219	-0.05%
2018/06/15	10	12.35	2	12.35	12.35	8	2,224	0.36%
2018/06/14	0	0.00	5	12.34	12.15	-5	2,195	-0.23%
2018/06/13	5	12.20	0	0.00	12.25	5	2,242	0.22%
2018/06/12	0	0.00	1	12.15	12.10	-1	2,216	-0.05%
2018/06/08	0	0.00	15	12.37	12.25	-15	2,269	-0.66%
2018/06/07	0	0.00	3	12.40	12.35	-3	2,273	-0.13%
2018/06/06	1	12.25	0	0.00	12.50	1	2,262	0.04%
2018/06/04	4	12.44	0	0.00	12.30	4	2,168	0.18%
2018/06/01	10	12.30	1	12.20	12.35	9	2,175	0.41%
2018/05/31	0	0.00	1	12.25	12.20	-1	2,167	-0.05%
2018/05/29	0	0.00	1	12.40	12.40	-1	2,140	-0.05%
2018/05/28	0	0.00	9	12.25	12.05	-9	2,131	-0.42%
2018/05/25	0	0.00	2	12.15	12.20	-2	2,131	-0.09%
2018/05/23	0	0.00	2	12.25	12.05	-2	2,134	-0.09%
2018/05/21	2	12.45	1	12.65	12.50	1	2,122	0.05%
2018/05/17	1	12.65	2	12.50	12.50	-1	2,224	-0.04%
2018/05/16	7	12.74	3	12.78	12.60	4	2,230	0.18%
2018/05/15	0	0.00	2	13.40	12.60	-2	2,184	-0.09%
2018/05/14	7	14.14	3	14.13	13.85	4	2,150	0.19%
2018/05/11	5	13.48	2	13.35	13.85	3	1,992	0.15%
2018/05/10	2	12.85	1	12.90	13.05	1	1,870	0.05%
2018/05/09	0	0.00	2	12.88	12.70	-2	1,870	-0.11%
2018/05/07	0	0.00	2	12.95	13.00	-2	1,887	-0.11%
2018/05/04	1	13.25	8	13.25	13.15	-7	1,880	-0.37%
2018/05/03	4	13.40	3	13.20	13.05	1	1,840	0.05%
2018/05/02	8	13.00	3	12.82	12.85	5	1,819	0.27%
2018/04/27	8	11.89	0	0.00	12.00	8	1,786	0.45%
2018/04/26	1	12.35	2	12.75	12.15	-1	1,757	-0.06%
2018/04/25	2	12.55	0	0.00	12.60	2	1,743	0.11%
2018/04/24	0	0.00	2	12.90	12.60	-2	1,737	-0.12%
2018/04/23	0	0.00	3	13.63	13.45	-3	1,739	-0.17%
2018/04/20	0	0.00	2	13.65	13.60	-2	1,743	-0.11%
2018/04/19	2	13.65	1	13.60	13.55	1	1,750	0.06%
2018/04/18	3.4	13.34	0	0.00	13.30	3.4	1,754	0.19%
2018/04/17	0	0.00	7	13.59	13.50	-7	1,746	-0.40%
2018/04/16	5	13.94	0	0.00	13.80	5	1,755	0.28%
2018/04/13	3	14.03	2	14.00	13.95	1	1,768	0.06%
2018/04/12	1	14.10	2	14.20	14.10	-1	1,789	-0.06%
2018/04/11	2	13.70	0	0.00	13.90	2	1,764	0.11%
2018/04/09	3	13.63	0	0.00	13.65	3	1,774	0.17%
2018/04/03	0	13.80	3	13.80	13.80	-3	1,772	-0.17%
2018/04/02	2	14.03	0	0.00	14.00	2	1,767	0.11%
2018/03/31	3	14.05	0	0.00	14.00	3	1,766	0.17%
2018/03/30	3	14.00	5	14.15	14.30	-2	1,763	-0.11%
2018/03/29	4	15.15	0	0.00	15.00	4	1,602	0.25%
2018/03/27	0	0.00	2	15.20	15.25	-2	1,630	-0.12%
2018/03/26	0	0.00	3	15.33	15.10	-3	1,721	-0.17%
2018/03/23	2	15.18	10	15.20	15.30	-8	1,727	-0.46%
2018/03/22	19	16.11	0	0.00	15.65	19	1,740	1.09%
2018/03/19	0	0.00	8	15.76	15.90	-8	1,733	-0.46%
2018/03/16	8	15.72	0	0.00	15.45	8	1,688	0.47%
2018/03/15	0	0.00	2	15.70	15.70	-2	1,687	-0.12%
2018/03/14	2	15.60	2	15.73	15.80	0	1,702	0.00%
2018/03/09	2	15.53	0	0.00	15.40	2	1,671	0.12%
2018/03/08	2	15.60	2	15.60	15.50	0	1,697	0.00%
2018/03/07	0	0.00	3	15.30	15.30	-3	1,696	-0.18%
2018/03/06	0	0.00	2	15.20	15.05	-2	1,719	-0.12%
2018/03/05	0	0.00	2	15.25	15.05	-2	1,865	-0.11%
2018/03/02	2	15.00	0	0.00	15.20	2	1,890	0.11%
2018/03/01	0	0.00	1	15.10	15.10	-1	1,907	-0.05%
2018/02/27	0	0.00	2	15.20	15.20	-2	1,915	-0.10%
2018/02/26	2	15.20	3	15.25	15.10	-1	1,937	-0.05%
2018/02/21	2	14.38	0	0.00	14.85	2	2,058	0.10%
2018/02/12	8	14.47	0	0.00	14.20	8	2,055	0.39%
2018/02/09	1	13.45	2	14.53	14.50	-1	2,053	-0.05%
2018/02/08	2	13.95	0	0.00	14.00	2	1,974	0.10%
2018/02/07	1	14.55	0	0.00	14.30	1	2,020	0.05%
2018/02/02	0	0.00	2	15.85	15.90	-2	2,043	-0.10%
2018/01/31	2	15.88	0	0.00	15.85	2	2,119	0.09%
2018/01/25	4	16.00	0	0.00	15.90	4	2,200	0.18%
2018/01/23	0	0.00	13	16.45	16.20	-13	2,210	-0.59%
2018/01/22	2	16.25	0	0.00	16.30	2	2,250	0.09%
2018/01/19	0	0.00	2	16.30	16.30	-2	2,321	-0.09%
2018/01/16	1	16.25	0	0.00	16.25	1	2,467	0.04%
2018/01/12	10	16.30	0	0.00	16.25	10	2,573	0.39%
2018/01/11	1	16.10	0	0.00	16.00	1	2,663	0.04%
2018/01/10	6	16.20	3	16.22	15.95	3	2,801	0.11%
2018/01/05	0	0.00	2	16.70	16.70	-2	3,464	-0.06%
2018/01/04	5	16.69	0	0.00	16.80	5	3,612	0.14%
2018/01/02	2	16.50	0	0.00	16.50	2	3,990	0.05%