• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202025.40825.9725.50128241.46%
2024/11/18125.6000.0025.6018320.12%
2024/11/14825.7600.0025.7088710.92%
2024/11/130.126.6000.0026.100.19000.01%
2024/11/12126.55126.5526.5001,0240.00%
2024/11/0800.00027.4027.2501,1290.00%
2024/11/0700.00827.0127.30-81,139-0.70%
2024/11/05726.7500.0026.7571,1880.59%
2024/11/0400.00027.1026.7001,2330.00%
2024/11/010.126.752027.3527.35-201,262-1.58%
2024/10/302126.8000.0026.80211,2831.64%
2024/10/282027.20127.1527.35191,3031.46%
2024/10/25828.386.128.3427.751.91,3070.15%
2024/10/2415.127.5928.228.0628.15-13.11,279-1.02%
2024/10/14326.9200.0026.8531,4300.21%
2024/10/1100.00127.4027.25-11,472-0.07%
2024/10/092127.641527.1026.7561,5200.39%
2024/10/0700.002026.6526.60-201,727-1.16%
2024/10/043525.6400.0025.60352,1971.59%
2024/09/2600.00126.3025.75-13,168-0.03%
2024/09/180.126.1500.0025.800.13,7410.00%
2024/09/1200.001526.1226.10-153,836-0.39%
2024/09/102025.7800.0025.70203,9830.50%
2024/09/0900.001026.2326.55-104,183-0.24%
2024/09/06026.15526.1026.15-54,535-0.11%
2024/09/0515.126.2000.0025.7515.14,6300.33%
2024/09/04226.18426.4526.10-24,741-0.04%
2024/09/03127.5800.0027.4014,8670.02%
2024/08/29027.9500.0028.0505,6480.00%
2024/08/280.128.1500.0028.050.16,0680.00%
2024/08/27128.05128.2528.2506,2010.00%
2024/08/2600.00228.5528.15-26,216-0.03%
2024/08/23127.7500.0028.1516,2190.02%
2024/08/21128.6500.0028.7016,2350.02%
2024/08/20529.00129.2029.0046,2420.06%
2024/08/191629.0500.0029.10166,2580.26%
2024/08/16229.08129.0529.0516,2640.02%
2024/08/15129.20029.2529.2016,2460.02%
2024/08/141129.57529.3829.7066,2280.10%
2024/08/13128.15228.5528.65-16,122-0.02%
2024/08/12428.664228.6328.30-386,147-0.62%
2024/08/0800.001026.6026.55-106,216-0.16%
2024/08/07125.606026.3726.95-596,236-0.95%
2024/08/056125.3700.0025.30616,4650.94%
2024/08/023128.0900.0028.10316,5390.47%
2024/08/01229.38329.5729.80-16,554-0.02%
2024/07/31028.901028.8528.55-106,569-0.15%
2024/07/30028.304528.5828.70-456,603-0.68%
2024/07/296428.4100.0028.00646,6380.96%
2024/07/23130.95130.6030.7506,7250.00%
2024/07/22530.23130.5530.2046,7510.06%
2024/07/19131.501331.2030.80-126,765-0.18%
2024/07/171432.69232.2332.20126,8660.17%
2024/07/16531.88231.8532.0537,1260.04%
2024/07/12131.8000.0031.9017,7980.01%
2024/07/11132.15232.4532.40-17,808-0.01%
2024/07/10232.98132.7532.5017,8090.01%
2024/07/09232.90532.8232.25-37,765-0.04%
2024/07/084434.5915933.7833.15-1157,739-1.49% 大賣/鉅額交易
2024/07/052033.8849335.2635.35-4737,377-6.41% 大賣/鉅額交易
2024/07/041731.8512.631.8532.154.47,0750.06%
2024/07/031.330.95231.0831.30-0.76,995-0.01%
2024/07/02230.83530.5430.70-36,962-0.04%
2024/07/01130.5000.0030.1016,9010.01%
2024/06/281530.801231.0230.6536,8780.04%
2024/06/271331.344531.6530.70-326,828-0.47%
2024/06/2612.331.16731.0630.855.36,6820.08%
2024/06/254130.751330.6030.90286,5330.43%
2024/06/242.129.11329.0528.90-0.96,370-0.01%
2024/06/215.129.50229.3529.303.16,3570.05%
2024/06/20129.60129.6529.6006,3390.00%
2024/06/19229.4500.0029.2526,3190.03%
2024/06/171530.30129.9529.95146,2280.22%
2024/06/144331.062331.0531.35206,1290.33%
2024/06/134631.303631.5932.00105,9230.17%
2024/06/12230.05230.4030.0005,5720.00%
2024/06/115529.971329.8030.15425,4820.77%
2024/06/07930.681230.9031.00-35,392-0.06%
2024/06/068131.493431.4630.80475,2560.89%
2024/06/05230.20430.2830.70-24,803-0.04%
2024/06/04630.03630.2330.2004,6430.00%
2024/06/03629.8768.129.9630.15-62.14,509-1.38%
2024/05/312128.4510928.5128.80-884,109-2.14% 大賣/
2024/05/304526.8400.0026.80454,0421.11%
2024/05/29127.306227.3427.25-614,032-1.51%
2024/05/2800.004027.6127.55-404,022-0.99%
2024/05/271027.356227.5427.45-524,013-1.30%
2024/05/243026.821226.9026.95184,0060.45%
2024/05/235527.07127.0527.00543,9951.35%
2024/05/224227.8400.0027.65423,9711.06%
2024/05/21127.25127.4527.6003,9540.00%
2024/05/16227.405427.3927.65-523,923-1.33%
2024/05/153927.20327.6527.20363,8810.93%
2024/05/148027.36727.4927.55733,8681.89%
2024/05/135528.6722.628.4528.7032.43,7370.87%
2024/05/103728.52428.9829.10333,7030.89%
2024/05/09629.785129.8029.90-453,608-1.25%
2024/05/08229.45229.3029.1503,4080.00%
2024/05/07127.90228.0028.00-13,307-0.03%
2024/05/06128.95228.4828.00-13,267-0.03%
2024/05/03028.7000.0028.6503,2390.00%
2024/05/02129.10129.1028.5503,2150.00%
2024/04/30130.009.129.3029.35-8.13,164-0.26%
2024/04/29128.701028.7928.70-93,032-0.30%
2024/04/26528.632628.6128.50-213,004-0.70%
2024/04/253.128.751428.7528.60-112,972-0.37%
2024/04/24228.80829.0929.10-62,956-0.20%
2024/04/231929.55629.4928.95132,9240.44%
2024/04/229030.781729.5429.70732,8492.56%
2024/04/197728.752430.3530.45532,5432.08%
2024/04/182429.3351.329.0929.75-27.32,130-1.28%
2024/04/170.127.3000.0027.050.11,9220.01%
2024/04/16325.92325.7525.7501,8880.00%
2024/04/1500.000.127.2527.15-0.11,9120.00%
2024/04/12327.78027.8527.6531,8720.16%
2024/04/112.127.21127.5026.901.11,7400.06%
2024/04/109.228.3622.128.7427.20-12.91,628-0.79%
2024/04/0900.002227.7027.70-221,273-1.73%
2024/03/26123.70123.8023.6501,2940.00%
2024/03/25224.00123.9523.9511,2980.08%
2024/03/2200.00123.6023.60-11,322-0.08%
2024/03/20223.10223.2523.2501,3740.00%
2024/03/19123.4500.0023.2511,4330.07%
2024/03/18023.4500.0023.3501,4840.00%
2024/03/15123.35123.4523.3001,6410.00%
2024/03/14123.6500.0023.4511,6560.06%
2024/03/13523.7600.0023.4551,6750.30%
2024/03/11223.05223.3523.5001,7370.00%
2024/03/08723.95424.0324.0031,7540.17%
2024/03/0700.00024.5024.4501,7630.00%
2024/03/05125.00624.6825.25-51,760-0.28%
2024/02/2900.00123.9023.90-11,740-0.06%
2024/02/2700.00623.8523.85-61,780-0.34%
2024/02/2200.00024.0523.8502,0120.00%
2024/02/200.824.3000.0024.150.82,0810.04%
2024/02/160.124.4800.0024.300.12,1390.00%
2024/02/15223.80124.2024.1512,2390.04%
2024/02/05123.4000.0023.0012,3230.04%
2024/02/0100.00223.5523.50-22,503-0.08%
2024/01/25124.2500.0024.2012,9600.03%
2024/01/23024.3000.0024.3003,3320.00%
2024/01/18223.7500.0023.6023,7060.05%
2024/01/17124.65225.0524.10-14,343-0.02%
2024/01/1600.00225.3525.10-24,408-0.05%
2024/01/15125.751.325.8325.65-0.34,407-0.01%
2024/01/12325.6300.0025.5034,4150.07%
2024/01/111026.35726.0626.2034,4170.07%
2024/01/102.225.2800.0025.002.24,3690.05%
2024/01/0900.00127.0025.60-14,399-0.02%
2023/12/28125.4000.0025.3515,2590.02%
2023/12/27125.60125.6025.4005,5220.00%
2023/12/250.225.6200.0025.200.25,5630.00%
2023/12/220.125.6000.0025.550.15,5680.00%
2023/12/2000.00126.1026.15-15,607-0.02%
2023/12/19225.55825.4125.55-65,611-0.11%
2023/12/18426.3900.0026.1045,6110.07%
2023/12/1500.00126.8026.80-15,619-0.02%
2023/12/14527.011027.1026.80-55,662-0.09%
2023/12/133727.62127.5527.25365,7660.62%
2023/12/122428.135628.2427.95-325,819-0.55%
2023/12/11227.1000.0027.1025,7180.03%
2023/12/08827.2500.0027.3585,7910.14%
2023/12/07127.25927.5327.50-86,097-0.13%
2023/12/05127.006.526.9626.75-5.56,158-0.09%
2023/12/04327.3500.0027.2536,1300.05%
2023/12/0100.00327.3527.25-36,115-0.05%
2023/11/30527.2500.0027.2556,1140.08%
2023/11/2910.127.53627.7027.454.16,1080.07%
2023/11/27527.93127.9027.5046,0930.07%
2023/11/241127.80127.9528.10106,0760.16%
2023/11/221728.24128.2028.20166,0110.27%
2023/11/210.126.8500.0026.950.15,8560.00%
2023/11/17227.0000.0026.9525,8420.03%
2023/11/16427.30227.3027.2525,8260.03%
2023/11/15027.55327.3527.40-35,810-0.05%
2023/11/14427.45128.1527.3035,7950.05%
2023/11/13428.28328.5728.7515,7070.02%
2023/11/10326.92326.8827.0005,6230.00%
2023/11/09127.05327.3026.80-25,636-0.04%
2023/11/08329.48129.5529.4525,5010.04%
2023/11/07829.44229.0029.4565,5190.11%
2023/11/06229.90829.7529.20-65,520-0.11%
2023/11/03329.681529.3229.60-125,440-0.22%
2023/11/0217.529.341828.7729.20-0.55,331-0.01%
2023/11/01628.6800.0028.2065,2320.11%
2023/10/311229.35129.8028.50115,1370.21%
2023/10/30128.4000.0028.4014,8990.02%
2023/10/27428.47128.1027.6034,8860.06%
2023/10/26830.24829.7328.7004,8400.00%
2023/10/251730.111929.0530.20-24,871-0.04%
2023/10/2400.000.229.0529.05-0.24,3110.00%
2023/10/2000.00025.6525.6004,3170.00%
2023/10/19225.9000.0025.9524,3570.05%
2023/10/18027.05927.4026.25-94,391-0.20%
2023/10/170.127.65127.5027.25-14,399-0.02%
2023/10/16328.07328.1827.6004,4110.00%
2023/10/134.129.02328.7028.151.14,4760.02%
2023/10/1212.128.79428.3828.558.14,4570.18%
2023/10/111927.682827.7927.85-94,376-0.20%
2023/10/061727.981127.8628.4064,3550.14%
2023/10/05027.20327.2026.85-34,212-0.07%
2023/10/041227.656.127.3327.2064,3310.14%
2023/10/0343.127.65627.7027.2037.14,3280.86%
2023/10/02126.35126.6026.1504,3960.00%
2023/09/28126.40126.2026.0004,5730.00%
2023/09/26226.93727.6626.30-55,843-0.09%
2023/09/254.126.25326.7526.951.16,0930.02%
2023/09/21125.85125.7025.7506,3580.00%
2023/09/20326.532.326.0425.950.76,5560.01%
2023/09/191.426.40126.2026.500.47,5120.01%
2023/09/188827.019427.1126.70-68,013-0.07%
2023/09/15525.851125.8226.35-68,279-0.07%
2023/09/14125.5000.0025.1018,4820.01%
2023/09/130.124.05825.2825.25-7.98,678-0.09%
2023/09/125325.475325.1524.7508,6600.00%
2023/09/1100.00124.4024.40-18,455-0.01%
2023/09/08322.3200.0022.2038,4860.04%
2023/09/07222.8300.0022.7528,6170.02%
2023/08/31122.5500.0022.6519,7190.01%
2023/08/30722.5100.0022.5579,7900.07%
2023/08/290.122.1000.0022.200.19,8690.00%
2023/08/2500.00222.6822.50-29,987-0.02%
2023/08/24323.0500.0022.55310,0060.03%
2023/08/230.122.8600.0022.700.110,0380.00%
2023/08/22022.6500.0022.70010,0700.00%
2023/08/21023.3500.0022.95010,1200.00%
2023/08/17123.9500.0023.95110,2760.01%
2023/08/16123.5000.0023.65111,0550.01%
2023/08/14223.6000.0023.65211,3330.02%
2023/08/110.124.5500.0024.150.111,6420.00%
2023/08/10225.2000.0024.85211,8620.02%
2023/08/07126.40227.1527.35-111,917-0.01%
2023/08/04226.4500.0026.50211,8830.02%
2023/08/022.126.6700.0026.402.111,8830.02%
2023/08/010.126.65126.6526.80-0.911,865-0.01%
2023/07/31727.22627.1326.80111,8400.01%
2023/07/28328.12427.7827.55-111,793-0.01%
2023/07/271328.091628.2928.95-311,540-0.03%
2023/07/26327.17327.0026.35011,4680.00%
2023/07/25126.8500.0026.50111,4070.01%
2023/07/2400.00126.3026.40-111,373-0.01%
2023/07/2100.00427.0327.20-411,320-0.04%
2023/07/2010.227.58427.2827.206.211,3030.05%
2023/07/190.127.251928.0827.25-18.911,275-0.17%
2023/07/186.229.137.228.8028.00-111,251-0.01%
2023/07/1738.130.201830.2230.6020.111,1580.18%
2023/07/14629.161229.1529.10-611,052-0.05%
2023/07/13229.98329.8029.15-111,015-0.01%
2023/07/12829.65529.1029.20310,9640.03%
2023/07/11729.72329.5829.35410,9160.04%
2023/07/1022.731.571531.5931.257.710,7780.07%
2023/07/071031.502431.3531.75-1410,715-0.13%
2023/07/062231.60731.7630.501510,4200.14%
2023/07/059133.298332.2731.65810,2970.08%
2023/07/043030.1420832.4232.45-1789,439-1.89% 大賣/鉅額交易
2023/07/031429.1416.429.2829.50-2.49,095-0.03%
2023/06/302327.624327.3827.45-208,771-0.23%
2023/06/291126.986126.6026.35-508,639-0.58%
2023/06/282627.33226.6526.50248,5490.28%
2023/06/2763.230.4474.129.9526.75-10.98,381-0.13%
2023/06/265927.8853.128.4629.7067,4170.08%
2023/06/211027.042927.1127.00-196,936-0.27%
2023/06/204426.421925.7425.00256,7260.37%
2023/06/19726.1614626.5026.50-1396,726-2.07% 大賣/鉅額交易
2023/06/15324.381.824.0724.001.36,5820.02%
2023/06/14523.92523.5623.5006,5120.00%
2023/06/13125.50125.7024.8006,4170.00%
2023/06/1200.00124.3524.60-16,329-0.02%
2023/06/094025.5000.0025.80406,3900.63%
2023/06/08425.341025.1725.30-66,796-0.09%
2023/06/073.126.72326.5026.550.16,7560.00%
2023/06/06248.826.22427.1526.10244.86,5403.74% 大買/鉅額交易
2023/06/0500.008829.8929.00-886,046-1.46%
2023/06/0230.129.29729.5029.5023.15,9750.39%
2023/06/015826.84126.0027.70575,9040.97%
2023/05/31124.7000.0025.2015,8140.02%
2023/05/3000.00224.4024.80-25,768-0.03%
2023/05/29224.88224.9324.8005,7350.00%
2023/05/26124.0000.0024.3515,6830.02%
2023/05/2500.00223.9524.50-25,637-0.04%
2023/05/240.324.001023.8523.80-9.75,554-0.17%
2023/05/23124.25624.4124.00-55,479-0.09%
2023/05/2269.223.5412023.1824.50-50.85,363-0.95% 大賣/
2023/05/1900.002222.6722.70-224,564-0.48%
2023/05/187920.342620.6220.65534,4461.19%
2023/05/177818.048618.7018.80-84,239-0.19%
2023/05/164916.443716.6017.10123,9450.30%
2023/05/1500.00915.4915.55-93,669-0.25%
2023/05/11214.75114.1514.1013,5470.03%
2023/05/10214.80214.9014.8503,5220.00%
2023/05/09414.90214.9514.8023,5080.06%
2023/05/08215.45615.3815.30-43,486-0.11%
2023/05/0530315.0500.0015.003033,4588.76% 大買/鉅額交易
2023/05/04215.20115.1515.2513,4450.03%
2023/05/03215.08115.0515.0513,4130.03%
2023/05/02715.28315.4015.3043,3990.12%
2023/04/27114.55114.7014.6003,3340.00%
2023/04/24115.00114.8515.0003,2540.00%
2023/04/21314.3000.0014.3033,2220.09%
2023/04/2020114.9500.0014.952013,1816.32% 大買/鉅額交易
2023/04/18115.20115.5015.2003,0870.00%
2023/04/1400.00715.0915.15-72,992-0.23%
2023/04/13115.102015.0014.90-192,945-0.65%
2023/04/123915.13415.2315.05352,9011.21%
2023/04/1100.001916.0015.90-192,785-0.68%
2023/04/101916.461116.2116.1082,7390.29%
2023/04/073715.3900.0015.60372,6201.41%
2023/04/06315.27315.3515.3502,5860.00%
2023/03/311315.1100.0015.15132,5010.52%
2023/03/30115.351415.4015.35-132,470-0.53%
2023/03/291714.70514.9514.95122,3900.50%
2023/03/28115.10115.3515.0502,3540.00%
2023/03/27415.05715.3015.00-32,291-0.13%
2023/03/241515.551315.6915.4022,2490.09%
2023/03/232315.402515.7215.70-22,164-0.09%
2023/03/22515.173315.0015.20-281,938-1.44%
2023/03/211214.231414.6514.70-21,624-0.12%
2023/03/2000.001013.5513.40-101,494-0.67%
2023/03/172013.153013.2213.00-101,440-0.69%
2023/03/162012.63612.6012.60141,3781.02%
2023/03/141213.99213.8513.55101,2420.81%
2023/03/132215.902515.9514.90-31,063-0.28%
2023/03/0700.00213.3013.20-2364-0.55%
2023/03/06213.3000.0013.3023510.57%
2023/03/0200.001212.9512.90-12320-3.74%
2023/02/20313.0000.0013.0533011.00%
2023/02/10212.6000.0012.6022560.78%
2023/02/06212.05212.1012.1502360.00%
2023/01/1100.00112.0512.00-1244-0.41%
2022/12/14112.0000.0011.9513290.30%
2022/12/01811.9500.0012.0583372.37%
2022/11/21411.6100.0011.6543611.11%
2022/11/1400.00111.6511.65-1436-0.23%
2022/09/07212.45212.5012.4508640.00%
2022/09/0100.00113.3013.15-1900-0.11%
2022/08/1500.00812.6512.85-8768-1.04%
2022/08/12812.5500.0012.6087601.05%
2022/08/111012.501412.5612.55-4756-0.53%
2022/08/10612.47412.5012.4527510.27%
2022/08/08212.50212.5512.6507230.00%
2022/08/0100.00112.6512.70-1712-0.14%
2022/07/26213.0500.0013.0027090.28%
2022/07/2500.00213.1013.20-2704-0.28%
2022/07/22213.0000.0012.8526980.29%
2022/07/21213.00213.0513.0506910.00%
2022/07/18213.00213.0513.2506810.00%
2022/06/3000.00313.6012.70-3505-0.59%
2022/06/29313.7500.0013.6534840.62%
2022/06/2800.000.113.4013.60-0.1461-0.02%
2022/06/2400.001013.1013.00-10404-2.47%
2022/06/2300.00213.0513.05-2384-0.52%
2022/06/1000.00212.5012.90-2344-0.58%
2022/05/302.112.3600.0012.252.13360.62%
2022/05/2700.00112.3512.40-1335-0.30%
2022/05/2300.00112.3512.35-1386-0.26%
2022/04/2600.00212.0012.00-2636-0.31%
2022/04/191012.3500.0012.35107311.37%
2022/04/1500.00512.6012.75-5847-0.59%
2022/04/07512.6500.0012.7051,2240.41%
2022/03/2200.00512.8012.75-51,380-0.36%
2022/03/0700.00112.3512.40-11,467-0.07%
2022/03/0400.00112.7012.80-11,460-0.07%
2022/03/01113.001013.1013.00-91,459-0.62%
2022/02/17212.8500.0012.8521,4170.14%
2022/02/14113.15513.2513.05-41,393-0.29%
2022/02/10113.30113.5513.5501,3390.00%
2022/02/0900.00413.3813.40-41,320-0.30%
2022/02/08513.30513.4013.2501,3110.00%
2022/01/24612.9600.0013.1061,2520.48%
2022/01/21313.2200.0013.1031,2100.25%
2022/01/20513.52313.5013.5021,1860.17%
2022/01/18213.5000.0013.5021,1540.17%
2022/01/1700.00213.5013.40-21,136-0.18%
2022/01/13213.1000.0013.0021,0780.19%
2022/01/1200.00113.2513.20-11,060-0.09%
2022/01/111213.311013.3813.1521,0300.19%
2022/01/10113.50613.4313.50-5952-0.53%
2022/01/07113.25113.4513.5508970.00%
2022/01/06413.66713.7113.70-3821-0.37%
2022/01/05713.9400.0013.8578040.87%
2022/01/041913.951413.9013.9057510.67%
2022/01/031513.54913.7213.9066630.90%
2021/12/30413.0800.0013.0545660.71%
2021/12/29512.853713.3013.30-32502-6.37%
2021/12/2400.00111.7011.70-1330-0.30%
2021/12/10111.90111.6011.7002530.00%
2021/12/09111.5500.0011.6512060.48%
2021/12/071611.0000.0011.10161639.80%
2021/12/0100.00211.1011.10-2161-1.24%
2021/11/301210.911010.9611.0021611.24%
2021/11/291410.911410.9611.0001590.00%
2021/11/25211.00611.0811.25-4153-2.61%
2021/11/24410.98211.0010.9521471.35%
2021/11/23410.98411.0811.0001490.00%
2021/11/1800.00210.9010.90-2149-1.34%
2021/11/17410.78210.8010.8021481.35%
2021/11/16210.80610.8710.85-4146-2.72%
2021/11/1500.00410.8510.85-4148-2.70%
2021/10/2600.001110.5010.50-11162-6.77%
2021/08/16410.7500.0010.7042321.72%
2021/08/111010.88410.9010.7562412.49%
2021/08/10210.95411.0010.95-2244-0.82%
2021/08/09410.90210.9510.9022450.81%
2021/08/06210.90210.9510.9502470.00%
2021/08/052210.94610.9710.95162596.17%
2021/08/04210.95411.0311.10-2275-0.73%
2021/07/30210.9500.0011.0023330.60%
2021/07/28410.90410.9511.0503540.00%
2021/05/171210.781210.8310.9001,0090.00%
2021/05/1200.00211.6511.20-2985-0.20%
2021/05/11211.50112.2011.5019600.10%
2021/04/2800.00113.4013.40-1710-0.14%
2021/04/2300.00212.1012.05-2596-0.34%
2021/04/211012.35112.2512.2595311.69%
2021/04/20112.1500.0012.4515030.20%
2021/04/1600.003411.6511.75-34329-10.33%
2021/04/15411.6000.0011.6543261.22%
2021/04/14811.60811.6511.6003240.00%
2021/04/12411.70411.7511.7003150.00%
2021/04/0800.00411.7511.75-4306-1.30%
2021/03/23411.7000.0011.5543071.30%
2021/03/22411.70411.7511.7003040.00%
2021/03/1800.00411.8011.80-4274-1.46%
2021/02/24111.7000.0011.6013870.26%
2021/01/2900.001011.3011.35-10399-2.50%
2021/01/13211.7000.0011.6523750.53%
2021/01/1200.00411.7011.70-4370-1.08%
2021/01/07211.6000.0011.6023510.57%
2021/01/06211.6500.0011.6023520.57%
2021/01/05211.7500.0011.7523480.57%
2021/01/04211.75411.8311.85-2347-0.58%
2020/12/31111.60111.7011.7503400.00%
2020/12/3000.00111.7011.70-1335-0.30%
2020/12/291111.6500.0011.65113283.35%
2020/12/28211.63111.7011.6513240.31%
2020/12/2500.00111.6511.65-1320-0.31%
2020/12/23211.6000.0011.6023080.65%
2020/12/0800.00211.9511.95-2301-0.66%
2020/11/2600.00010.8011.1002000.00%
2020/11/1800.00010.7510.8001720.00%
2020/11/09110.45310.5810.65-2170-1.18%
2020/10/28110.3500.0010.4011670.60%
2020/10/23110.35210.4010.45-1167-0.60%
2020/10/22310.33110.4010.3521691.18%
2020/10/1300.00210.4510.50-2185-1.08%
2020/10/12210.4000.0010.4021871.06%
2020/10/0500.00210.4510.50-2237-0.84%
2020/09/28210.35210.4010.4002850.00%
2020/09/25210.30210.3510.3503030.00%
2020/09/24210.3500.0010.4023060.65%
2020/08/2100.00110.5010.60-1905-0.11%
2020/08/20110.3000.0010.3019020.11%
2020/08/1900.00110.4510.50-1899-0.11%
2020/08/173010.5500.0010.55308973.34%
2020/08/1300.00110.5010.40-1893-0.11%
2020/08/05210.2000.0010.2529100.22%
2020/07/27210.3800.0010.2029280.22%
2020/07/1300.00111.1011.10-1918-0.11%
2020/07/0900.002210.7911.00-22894-2.46%
2020/07/0600.00110.5010.55-1850-0.12%
2020/06/17110.3500.0010.2518070.12%
2020/06/1600.00110.4510.35-1794-0.13%
2020/06/09110.3000.0010.2014950.20%
2020/06/04110.3000.0010.3514900.20%
2020/06/03310.40110.2010.4024850.41%
2020/05/14110.0500.0010.0512600.38%
2020/05/131410.05310.1210.15112614.21%
2020/05/1200.00110.2010.15-1260-0.38%
2020/05/08110.0500.0010.1012560.39%
2020/05/071010.0500.0010.05102553.92%
2020/05/06110.0500.0010.1012540.39%
2020/05/0500.00110.1510.15-1252-0.40%
2020/05/04110.0500.0010.0512470.40%
2020/01/2000.00311.2511.25-3180-1.66%
2020/01/1700.00211.0011.10-2170-1.17%
2020/01/16211.0500.0011.1021651.21%
2020/01/15311.0500.0011.1031621.85%
2019/12/200.210.5000.0010.600.21200.20%
2019/11/2100.00110.7010.75-1149-0.67%
2019/08/1200.00110.3010.25-1232-0.43%
2019/08/06110.1000.0010.2012320.43%
2019/07/3000.00110.2010.15-1223-0.45%
2019/07/26110.1000.0010.1512220.45%
2019/07/16110.30110.4010.4502090.00%
2019/06/2400.00410.3010.35-4346-1.15%
2019/06/13210.2000.0010.1523750.53%
2019/06/11210.2000.0010.2524000.50%
2019/05/2100.00510.2510.25-5438-1.14%
2019/05/1500.00510.3010.30-5443-1.13%
2019/05/06110.25110.3510.3504520.00%
2019/04/09511.1000.0011.0554491.11%
2019/04/03511.1000.0011.0553831.31%
2019/03/2900.001411.0011.05-14372-3.76%
2019/03/27110.85810.9110.90-7362-1.93%
2019/03/22110.6000.0010.7013650.27%
2019/03/18110.6500.0010.7013760.27%
2019/03/13210.60110.7010.6514420.23%
2019/03/12410.9600.0010.8044390.91%
2019/03/0600.00110.4510.55-1459-0.22%
2019/03/0500.00410.5510.50-4459-0.87%
2019/02/2100.00210.4510.50-2441-0.45%
2019/02/18210.3000.0010.3524510.44%
2019/02/1200.00110.4510.40-1497-0.20%
2019/01/23810.0100.0010.0085921.35%
2019/01/22710.4300.0010.0075931.18%
2019/01/1800.00110.9010.90-1581-0.17%
2019/01/17110.7500.0010.8015870.17%
2018/11/0600.002611.1011.40-26388-6.70%
2018/10/1500.00110.8510.60-1418-0.24%
2018/10/1119.8619.979.8004060.00%
2018/10/09110.00110.1010.2003990.00%
2018/10/03110.00110.1010.2003930.00%
2018/09/1200.0029.759.80-2509-0.39%
2018/08/302010.2000.0010.25205933.37%
2018/08/29610.2500.0010.3565961.01%
2018/08/21110.00110.1010.1006680.00%
2018/08/1300.00679.619.80-67862-7.76%
2018/08/091410.6700.0010.60148451.66%
2018/08/06410.9000.0010.9548460.47%
2018/08/03310.8500.0010.8538520.35%
2018/08/01710.9500.0011.0078580.82%
2018/07/302111.0200.0010.95218642.43%
2018/07/272511.27111.3011.30248552.80%
2018/07/26111.10911.1511.25-8815-0.98%
2018/07/2500.00110.7010.65-1756-0.13%
2018/07/24110.5500.0010.6017570.13%
2018/07/20210.7000.0010.7527720.26%
2018/07/19210.70210.8010.8007820.00%
2018/07/1800.00210.9010.75-2805-0.25%
2018/07/16210.8000.0010.7028920.22%
2018/07/11110.85210.9810.95-1911-0.11%
2018/07/1000.000.410.9011.00-0.4935-0.04%
2018/07/090.410.7000.0010.650.41,0530.04%
2018/07/06110.4500.0010.6511,0620.09%
2018/07/04111.15511.2710.90-41,090-0.37%
2018/07/0300.00211.0010.90-2987-0.20%
2018/06/25210.8500.0010.7521,0640.19%
2018/06/15411.1500.0011.1541,3790.29%
2018/06/1100.00411.6611.45-41,412-0.28%
2018/06/08111.1500.0011.1011,3740.07%
2018/05/31111.45211.3311.15-11,521-0.07%
2018/05/3000.00211.0011.05-21,524-0.13%
2018/05/29310.82211.0010.7511,5320.07%
2018/05/28210.90211.1010.9001,5530.00%
2018/05/24210.9000.0010.9521,6520.12%
2018/05/2300.00311.1311.00-31,683-0.18%
2018/05/2100.00110.8010.90-11,724-0.06%
2018/05/15110.7000.0010.5011,7950.06%
2018/05/09210.8800.0010.8021,8970.11%
2018/05/08210.95111.0511.0511,9110.05%
2018/05/0300.00111.1010.90-12,002-0.05%
2018/05/02110.9500.0010.9012,0210.05%
2018/04/27110.9500.0010.9512,1360.05%
2018/04/24111.3500.0011.1012,7030.04%
2018/04/23311.6500.0011.4532,8660.10%
2018/04/1800.00112.0511.80-12,931-0.03%
2018/04/17112.0500.0011.9513,0230.03%
2018/04/1300.00112.5012.30-13,579-0.03%
2018/04/10612.21512.1112.0013,6320.03%
2018/04/03211.50311.6311.70-13,612-0.03%
2018/03/30511.91112.0011.6043,6320.11%
2018/03/29111.90212.1011.90-13,643-0.03%
2018/03/28312.321412.2212.15-113,629-0.30%
2018/03/27612.28212.3312.2043,6090.11%
2018/03/261012.00312.1012.0573,5380.20%
2018/03/2200.001011.8511.65-103,347-0.30%
2018/03/201011.7500.0011.70103,3390.30%
2018/03/16311.9500.0011.9033,3420.09%
2018/03/14311.80611.9311.85-33,342-0.09%
2018/03/13311.8000.0011.7533,3410.09%
2018/03/12311.85311.9511.8503,3390.00%
2018/03/09311.90312.0011.9003,3550.00%
2018/03/0500.001612.5612.55-163,372-0.47%
2018/03/021012.20112.2512.2593,3930.27%
2018/03/01512.1000.0012.3553,4100.15%
2018/02/2300.00112.7012.75-13,438-0.03%
2018/02/22112.7500.0012.8013,4230.03%
2018/02/2100.002212.8213.05-223,364-0.65%
2018/02/1200.001011.8011.90-103,248-0.31%
2018/02/0800.004011.0611.25-403,252-1.23%
2018/02/072010.9500.0010.85203,2410.62%
2018/02/051011.4000.0011.50103,2130.31%
2018/02/021211.9200.0011.85123,2570.37%
2018/02/0100.00312.4512.20-33,247-0.09%
2018/01/31212.3500.0012.3523,2500.06%
2018/01/301912.35412.2112.25153,3110.45%
2018/01/2900.00312.4012.25-33,307-0.09%
2018/01/26612.7500.0012.4563,4240.18%
2018/01/25912.72212.9512.5573,4070.21%
2018/01/24212.5000.0012.6023,3770.06%
2018/01/2300.00112.9012.60-13,347-0.03%
2018/01/2200.00812.8812.70-83,273-0.24%
2018/01/1900.003112.4512.35-313,199-0.97%
2018/01/18413.401113.3212.90-73,117-0.22%
2018/01/171012.502412.6812.90-142,692-0.52%
2018/01/1600.00111.8011.75-12,509-0.04%
2018/01/151011.6000.0011.55102,4640.41%
2018/01/121211.911.111.9811.8510.92,4170.45%
2018/01/11612.181611.8712.30-102,353-0.42%
2018/01/101412.651412.6412.6002,2630.00%
2018/01/09611.842912.2412.35-232,050-1.12%
2018/01/081110.571011.2011.2511,7180.06%
2018/01/051310.2900.0010.25131,5480.84%
2018/01/04310.3000.0010.3031,5420.19%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音