燦坤 (2430)-元大-前金券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
29張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.40	0	0.00	31.30	2	52	3.80%
2024/11/04	0	0.00	2	33.05	33.00	-2	56	-3.55%
2024/09/26	0	34.00	0	0.00	34.00	0	77	0.00%
2024/09/16	1	33.60	0	0.00	33.50	1	76	1.30%
2024/07/29	1	35.15	1	34.90	35.00	0	90	0.00%
2024/06/07	0	0.00	1	36.20	36.30	-1	194	-0.52%
2024/06/03	0	0.00	1	36.30	36.45	-1	218	-0.46%
2024/05/30	0	0.00	0.1	36.35	36.30	-0.1	225	-0.05%
2024/05/17	0	0.00	0.1	36.55	36.45	-0.1	240	-0.04%
2024/05/07	0	36.65	0	0.00	36.50	0	236	0.00%
2024/05/02	0	36.98	1	36.80	36.75	-1	232	-0.43%
2024/04/26	1	36.10	0	0.00	36.25	1	229	0.44%
2024/04/15	0	0.00	1	36.75	36.65	-1	213	-0.47%
2024/04/08	1	37.80	0	0.00	37.60	1	200	0.50%
2024/03/27	0	0.00	0	37.00	36.95	0	190	0.00%
2024/03/21	1	38.05	1	38.10	38.00	0	177	0.00%
2024/03/20	1	40.50	7	40.50	40.70	-6	163	-3.68%
2024/03/18	2	40.45	0	0.00	40.45	2	141	1.41%
2024/03/14	0	40.50	2	40.63	40.65	-2	136	-1.47%
2024/03/11	2	39.60	0	0.00	40.05	2	111	1.79%
2024/03/01	1	39.90	0	0.00	39.60	1	88	1.13%
2024/02/27	1	38.45	0	0.00	38.45	1	81	1.22%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.01%
2024/01/15	1	39.00	0	0.00	39.00	1	72	1.38%
2023/10/25	0	0.00	0	38.65	38.75	0	101	-0.03%
2023/10/18	0	38.70	0	0.00	38.60	0	118	0.03%
2023/08/10	5	39.80	0.7	40.00	39.80	4.3	183	2.37%
2023/07/24	0	0.00	1.4	42.58	42.75	-1.4	160	-0.88%
2023/06/13	0	43.40	0	0.00	43.45	0	332	0.00%
2023/05/23	1	43.05	0	0.00	42.95	1	466	0.21%
2023/05/18	0.1	42.55	0	0.00	42.60	0.1	467	0.02%
2023/05/12	0.2	42.45	0	0.00	42.05	0.2	466	0.03%
2023/05/11	1	42.40	0	0.00	42.10	1	467	0.21%
2023/05/10	0.1	42.60	0	0.00	42.45	0.1	468	0.02%
2023/05/05	0	0.00	6	42.25	42.15	-6	469	-1.28%
2023/04/19	0	0.00	0	42.31	42.30	0	451	-0.01%
2023/04/18	0	0.00	2	42.48	42.40	-2	449	-0.44%
2023/04/17	1	42.65	1	42.20	42.65	0	449	0.00%
2023/04/14	0	0.00	0	42.10	42.30	0	445	-0.01%
2023/04/13	0.1	42.30	0	42.30	42.20	0	445	0.00%
2023/04/11	1	41.95	0	0.00	42.00	1	441	0.23%
2023/03/31	1	42.60	0	0.00	42.55	1	428	0.23%
2023/03/29	0	0.00	0.1	43.00	43.20	-0.1	415	-0.02%
2023/03/28	0	0.00	0.2	43.20	43.00	-0.2	411	-0.04%
2023/03/27	0	0.00	0.9	43.80	43.75	-0.9	402	-0.22%
2023/03/24	3.2	44.56	6	44.93	44.50	-2.8	389	-0.72%
2023/03/23	6	48.88	2.6	49.19	49.15	3.4	360	0.94%
2023/03/22	1	49.20	0.4	49.48	49.40	0.6	329	0.18%
2023/03/21	1	49.20	1	49.41	49.25	0	320	0.00%
2023/03/20	1	49.05	3	49.33	49.10	-2	313	-0.64%
2023/03/17	2	49.55	1	49.82	49.50	1	299	0.33%
2023/03/16	1	49.45	1	49.70	49.55	0	291	0.00%
2023/03/15	0.5	50.02	0	0.00	49.80	0.5	283	0.19%
2023/03/13	1	50.00	0	0.00	50.00	1	271	0.37%
2023/03/09	0.9	50.68	0	0.00	50.30	0.9	256	0.36%
2023/03/08	5.1	50.41	0	0.00	51.40	5.1	237	2.15%
2023/03/01	1	49.50	0	0.00	50.00	1	163	0.61%
2023/02/21	0	0.00	0.6	47.00	47.20	-0.6	117	-0.49%
2023/02/15	0	46.95	0	0.00	46.80	0	108	0.00%
2022/12/30	2	44.00	0	0.00	44.20	2	97	2.05%
2022/11/07	1	42.00	0	0.00	42.10	1	125	0.80%
2022/10/20	0	0.00	1	41.05	40.20	-1	145	-0.69%
2022/10/07	0	0.00	0	41.45	42.00	0	151	-0.03%
2022/10/04	0	43.85	0	0.00	43.90	0	150	0.02%
2022/08/17	0.4	44.90	0.5	43.50	45.40	-0.1	212	-0.05%
2022/08/15	0.8	44.85	0	0.00	43.90	0.8	211	0.38%
2022/07/25	0	0.00	2	32.35	32.90	-2	209	-0.96%
2022/07/21	0	0.00	0	31.80	32.55	0	212	0.00%
2022/07/20	2	31.85	0	0.00	31.75	2	215	0.93%
2022/06/16	2	34.50	0	0.00	34.00	2	312	0.64%
2022/05/26	0	0.00	0	35.00	35.10	0	807	-0.01%
2022/05/18	0.1	35.70	0	0.00	35.45	0.1	818	0.01%
2022/05/12	0	35.35	0	0.00	35.35	0	810	0.00%
2022/05/10	0	36.50	0	0.00	36.60	0	815	0.00%
2022/04/27	0.1	38.15	0	0.00	37.90	0.1	833	0.01%
2022/04/25	0	0.00	1	39.50	39.30	-1	829	-0.12%
2022/04/22	1	41.40	0	0.00	41.40	1	815	0.12%
2022/04/21	4	40.25	0	0.00	40.20	4	796	0.50%
2022/04/07	0	0.00	4	39.40	38.75	-4	793	-0.50%
2022/04/01	2	41.45	2	40.60	40.05	0	793	0.00%
2022/03/31	1	40.10	1	40.05	40.10	0	787	0.00%
2022/03/30	1	39.55	0	0.00	40.00	1	790	0.13%
2022/03/29	2	39.65	1	39.85	39.75	1	786	0.13%
2022/03/28	1	37.75	2	38.95	39.15	-1	783	-0.13%
2022/03/25	3	38.73	0	0.00	38.50	3	778	0.39%
2022/03/22	1	39.75	0	0.00	39.75	1	776	0.13%
2022/03/21	1	39.70	0	0.00	39.80	1	777	0.13%
2022/03/18	0	0.00	2	40.00	39.95	-2	780	-0.26%
2022/03/16	2	39.55	6	39.73	39.30	-4	769	-0.52%
2022/03/15	5	44.21	1	44.40	44.50	4	743	0.54%
2022/03/14	1	45.40	0	0.00	45.45	1	705	0.14%
2022/03/10	4	45.19	1	45.10	45.20	3	667	0.45%
2022/03/08	0	0.00	1	45.40	45.05	-1	660	-0.15%
2022/03/07	1.1	45.83	5	46.03	45.75	-3.9	636	-0.61%
2022/03/03	8	46.08	15	45.95	46.25	-7	569	-1.23%
2022/03/02	1	43.30	2	43.30	43.70	-1	459	-0.22%
2022/03/01	0	0.00	1	39.75	39.75	-1	374	-0.27%
2022/02/09	0	0.00	1	36.95	36.95	-1	470	-0.21%
2022/02/07	0	0.00	1	35.45	35.50	-1	497	-0.20%
2022/01/20	2	35.80	0	0.00	35.65	2	611	0.33%
2022/01/14	0	0.00	1	36.00	35.95	-1	776	-0.13%
2022/01/13	1	36.05	0	0.00	36.40	1	843	0.12%
2022/01/05	0	0.00	1	38.20	38.20	-1	1,042	-0.10%
2021/12/29	0	0.00	1	38.40	38.50	-1	1,190	-0.08%
2021/12/27	0	0.00	3	38.07	38.30	-3	1,299	-0.23%
2021/12/24	1	37.25	0	0.00	37.05	1	1,320	0.08%
2021/12/21	0	0.00	0.2	37.65	37.50	-0.2	1,380	-0.01%
2021/12/17	1	37.85	0	0.00	37.65	1	1,418	0.07%
2021/12/16	1	38.35	0	0.00	38.05	1	1,474	0.07%
2021/12/14	1	38.55	0	0.00	38.25	1	1,580	0.06%
2021/12/13	1	39.30	0	0.00	39.00	1	1,582	0.06%
2021/12/09	6	40.61	3	40.05	40.20	3	1,617	0.19%
2021/12/08	0	0.00	2	40.70	40.70	-2	1,629	-0.12%
2021/12/07	1.1	40.70	2	40.65	40.70	-0.9	1,661	-0.06%
2021/12/03	12	41.80	8	41.03	41.80	4	1,752	0.23%
2021/12/02	3	40.18	5	40.87	40.30	-2	1,800	-0.11%
2021/12/01	1	40.20	0	0.00	40.55	1	1,813	0.06%
2021/11/30	2	40.60	3	40.13	40.30	-1	1,837	-0.05%
2021/11/29	1	38.50	0	0.00	39.50	1	1,861	0.05%
2021/11/26	6	39.50	0	0.00	39.15	6	1,908	0.31%
2021/11/24	0	0.00	1	40.85	40.85	-1	2,223	-0.04%
2021/11/23	4	40.83	3	41.02	40.60	1	2,245	0.04%
2021/11/22	1	40.30	3	40.10	40.40	-2	2,258	-0.09%
2021/11/19	7	40.74	1	40.50	40.50	6	2,278	0.26%
2021/11/18	2	40.75	0	0.00	40.80	2	2,308	0.09%
2021/11/17	1	40.35	2	41.13	41.15	-1	2,322	-0.04%
2021/11/16	1	40.35	0	0.00	40.30	1	2,325	0.04%
2021/11/15	0	0.00	3	40.85	40.80	-3	2,331	-0.13%
2021/11/12	3	40.55	3	40.00	40.00	0	2,339	0.00%
2021/11/11	1	41.45	0	0.00	41.20	1	2,338	0.04%
2021/11/08	3	42.70	0	0.00	42.00	3	2,362	0.13%
2021/11/05	0	0.00	3	41.95	41.90	-3	2,364	-0.13%
2021/11/04	3	43.65	0	0.00	42.35	3	2,372	0.13%
2021/11/03	0.1	43.50	0	0.00	43.30	0.1	2,372	0.00%
2021/10/29	1	42.85	0	0.00	42.30	1	2,377	0.04%
2021/10/27	0	0.00	1	44.60	43.80	-1	2,327	-0.04%
2021/10/26	1	45.50	1	45.50	44.55	0	2,301	0.00%
2021/10/25	1	45.75	1	46.05	45.70	0	2,254	0.00%
2021/10/22	1	47.15	0	0.00	47.00	1	2,253	0.04%
2021/10/21	2	47.68	1	47.30	47.20	1	2,223	0.04%
2021/10/20	2	50.10	5	49.60	49.45	-3	2,208	-0.14%
2021/10/18	0	0.00	3	50.47	51.50	-3	2,240	-0.13%
2021/10/14	1	48.00	0	0.00	48.00	1	2,182	0.05%
2021/10/12	1	46.00	1.1	47.28	47.75	-0.1	2,120	0.00%
2021/10/07	2	46.50	1	46.30	46.50	1	2,040	0.05%
2021/10/06	3	46.32	3	46.28	45.75	0	2,031	0.00%
2021/10/05	1	46.35	0	0.00	46.80	1	2,008	0.05%
2021/10/04	1	45.35	2	46.45	45.15	-1	1,985	-0.05%
2021/10/01	0	0.00	2	44.30	44.80	-2	1,954	-0.10%
2021/09/30	1	45.75	6	45.53	45.90	-5	1,950	-0.26%
2021/09/27	1.1	44.68	0	0.00	44.00	1.1	1,968	0.05%
2021/09/24	0	0.00	1	44.45	44.50	-1	1,968	-0.05%
2021/09/23	10	45.30	10	46.30	44.80	0	1,967	0.00%
2021/09/22	1	47.15	1	46.30	45.85	0	1,931	0.00%
2021/09/15	3	43.18	0	0.00	43.30	3	1,917	0.16%
2021/09/10	1	42.90	0	0.00	43.00	1	2,131	0.05%
2021/09/08	1	43.30	0	0.00	43.85	1	2,135	0.05%
2021/09/07	4	42.35	3	43.83	42.20	1	2,103	0.05%
2021/09/06	0	0.00	3	41.83	41.90	-3	2,055	-0.15%
2021/09/03	1	42.60	1	41.90	42.70	0	2,089	0.00%
2021/09/02	4	43.00	1	42.35	42.50	3	2,215	0.14%
2021/09/01	2	43.38	0	0.00	43.45	2	2,276	0.09%
2021/08/31	9	43.37	4	44.75	43.55	5	2,244	0.22%
2021/08/30	3	43.75	2.5	43.82	43.90	0.5	2,088	0.02%
2021/08/27	0	0.00	3.5	39.50	39.95	-3.5	1,992	-0.18%
2021/08/26	1	39.00	3	38.08	38.85	-2	2,015	-0.10%
2021/08/25	1	38.20	0	0.00	38.10	1	2,009	0.05%
2021/08/24	2	38.13	0	0.00	39.20	2	1,991	0.10%
2021/08/23	0.5	38.00	0	0.00	37.90	0.5	1,959	0.03%
2021/08/16	1	36.05	0	0.00	36.95	1	1,941	0.05%
2021/08/13	0	0.00	1	37.75	36.45	-1	1,954	-0.05%
2021/08/12	1	36.80	0	0.00	37.75	1	1,982	0.05%
2021/08/11	2	37.80	0	0.00	37.05	2	1,989	0.10%
2021/08/06	2	35.50	0	0.00	36.00	2	2,020	0.10%
2021/07/30	0	0.00	2	37.40	36.90	-2	2,141	-0.09%
2021/07/26	0	0.00	1	36.80	36.00	-1	2,108	-0.05%
2021/07/20	0	0.00	1	35.30	34.80	-1	1,960	-0.05%
2021/07/19	0.4	35.18	1	35.40	35.20	-0.6	1,959	-0.03%
2021/07/16	0	0.00	0.4	34.48	34.35	-0.4	1,959	-0.02%
2021/07/15	0	0.00	1	34.20	34.70	-1	1,958	-0.05%
2021/07/13	1	34.35	0	0.00	33.90	1	1,944	0.05%
2021/07/12	0	0.00	1	34.17	34.60	-1	1,934	-0.05%
2021/07/09	4	33.70	0	0.00	34.20	4	1,924	0.21%
2021/07/08	3	34.80	0	0.00	34.40	3	1,916	0.16%
2021/07/07	2	36.05	0	0.00	36.10	2	1,882	0.11%
2021/07/02	2	34.98	8	34.76	35.30	-6	1,849	-0.32%
2021/07/01	1	32.90	0	0.00	32.80	1	1,802	0.06%
2021/06/30	0	0.00	0.1	34.00	33.40	-0.1	1,791	0.00%
2021/06/29	0	0.00	1	34.78	33.80	-1	1,776	-0.06%
2021/06/28	1	34.65	3.1	35.32	35.20	-2.1	1,761	-0.12%
2021/06/25	3	33.92	0	0.00	34.10	3	1,713	0.18%
2021/06/24	3	34.05	0	0.00	34.00	3	1,696	0.18%
2021/06/23	0	33.60	0.3	33.60	33.15	-0.3	1,678	-0.02%
2021/06/22	5.3	35.66	3	34.20	33.30	2.3	1,655	0.14%
2021/06/21	0.1	34.00	1	34.85	34.85	-0.9	1,517	-0.06%
2021/06/18	13	32.04	10	32.78	31.70	3	1,424	0.21%
2021/06/16	1	30.95	1	30.75	30.75	0	1,366	0.00%
2021/06/11	0	0.00	1	31.30	30.50	-1	1,331	-0.08%
2021/06/08	0	0.00	2	31.30	31.30	-2	1,110	-0.18%
2021/06/01	0	27.60	0	0.00	28.20	0	950	0.00%
2021/05/27	0	0.00	4	27.30	27.15	-4	933	-0.43%
2021/05/26	0	0.00	3	27.70	27.55	-3	925	-0.32%
2021/05/25	0	0.00	6	28.22	28.00	-6	916	-0.65%
2021/05/18	0	0.00	2	26.00	26.45	-2	761	-0.26%
2021/05/17	3	25.30	9	25.91	25.10	-6	742	-0.81%
2021/05/14	5	29.53	6	30.83	29.40	-1	705	-0.14%
2021/05/13	4	29.09	3	28.27	29.75	1	667	0.15%
2021/05/12	7	29.90	1.1	28.00	28.20	5.9	637	0.93%
2021/05/11	8	30.63	2	31.53	30.75	6	597	1.00%
2021/05/10	13	30.32	0	0.00	30.75	13	567	2.29%
2021/05/07	0	0.00	2	29.80	29.80	-2	513	-0.39%
2021/05/06	0	0.00	2	27.23	27.10	-2	464	-0.43%
2021/05/04	3	26.37	0	0.00	26.45	3	453	0.66%
2021/04/22	6	27.13	2	27.25	27.15	4	414	0.97%
2021/03/30	0	0.00	6	25.70	25.40	-6	366	-1.64%
2021/03/22	0	0.00	6	24.35	24.95	-6	332	-1.81%
2021/03/19	6	24.05	0	0.00	24.50	6	324	1.85%
2021/03/18	1	24.25	0	0.00	24.25	1	318	0.31%
2021/03/16	0	0.00	54	25.00	24.50	-54	302	-17.83%
2021/03/09	0	0.00	1	20.80	20.80	-1	217	-0.46%
2021/02/22	4	20.11	0	0.00	20.25	4	216	1.85%
2021/02/18	0.1	21.40	0	0.00	19.90	0.1	215	0.05%
2021/01/28	0	0.00	2	19.65	19.75	-2	234	-0.85%
2021/01/26	2	19.45	0	0.00	19.40	2	233	0.86%
2021/01/21	3	19.30	0	0.00	19.30	3	233	1.28%
2021/01/18	3	19.40	3	19.67	19.70	0	226	0.00%
2021/01/15	4	20.55	4	20.15	20.10	0	222	0.00%
2021/01/08	4	20.24	1	20.15	20.20	3	199	1.50%
2021/01/07	2	20.18	2	20.25	20.20	0	198	0.00%
2021/01/04	3	20.65	9	20.86	20.90	-6	187	-3.20%
2020/12/31	18	20.10	6	20.10	20.10	12	174	6.87%
2020/12/30	3	19.70	3	19.90	19.90	0	167	0.00%
2020/12/23	0	0.00	2	19.30	19.45	-2	146	-1.36%
2020/12/21	2	19.28	0	0.00	19.35	2	143	1.39%
2020/12/10	0	0.00	1	19.15	19.10	-1	137	-0.73%
2020/11/16	1	18.90	1	19.00	19.00	0	163	0.00%
2020/09/24	1	18.45	0	0.00	18.40	1	286	0.35%
2020/09/14	0	0.00	0.4	18.85	19.00	-0.4	325	-0.11%
2020/09/09	0	0.00	1	19.05	19.20	-1	353	-0.28%
2020/09/08	0	0.00	1	19.45	19.30	-1	354	-0.28%
2020/09/07	2	19.00	0	0.00	19.15	2	350	0.57%
2020/08/26	0	0.00	0.1	18.30	18.45	-0.1	417	-0.02%
2020/08/05	9	19.40	0	0.00	19.60	9	395	2.27%
2020/07/07	3	18.90	3	19.03	18.95	0	341	0.00%
2020/07/06	36	19.35	0	0.00	19.30	36	335	10.72%
2020/06/08	0	0.00	1	19.50	19.85	-1	238	-0.42%
2020/04/30	0	0.00	1	15.95	15.95	-1	154	-0.65%
2020/03/25	0	0.00	1	13.35	13.35	-1	189	-0.53%
2020/03/19	0	0.00	1	12.50	12.20	-1	198	-0.51%
2019/09/25	1	17.30	0	0.00	17.30	1	103	0.96%
2019/08/16	1	18.70	0	0.00	18.75	1	91	1.09%
2019/07/03	0	0.00	0.3	18.90	18.95	-0.3	130	-0.23%
2019/05/03	0	0.00	1	20.90	20.85	-1	121	-0.83%
2019/04/30	0	0.00	1	20.55	20.55	-1	113	-0.88%
2019/04/25	1	20.20	0	0.00	20.25	1	108	0.92%
2019/04/08	1	20.20	0	0.00	20.20	1	101	0.99%
2019/04/02	1	20.20	0	0.00	20.05	1	99	1.00%
2019/03/29	1	20.35	0	0.00	20.50	1	94	1.06%
2019/03/20	0	0.00	1	20.05	20.15	-1	91	-1.10%
2019/03/05	1	20.60	0	0.00	20.55	1	79	1.26%
2019/02/19	1	20.15	0	0.00	20.15	1	59	1.67%
2018/08/31	1	22.55	0	0.00	22.50	1	99	1.00%
2018/06/15	1	24.80	0	0.00	24.60	1	254	0.39%
2018/06/07	0	0.00	1	25.85	25.90	-1	277	-0.36%
2018/05/31	0	0.00	1	24.60	24.50	-1	259	-0.39%
2018/01/22	0	0.00	2	24.05	24.20	-2	96	-2.08%
2018/01/04	2	24.15	0	0.00	24.10	2	90	2.21%