太空梭 (2440)-元大-前金券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
13.25
漲跌
▼0.25
漲幅
-1.85%
成交量
373張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	13.50	0	0.00	13.25	0.1	265	0.04%
2024/11/18	0.2	13.38	0	0.00	13.35	0.2	268	0.07%
2024/11/15	5.2	13.36	0	0.00	13.45	5.2	270	1.92%
2024/11/14	0.2	13.78	0	0.00	13.55	0.2	269	0.07%
2024/11/12	0.1	14.25	0	0.00	14.20	0.1	272	0.04%
2024/11/07	0.1	14.04	0	0.00	14.00	0.1	280	0.05%
2024/11/01	0.1	13.90	0	0.00	13.90	0.1	314	0.03%
2024/10/30	0.1	13.90	0	0.00	13.90	0.1	320	0.03%
2024/10/18	6	13.90	0	0.00	13.80	6	366	1.64%
2024/10/17	1	14.05	0	0.00	14.10	1	384	0.26%
2024/10/08	0.1	14.25	0	0.00	14.05	0.1	512	0.02%
2024/09/30	0	0.00	1	14.60	14.65	-1	636	-0.16%
2024/09/26	0.2	14.70	0	0.00	14.50	0.2	650	0.03%
2024/09/23	1	14.35	0	0.00	14.35	1	670	0.15%
2024/09/16	22	14.38	0	0.00	14.35	22	739	2.97%
2024/09/13	0.1	14.00	0	0.00	14.25	0.1	780	0.01%
2024/09/11	2.1	13.70	0	0.00	13.75	2.1	789	0.27%
2024/09/10	2	14.10	0	0.00	13.80	2	793	0.25%
2024/09/05	0.1	14.40	0	0.00	14.30	0.1	795	0.01%
2024/08/29	0.1	15.40	0	0.00	15.35	0.1	852	0.01%
2024/08/28	0	15.50	1	15.60	15.60	-1	859	-0.11%
2024/08/27	1	15.50	1	15.35	15.45	0	872	0.00%
2024/08/26	1	15.75	0	0.00	15.90	1	879	0.11%
2024/08/20	1	14.60	0	0.00	14.60	1	915	0.11%
2024/08/16	0	0.00	2	14.60	14.60	-2	980	-0.20%
2024/08/15	3	14.38	0	0.00	14.40	3	996	0.30%
2024/08/14	2	14.35	1	14.55	14.40	1	1,040	0.10%
2024/08/13	0	0.00	20	14.45	14.35	-20	1,106	-1.81%
2024/08/09	0.2	14.84	0	0.00	14.60	0.2	1,222	0.02%
2024/08/07	0.1	14.60	0	0.00	14.50	0.1	1,239	0.01%
2024/08/01	0.3	16.73	0	0.00	16.70	0.3	1,348	0.02%
2024/07/31	0.2	16.25	0	0.00	16.25	0.2	1,378	0.01%
2024/07/26	0.2	16.08	0	0.00	16.05	0.2	1,394	0.01%
2024/07/22	1	16.55	0	0.00	16.40	1	1,424	0.07%
2024/07/19	3	16.93	0	0.00	16.80	3	1,424	0.21%
2024/07/18	3	17.65	0	0.00	17.55	3	1,419	0.21%
2024/07/16	1	18.15	0	0.00	18.10	1	1,436	0.07%
2024/07/15	3	18.63	0	18.75	18.45	3	1,460	0.20%
2024/07/12	0	19.25	20	19.10	19.35	-20	1,450	-1.38%
2024/07/11	0	0.00	6	17.80	18.00	-6	1,421	-0.42%
2024/07/10	20	18.45	0	0.00	18.35	20	1,438	1.39%
2024/07/04	10	18.70	0	0.00	18.85	10	1,412	0.71%
2024/07/02	0	0.00	1	17.60	17.45	-1	1,416	-0.07%
2024/06/27	1.1	17.76	0	0.00	17.80	1.1	1,441	0.07%
2024/06/26	1	18.20	0	0.00	17.85	1	1,432	0.07%
2024/06/21	0	0.00	4	17.75	17.25	-4	1,379	-0.29%
2024/06/20	10	17.85	0	0.00	18.00	10	1,359	0.74%
2024/06/19	1	16.65	0	0.00	16.60	1	1,320	0.08%
2024/06/18	1	16.90	0	0.00	16.85	1	1,313	0.08%
2024/06/17	1.2	16.71	0	0.00	16.85	1.2	1,311	0.09%
2024/06/14	0.9	16.68	2	16.45	16.75	-1.1	1,306	-0.09%
2024/06/11	0.3	16.77	0	0.00	16.70	0.3	1,295	0.02%
2024/06/07	0.1	16.25	0	0.00	16.35	0.1	1,287	0.01%
2024/06/06	1.3	16.19	0	0.00	16.15	1.3	1,289	0.10%
2024/06/05	1.2	16.36	0	0.00	16.15	1.2	1,283	0.09%
2024/06/04	1.1	16.82	0	0.00	16.80	1.1	1,269	0.09%
2024/06/03	0	17.10	0	0.00	17.20	0	1,270	0.00%
2024/05/31	1.2	17.59	0	0.00	17.30	1.2	1,277	0.09%
2024/05/30	2	16.93	0	0.00	16.75	2	1,285	0.16%
2024/05/29	0.1	17.25	0	0.00	17.15	0.1	1,281	0.01%
2024/05/27	0.1	17.20	0	0.00	17.05	0.1	1,272	0.01%
2024/05/24	10.2	17.60	0	0.00	17.30	10.2	1,272	0.80%
2024/05/23	0.1	17.85	10	17.89	17.70	-9.9	1,284	-0.77%
2024/05/22	0.1	18.85	0	0.00	19.45	0.1	1,249	0.01%
2024/05/17	11	19.85	1	20.15	19.90	10	1,201	0.83%
2024/05/14	0.1	17.30	0	0.00	17.30	0.1	1,040	0.01%
2024/05/09	0.1	18.65	10	18.11	18.00	-9.9	1,038	-0.95%
2024/05/08	0	0.00	2	16.80	17.50	-2	1,010	-0.20%
2024/05/07	7	17.69	2	17.85	17.60	5	995	0.50%
2024/05/06	1	17.00	0	0.00	17.35	1	973	0.10%
2024/04/26	0	0.00	6	15.78	16.00	-6	934	-0.64%
2024/04/22	0	0.00	1	16.70	16.05	-1	867	-0.12%
2024/04/19	1	16.35	6	16.35	16.45	-5	841	-0.59%
2024/04/18	0	0.00	6	16.25	16.00	-6	804	-0.75%
2024/04/16	0	0.00	14	16.11	15.70	-14	776	-1.80%
2024/04/15	0	0.00	8	15.95	15.75	-8	741	-1.08%
2024/04/12	0	0.00	2	15.90	15.95	-2	724	-0.28%
2024/04/09	1	15.55	5	15.60	15.40	-4	661	-0.60%
2024/04/03	0	0.00	18	14.93	14.90	-18	603	-2.98%
2024/04/02	1	14.60	3	14.30	14.40	-2	583	-0.34%
2024/04/01	0	0.00	3	13.75	14.00	-3	561	-0.53%
2024/03/08	0	0.00	6	14.13	13.80	-6	507	-1.18%
2024/03/06	6	14.78	0	0.00	14.80	6	500	1.20%
2024/03/05	0	0.00	1	15.00	14.80	-1	486	-0.21%
2024/02/27	0	0.00	1	14.80	14.40	-1	442	-0.23%
2024/02/26	1	14.35	0	0.00	14.75	1	425	0.23%
2024/02/21	0	0.00	1	14.15	14.25	-1	382	-0.26%
2024/02/20	1	15.00	0	0.00	14.25	1	376	0.27%
2024/02/16	3	13.87	8	14.05	14.00	-5	341	-1.46%
2024/02/15	8	13.94	0	0.00	13.95	8	325	2.46%
2024/02/05	0	0.00	3	13.20	13.20	-3	314	-0.95%
2024/01/29	3	13.55	1	13.40	13.30	2	246	0.81%
2024/01/26	1	13.20	0	0.00	13.90	1	216	0.46%
2024/01/24	28	12.58	0	0.00	12.65	28	173	16.11%
2024/01/05	0	0.00	3	12.75	12.70	-3	210	-1.43%
2023/11/28	12	12.45	0	0.00	12.45	12	416	2.88%
2023/11/03	1	12.45	0	0.00	12.55	1	920	0.11%
2023/10/30	6	12.60	0	0.00	12.60	6	1,155	0.52%
2023/10/23	2	12.55	0	0.00	12.65	2	1,160	0.17%
2023/10/03	6	13.40	0	0.00	13.40	6	1,113	0.54%
2023/09/25	1	13.35	0	0.00	13.50	1	1,099	0.09%
2023/09/18	0	0.00	1	14.20	13.80	-1	1,072	-0.09%
2023/09/04	0	0.00	1	15.60	15.05	-1	997	-0.10%
2023/08/30	1	15.80	0	0.00	15.90	1	909	0.11%
2023/08/29	0	0.00	0.1	15.10	15.50	-0.1	872	-0.01%
2023/08/28	0.1	15.25	1	14.80	15.45	-0.9	829	-0.11%
2023/08/25	0	0.00	1	14.25	14.35	-1	795	-0.13%
2023/08/24	4	14.85	0	0.00	14.70	4	783	0.51%
2023/08/18	0	0.00	1	14.20	14.20	-1	674	-0.15%
2023/08/17	1	14.50	0.1	14.45	14.70	0.9	647	0.14%
2023/08/15	0.1	14.00	0	0.00	13.80	0.1	599	0.02%
2023/08/14	1	15.15	18	14.29	14.60	-17	580	-2.93%
2023/08/11	4	14.74	96.1	14.75	14.85	-92.1	537	-17.13%
2023/08/10	13	13.15	0	0.00	13.65	13	464	2.80%
2023/08/08	16.1	12.65	2	12.80	12.90	14.1	428	3.29%
2023/08/07	2	14.00	12	13.50	13.50	-10	399	-2.50%
2023/08/04	23	14.92	28	14.94	14.95	-5	371	-1.35%
2023/07/10	7	11.65	0	0.00	11.70	7	215	3.24%
2023/07/06	5	11.70	0	0.00	11.85	5	219	2.28%
2023/07/04	16	11.75	0	0.00	11.70	16	219	7.28%
2023/06/30	12	11.80	4	11.80	11.75	8	223	3.58%
2023/06/29	5	11.80	2	11.80	11.85	3	224	1.34%
2023/06/21	0	0.00	3	11.75	11.90	-3	227	-1.32%
2023/06/19	4	11.85	0	0.00	11.85	4	229	1.74%
2023/06/14	9	12.29	0	0.00	12.00	9	229	3.92%
2023/06/05	0	0.00	1	11.50	11.50	-1	238	-0.42%
2023/05/31	6	11.20	0	0.00	11.20	6	247	2.43%
2023/05/16	0	0.00	10	11.40	11.60	-10	278	-3.59%
2023/03/30	0	0.00	1	11.40	11.45	-1	199	-0.50%
2023/03/17	15	11.15	0	0.00	11.10	15	179	8.34%
2023/03/13	6	11.70	0	0.00	11.75	6	168	3.55%
2023/03/03	0	0.00	1	11.75	11.65	-1	137	-0.73%
2023/02/24	0	0.00	2	11.95	12.05	-2	127	-1.57%
2023/02/13	1	11.75	0	0.00	11.85	1	110	0.90%
2023/02/10	1	11.95	0	0.00	11.95	1	109	0.92%
2023/02/08	0	0.00	2	12.25	12.20	-2	109	-1.83%
2023/02/06	0	0.00	1	11.95	11.95	-1	110	-0.91%
2023/02/03	1	12.10	0	0.00	12.10	1	112	0.89%
2023/01/30	0	0.00	2	11.98	11.85	-2	124	-1.60%
2023/01/13	1	11.75	0	0.00	11.75	1	155	0.64%
2023/01/12	1	11.70	0	0.00	11.80	1	155	0.64%
2023/01/10	1	11.95	0	0.00	12.00	1	155	0.64%
2023/01/06	6	11.90	0	0.00	11.90	6	155	3.85%
2022/12/13	2	12.45	2	12.45	12.45	0	256	0.00%
2022/12/12	2	12.40	2	12.45	12.45	0	258	0.00%
2022/11/29	2	12.30	2	12.50	12.60	0	268	0.00%
2022/11/10	2	12.45	2	12.40	12.40	0	358	0.00%
2022/11/02	0	0.00	1	12.70	12.70	-1	408	-0.24%
2022/10/27	7	12.35	7	12.45	12.60	0	495	0.00%
2022/10/04	1	12.85	0	0.00	12.65	1	941	0.11%
2022/10/03	16	12.77	16	12.92	12.70	0	935	0.00%
2022/09/23	0	0.00	2	12.35	12.05	-2	882	-0.23%
2022/09/22	3	11.85	3	12.00	12.30	0	882	0.00%
2022/09/21	4	12.06	2	12.05	12.05	2	880	0.23%
2022/09/20	1	12.45	0	0.00	12.45	1	875	0.11%
2022/09/08	2	12.90	2	13.05	13.05	0	870	0.00%
2022/08/23	2	13.55	2	13.85	14.35	0	824	0.00%
2022/08/22	0	0.00	1	14.50	13.90	-1	807	-0.12%
2022/08/08	3	14.25	3	14.50	14.50	0	711	0.00%
2022/08/05	4	14.24	3	14.55	14.55	1	704	0.14%
2022/08/04	6	14.43	6	14.38	14.10	0	690	0.00%
2022/08/03	1	15.20	1	15.10	14.25	0	670	0.00%
2022/08/02	12	15.04	2	14.53	14.40	10	619	1.61%
2022/08/01	15	16.07	14	16.13	15.35	1	584	0.17%
2022/07/29	2	13.85	2	14.08	15.05	0	439	0.00%
2022/07/28	0	0.00	1	13.70	13.70	-1	406	-0.25%
2022/07/27	1	14.15	1	13.90	14.20	0	386	0.00%
2022/07/26	1	13.85	8	14.39	13.80	-7	366	-1.91%
2022/07/25	11	14.53	3	14.87	14.40	8	335	2.39%
2022/07/22	3	13.52	5	13.87	14.20	-2	207	-0.97%
2022/07/06	1	11.30	1	11.20	11.10	0	163	0.00%
2022/07/04	1	10.80	1	11.25	11.40	0	164	0.00%
2022/06/20	5	12.25	5	12.35	12.20	0	172	0.00%
2022/06/15	0	0.00	4	13.20	13.10	-4	180	-2.22%
2022/06/08	3	13.45	8	13.64	13.65	-5	183	-2.72%
2022/06/06	6	13.32	6	13.43	13.40	0	188	0.00%
2022/06/02	6	13.56	0	0.00	13.55	6	193	3.10%
2022/05/26	12	13.45	16	13.42	13.20	-4	207	-1.93%
2022/05/24	4	13.25	0	0.00	13.30	4	218	1.83%
2022/05/19	2	13.25	2	13.45	13.50	0	230	0.00%
2022/05/18	7	14.20	7	14.25	14.00	0	232	0.00%
2022/05/10	3	12.80	3	13.12	13.15	0	236	0.00%
2022/05/04	2	13.95	2	13.90	13.85	0	243	0.00%
2022/04/27	3	14.05	3	14.15	13.95	0	271	0.00%
2022/04/22	10	14.66	14	14.67	14.65	-4	276	-1.45%
2022/04/20	4	15.45	4	15.80	15.15	0	279	0.00%
2022/04/19	10	15.49	10	15.65	15.25	0	282	0.00%
2022/04/18	8	15.33	9	15.47	15.50	-1	289	-0.35%
2022/04/15	6	14.38	6	14.48	14.55	0	285	0.00%
2022/04/14	2	14.10	2	14.15	14.10	0	310	0.00%
2022/04/13	2	14.10	2	14.35	14.15	0	360	0.00%
2022/04/11	2	14.40	0	0.00	14.20	2	383	0.52%
2022/04/08	2	14.40	0	0.00	14.70	2	406	0.49%
2022/04/07	16	14.35	0	0.00	14.40	16	446	3.58%
2022/04/01	7	14.90	2	14.90	14.95	5	535	0.93%
2022/03/31	2	15.05	0	0.00	15.05	2	584	0.34%
2022/03/30	0	0.00	2	15.20	15.10	-2	704	-0.28%
2022/03/28	2	14.90	2	15.00	15.00	0	793	0.00%
2022/03/25	1	15.25	0	0.00	15.25	1	795	0.13%
2022/03/23	0	0.00	2	15.55	15.55	-2	797	-0.25%
2022/03/22	3	15.23	0	0.00	15.75	3	802	0.37%
2022/03/18	1	15.25	0	0.00	15.35	1	803	0.12%
2022/03/15	2	14.25	2	14.40	14.35	0	809	0.00%
2022/03/11	2	14.85	2	14.95	15.00	0	811	0.00%
2022/03/08	0	0.00	1	15.00	14.30	-1	823	-0.12%
2022/03/07	1	15.35	0	0.00	14.60	1	824	0.12%
2022/03/04	2	15.88	0	0.00	15.75	2	821	0.24%
2022/02/24	1	15.65	0	0.00	15.65	1	868	0.12%
2022/02/21	1	16.90	0	0.00	16.80	1	901	0.11%
2022/01/21	2	18.05	0	0.00	17.85	2	1,220	0.16%
2022/01/19	1	17.55	0	0.00	17.70	1	1,209	0.08%
2022/01/18	1	17.70	0	0.00	17.70	1	1,210	0.08%
2022/01/12	1	17.65	0	0.00	17.35	1	1,220	0.08%
2022/01/11	0	0.00	37	18.01	17.40	-37	1,224	-3.02%
2022/01/10	0	0.00	9	18.38	18.30	-9	1,210	-0.74%
2022/01/07	0	0.00	1	18.90	19.05	-1	1,202	-0.08%
2022/01/06	41	19.89	0	0.00	20.10	41	1,178	3.48%
2021/12/30	0	0.00	0.1	19.50	19.30	-0.1	1,171	-0.01%
2021/12/29	0.1	20.20	0	0.00	20.25	0.1	1,155	0.01%
2021/12/28	2	20.18	1	19.60	19.95	1	1,101	0.09%
2021/12/27	0	0.00	0.1	19.73	19.95	-0.1	1,078	-0.01%
2021/12/24	4.1	20.48	1	20.50	20.15	3.1	1,037	0.30%
2021/12/23	0	0.00	17	18.94	19.30	-17	920	-1.85%
2021/12/06	0	0.00	1	17.10	17.10	-1	841	-0.12%
2021/12/03	0	0.00	1	16.60	16.55	-1	840	-0.12%
2021/12/02	2	16.65	2	16.35	16.35	0	840	0.00%
2021/12/01	2	16.60	2	16.85	16.95	0	845	0.00%
2021/11/30	1	16.90	1	16.85	16.85	0	846	0.00%
2021/11/29	2	16.05	2	16.35	17.00	0	848	0.00%
2021/11/26	1	17.25	0	0.00	16.85	1	850	0.12%
2021/11/25	1	17.55	1	17.50	17.50	0	841	0.00%
2021/11/24	1	17.55	0	0.00	17.45	1	838	0.12%
2021/11/22	0	0.00	3	18.75	18.75	-3	819	-0.37%
2021/11/19	0	0.00	8	18.04	17.90	-8	810	-0.99%
2021/11/18	0	0.00	2	18.20	18.20	-2	805	-0.25%
2021/11/17	13	19.02	2	18.80	19.00	11	784	1.40%
2021/11/16	0	0.00	5	17.75	17.75	-5	739	-0.68%
2021/11/12	5	17.30	0	0.00	16.70	5	713	0.70%
2021/11/11	0	0.00	4	17.61	17.90	-4	685	-0.58%
2021/11/10	3	16.77	0	0.00	17.25	3	632	0.47%
2021/11/09	0	0.00	1	15.70	15.70	-1	570	-0.18%
2021/11/02	1	14.60	0	0.00	14.50	1	587	0.17%
2021/11/01	1	15.00	0	0.00	14.95	1	586	0.17%
2021/10/27	0	0.00	1	14.00	14.25	-1	587	-0.17%
2021/10/25	0	0.00	1	14.55	14.55	-1	603	-0.17%
2021/10/22	1	14.60	1	14.60	14.80	0	617	0.00%
2021/10/21	1	14.45	0	0.00	14.40	1	624	0.16%
2021/10/20	5	14.00	0	0.00	13.95	5	639	0.78%
2021/10/14	1	13.25	0	0.00	13.50	1	711	0.14%
2021/10/08	0	0.00	0.1	14.55	14.70	-0.1	751	-0.01%
2021/10/07	0.1	13.25	0	0.00	15.10	0.1	742	0.01%
2021/10/01	2	13.20	0	0.00	13.10	2	793	0.25%
2021/09/10	0	0.00	2	14.98	15.05	-2	1,468	-0.14%
2021/08/31	1	15.70	0	0.00	15.65	1	1,554	0.06%
2021/08/26	1	16.30	0	0.00	16.40	1	1,567	0.06%
2021/08/24	10	16.00	0	0.00	16.10	10	1,584	0.63%
2021/08/23	1	16.00	0	0.00	16.15	1	1,624	0.06%
2021/08/19	1	16.35	0	0.00	16.20	1	1,643	0.06%
2021/08/16	3	16.73	0	0.00	16.60	3	1,648	0.18%
2021/08/11	2	18.10	0	0.00	17.70	2	1,659	0.12%
2021/08/06	1	20.00	0	0.00	19.95	1	1,677	0.06%
2021/08/05	0	0.00	1	19.95	19.95	-1	1,705	-0.06%
2021/08/04	4	19.98	0	0.00	19.90	4	1,727	0.23%
2021/07/23	1	20.35	0	0.00	20.85	1	2,132	0.05%
2021/07/16	1	23.20	0	0.00	23.35	1	2,388	0.04%
2021/07/12	0	0.00	2	24.83	24.50	-2	2,548	-0.08%
2021/07/09	5	23.45	0.1	23.35	23.90	4.9	2,566	0.19%
2021/07/08	0	0.00	1	23.85	23.85	-1	2,583	-0.04%
2021/07/07	7	24.51	3	25.60	24.35	4	2,675	0.15%
2021/07/06	0.1	24.80	8	25.23	25.70	-7.9	2,696	-0.29%
2021/07/02	2	25.23	1	25.00	24.00	1	2,688	0.04%
2021/07/01	5	24.99	2	25.45	25.90	3	2,623	0.11%
2021/06/30	1	24.00	6	23.50	23.95	-5	2,483	-0.20%
2021/06/29	2	21.65	13	21.20	21.90	-11	2,374	-0.46%
2021/06/24	0	0.00	1	18.95	19.00	-1	2,276	-0.04%
2021/06/23	5	18.40	0	0.00	18.45	5	2,296	0.22%
2021/06/22	1	18.10	1	18.30	18.10	0	2,319	0.00%
2021/06/21	1	18.05	0	0.00	18.15	1	2,344	0.04%
2021/06/15	0	0.00	2	19.75	19.75	-2	2,447	-0.08%
2021/06/11	1	20.30	1	19.70	20.00	0	2,452	0.00%
2021/06/09	0	0.00	2	18.25	17.90	-2	2,379	-0.08%
2021/06/08	2	18.20	0	0.00	18.20	2	2,375	0.08%
2021/06/07	2	17.90	0	0.00	17.80	2	2,373	0.08%
2021/06/03	0	0.00	10	19.05	19.05	-10	2,364	-0.42%
2021/06/02	2	19.13	1	19.20	19.00	1	2,360	0.04%
2021/06/01	16	19.16	0	0.00	19.30	16	2,349	0.68%
2021/05/21	0	0.00	2	16.85	17.40	-2	2,265	-0.09%
2021/05/19	10	17.90	0	0.00	17.80	10	2,261	0.44%
2021/05/18	0	0.00	26	15.91	16.65	-26	2,241	-1.16%
2021/05/17	26	15.60	0	0.00	15.15	26	2,223	1.17%
2021/05/14	1	17.00	0	0.00	16.80	1	2,208	0.05%
2021/05/13	1	17.45	0	0.00	16.75	1	2,187	0.05%
2021/05/12	1	18.60	10	19.25	18.55	-9	2,152	-0.42%
2021/05/11	1	20.60	1	20.65	20.60	0	2,122	0.00%
2021/05/10	1	22.00	0	0.00	22.85	1	2,084	0.05%
2021/05/06	0	0.00	32	21.28	20.55	-32	2,015	-1.59%
2021/05/05	3	21.42	1	20.25	22.50	2	1,963	0.10%
2021/05/04	2	22.45	0	0.00	22.45	2	1,893	0.11%
2021/05/03	3	24.90	65	24.93	24.90	-62	1,854	-3.34%
2021/04/29	11	29.32	0	0.00	27.65	11	1,754	0.63%
2021/04/28	35	29.84	17	29.88	29.90	18	1,645	1.09%
2021/04/27	10	26.60	220	27.20	27.20	-210	1,541	-13.62%	大賣/鉅額交易
2021/04/26	0	0.00	48	24.73	24.75	-48	1,461	-3.28%
2021/04/22	2	21.40	50	23.50	22.00	-48	1,363	-3.52%
2021/04/21	1	22.15	32	22.12	21.90	-31	1,306	-2.37%
2021/04/20	21	22.39	64	22.21	22.35	-43	1,282	-3.35%
2021/04/19	17	22.48	2	22.78	22.90	15	1,265	1.19%
2021/04/16	6	23.27	47	23.32	23.70	-41	1,206	-3.40%
2021/04/15	1	19.80	12	20.16	21.75	-11	1,136	-0.97%
2021/04/14	1	19.15	9	19.01	19.80	-8	1,081	-0.74%
2021/04/13	16	20.05	3	19.83	19.80	13	1,052	1.23%
2021/04/12	1	20.15	0	0.00	20.15	1	937	0.11%
2021/04/09	4	18.21	0	0.00	18.35	4	874	0.46%
2021/03/29	0	0.00	2	15.95	15.90	-2	782	-0.26%
2021/03/23	0	0.00	2	15.05	15.35	-2	749	-0.27%
2021/03/22	2	15.13	2	14.65	15.40	0	739	0.00%
2021/03/17	0	0.00	8	13.86	14.05	-8	730	-1.09%
2021/02/19	0	0.00	2	13.00	13.00	-2	872	-0.23%
2021/02/18	6	12.75	0	0.00	12.85	6	870	0.69%
2021/02/05	1	12.05	0	0.00	12.15	1	886	0.11%
2021/01/29	0	0.00	6	12.12	12.30	-6	905	-0.66%
2021/01/20	2	13.10	0	0.00	12.50	2	876	0.23%
2021/01/18	1	13.15	0	0.00	13.35	1	854	0.12%
2021/01/15	1	13.55	0	0.00	13.60	1	849	0.12%
2021/01/12	5	14.21	0	0.00	13.95	5	828	0.60%
2021/01/08	5	14.70	2	14.60	14.55	3	807	0.37%
2021/01/04	5	14.07	0	0.00	14.10	5	769	0.65%
2020/12/28	0	0.00	3	14.50	14.25	-3	718	-0.42%
2020/12/23	5	13.40	0	0.00	13.25	5	690	0.72%
2020/12/18	11	14.30	0	0.00	13.95	11	762	1.44%
2020/12/16	7	14.48	0	0.00	14.35	7	802	0.87%
2020/12/15	2	13.65	1	13.60	13.70	1	807	0.12%
2020/12/11	61	14.10	0	0.00	14.15	61	863	7.06%
2020/12/02	0	0.00	19	12.78	12.55	-19	783	-2.42%
2020/11/06	0	0.00	0	10.05	10.75	0	920	0.00%
2020/10/20	0	0.00	4	11.75	11.40	-4	903	-0.45%
2020/10/12	0	0.00	1	12.20	11.65	-1	869	-0.11%
2020/10/05	0	0.00	1	11.45	11.50	-1	836	-0.12%
2020/09/25	1	11.50	0	0.00	11.65	1	811	0.12%
2020/09/24	0	0.00	3	12.55	12.25	-3	786	-0.38%
2020/09/22	0	0.00	1.4	14.09	14.15	-1.4	691	-0.21%
2020/09/18	19	13.12	0	0.00	13.20	19	615	3.09%
2020/09/17	3	12.10	0	0.00	13.00	3	581	0.52%
2020/09/16	0	0.00	1	12.40	12.40	-1	534	-0.19%
2020/09/15	0	0.00	1	11.60	11.30	-1	476	-0.21%
2020/09/07	1	11.40	1	11.65	11.35	0	401	0.00%
2020/09/04	1	11.45	0	0.00	11.50	1	389	0.26%
2020/09/03	0	0.00	1	12.00	11.95	-1	381	-0.26%
2020/09/01	1	11.80	1	12.00	11.85	0	363	0.00%
2020/08/31	1	12.10	0	0.00	12.30	1	349	0.29%
2020/08/28	1	11.80	0	0.00	11.80	1	313	0.32%
2020/08/25	1	10.80	0	0.00	10.55	1	268	0.37%
2020/08/24	11	10.85	0	0.00	11.00	11	254	4.32%
2020/08/20	0	0.00	14	11.55	11.55	-14	190	-7.36%
2020/08/19	10	10.69	0	0.00	10.50	10	140	7.12%
2020/08/18	5	11.33	0	0.00	11.50	5	123	4.06%
2020/08/17	2	11.10	0	0.00	11.20	2	89	2.23%
2020/08/13	3	9.37	0	0.00	9.31	3	46	6.52%
2020/05/11	0	0.00	1	9.50	9.38	-1	40	-2.50%
2020/05/08	1	9.21	0	0.00	9.54	1	40	2.47%
2019/12/09	0	0.00	2	9.37	9.37	-2	31	-6.39%
2019/12/03	0	0.00	1	9.00	9.00	-1	28	-3.48%
2019/12/02	0	0.00	10	8.90	8.90	-10	28	-35.05%
2019/11/07	1	8.53	0	0.00	8.53	1	24	4.17%
2019/09/04	9	8.05	0	0.00	8.03	9	20	43.66%
2019/08/30	1	7.83	0	0.00	7.97	1	20	4.84%
2019/08/28	1	7.91	0	0.00	7.91	1	21	4.76%
2019/06/28	0	0.00	2	8.43	8.43	-2	23	-8.61%
2019/06/12	1	8.54	0	0.00	8.54	1	27	3.67%
2019/04/18	1	9.68	0	0.00	9.87	1	40	2.46%
2019/04/12	0	0.00	3	9.80	9.80	-3	41	-7.21%
2019/01/10	0	0.00	1	9.48	9.48	-1	61	-1.63%
2018/12/04	0	0.00	10	9.10	9.30	-10	69	-14.36%
2018/11/22	3	8.49	1	8.40	8.45	2	68	2.93%
2018/11/15	8	7.22	0	0.00	7.50	8	64	12.34%
2018/10/05	5	8.60	0	0.00	8.55	5	121	4.13%
2018/10/04	27	8.81	0	0.00	8.72	27	121	22.29%
2018/10/02	2	8.87	0	0.00	8.80	2	124	1.60%
2018/10/01	25	8.89	0	0.00	8.90	25	125	19.86%
2018/08/13	0	0.00	1	10.90	10.45	-1	350	-0.29%
2018/08/10	1	10.65	0	0.00	10.90	1	346	0.29%
2018/07/12	0	0.00	1	11.00	11.05	-1	408	-0.25%
2018/07/10	0	0.00	1	11.15	11.10	-1	423	-0.24%
2018/06/15	10	12.61	0	0.00	12.70	10	678	1.47%
2018/06/14	23	12.85	0	0.00	12.85	23	694	3.31%
2018/06/11	32	13.02	0	0.00	13.55	32	715	4.47%
2018/06/06	4	12.60	0	0.00	12.60	4	805	0.50%
2018/06/05	61	12.77	0	0.00	12.75	61	803	7.59%
2018/06/04	6	13.23	0	0.00	13.00	6	820	0.73%
2018/06/01	0	0.00	4	12.20	12.20	-4	892	-0.45%
2018/05/29	4	11.05	86	11.00	11.00	-82	1,155	-7.09%
2018/05/25	0	0.00	25	11.11	11.05	-25	1,149	-2.18%
2018/05/22	0	0.00	10	11.25	11.25	-10	1,150	-0.87%
2018/04/10	0	0.00	1	12.80	12.55	-1	1,026	-0.10%
2018/04/09	0	0.00	1	12.15	12.20	-1	1,006	-0.10%
2018/04/03	1	12.35	1	12.30	12.35	0	993	0.00%
2018/03/30	0	0.00	1	12.20	12.40	-1	947	-0.11%
2018/03/29	1	12.80	0	0.00	12.25	1	933	0.11%
2018/03/27	15	12.58	0	0.00	12.15	15	901	1.66%
2018/03/23	1	13.55	0	0.00	13.60	1	843	0.12%
2018/03/22	22	14.36	2	14.70	14.20	20	821	2.43%
2018/03/21	0	0.00	1	15.30	15.25	-1	789	-0.13%
2018/03/14	2	13.50	0	0.00	13.60	2	669	0.30%
2018/03/13	3	13.40	0	0.00	13.65	3	641	0.47%
2018/03/12	29	12.66	10	12.50	14.00	19	609	3.12%
2018/03/07	253	17.05	0	0.00	17.05	253	492	51.33%	大買/鉅額交易
2018/03/06	6	15.01	43	15.38	15.50	-37	381	-9.71%
2018/03/05	6	14.12	11	14.14	14.15	-5	252	-1.98%
2018/03/02	2	12.90	0	0.00	12.90	2	142	1.41%
2018/01/04	0	0.00	17	10.30	10.30	-17	42	-40.39%