• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)
可現股當沖
  • 股價
    26.55
  • 漲跌
    ▲0.70
  • 漲幅
    +2.71%
  • 成交量
    3,364張
  • 產業
    上市 營建類股

  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新美齊 (2442)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.126.18226.5326.550.12,1290.01%
2024/11/2100.000.525.2825.85-0.52,143-0.02%
2024/11/18125.00124.5024.5502,2870.00%
2024/11/1500.001325.1724.90-132,465-0.53%
2024/11/07024.1000.0024.3002,6500.00%
2024/11/0400.000.123.8023.65-0.12,8990.00%
2024/11/012.123.6100.0024.352.13,0570.07%
2024/10/30123.2500.0023.3013,1820.03%
2024/10/29323.40323.2023.2503,3770.00%
2024/10/28123.65123.8023.6503,6020.00%
2024/10/2500.001.823.1523.30-1.84,037-0.04%
2024/10/240.222.850.222.8023.2004,3110.00%
2024/10/23223.7800.0023.2524,2890.05%
2024/10/21023.4000.0023.4504,3250.00%
2024/10/180.123.8000.0023.400.14,3720.00%
2024/10/140.124.3000.0024.200.14,6300.00%
2024/10/111.124.65124.7024.700.14,6500.00%
2024/10/090.124.62124.4524.65-0.94,705-0.02%
2024/10/080.926.0000.0025.600.94,7330.02%
2024/10/0700.001.426.3626.30-1.44,735-0.03%
2024/10/040.126.7000.0026.500.14,7290.00%
2024/09/30627.8500.0027.4564,7140.13%
2024/09/261.127.5500.0027.401.14,7160.02%
2024/09/250.127.83427.4527.45-3.94,749-0.08%
2024/09/2400.001527.5727.40-154,713-0.32%
2024/09/23327.153026.9026.90-274,630-0.58%
2024/09/2011.330.1300.0029.8011.34,4900.25%
2024/09/1900.00533.1033.10-54,405-0.11%
2024/09/1800.001233.2833.45-124,397-0.27%
2024/09/1600.00032.5032.7504,4120.00%
2024/09/13031.40931.4931.95-94,407-0.20%
2024/09/101.130.0500.0030.251.14,3830.03%
2024/09/0600.00132.2532.30-14,406-0.02%
2024/09/051.632.7400.0032.501.64,4760.03%
2024/09/04132.002232.0732.80-214,530-0.46%
2024/09/0200.00033.7533.3004,5900.00%
2024/08/3000.00134.9534.50-14,641-0.02%
2024/08/28234.25434.1034.10-24,744-0.04%
2024/08/27033.4000.0033.5504,7790.00%
2024/08/2300.002032.7033.10-204,851-0.41%
2024/08/2100.00135.3535.20-14,813-0.02%
2024/08/2000.000.435.4035.50-0.44,803-0.01%
2024/08/1600.000.338.0536.90-0.34,719-0.01%
2024/08/1500.00336.5036.20-34,842-0.06%
2024/08/14134.950.134.8534.900.95,1520.02%
2024/08/13135.15134.4534.5005,2610.00%
2024/08/12234.68234.6834.5005,3220.00%
2024/08/09935.20035.1034.3095,3430.17%
2024/08/08233.80234.0534.2005,3420.00%
2024/08/07633.38133.0034.1555,3400.09%
2024/08/06332.722132.1231.85-185,316-0.34%
2024/08/05934.471233.8933.70-35,221-0.06%
2024/08/02137.50137.8537.3505,1230.00%
2024/08/01737.44338.1838.4045,0720.08%
2024/07/31336.17135.8536.3524,9240.04%
2024/07/304136.351236.4736.15294,7410.61%
2024/07/29836.7513.136.7237.25-5.14,358-0.12%
2024/07/22331.9500.0032.5034,3800.07%
2024/07/19132.9500.0032.8014,3900.02%
2024/07/18234.00034.2034.1524,4570.04%
2024/07/17535.25034.3034.4554,5760.11%
2024/07/1100.000.134.5833.85-0.14,5310.00%
2024/07/100.133.9500.0034.000.14,5230.00%
2024/07/0500.00231.5031.50-24,379-0.05%
2024/07/0200.00231.7031.50-24,389-0.05%
2024/07/0100.00031.9032.1504,3760.00%
2024/06/281130.7000.0030.55114,3400.25%
2024/06/2400.001530.5830.60-154,377-0.34%
2024/06/21330.4000.0030.3534,3890.07%
2024/06/19130.8500.0031.2014,3450.02%
2024/06/1800.00131.1731.00-14,350-0.02%
2024/06/17031.7500.0031.0504,3680.00%
2024/06/14132.50032.9832.3014,3390.02%
2024/06/1300.001231.1731.80-124,292-0.28%
2024/06/12031.3300.0031.2004,2970.00%
2024/06/11132.4000.0032.0514,2450.02%
2024/06/07133.8500.0033.8514,2400.02%
2024/06/05134.1000.0033.4514,1980.02%
2024/06/041034.241034.0034.2504,1670.00%
2024/06/0300.00033.1534.0504,1160.00%
2024/05/31034.0000.0033.0004,0910.00%
2024/05/301133.51533.6432.8064,0570.15%
2024/05/290.333.0000.0033.850.34,0230.01%
2024/05/2800.00733.0033.40-73,998-0.18%
2024/05/27332.474032.2832.45-373,982-0.93%
2024/05/24131.45231.8031.80-13,967-0.03%
2024/05/23331.5200.0031.1533,9460.08%
2024/05/2200.00132.2532.55-13,883-0.03%
2024/05/21331.90432.9931.90-13,821-0.03%
2024/05/20233.40333.5834.20-13,634-0.03%
2024/05/1700.000.132.5532.55-0.13,2740.00%
2024/05/16129.85030.3029.6013,1660.03%
2024/05/15128.407729.0729.20-763,119-2.44%
2024/05/14628.674129.0128.40-353,104-1.13%
2024/05/10728.1100.0027.9073,1240.22%
2024/05/09029.1500.0028.2003,1590.00%
2024/05/081629.4000.0028.80163,1180.51%
2024/05/072930.86330.5729.85263,0910.84%
2024/05/06331.90132.0031.9023,0250.07%
2024/05/03232.3000.0032.3022,9820.07%
2024/05/02332.35332.3532.2502,9330.00%
2024/04/30231.25232.9331.2502,8640.00%
2024/04/29131.9000.0032.7512,7700.04%
2024/04/2500.00029.6029.8502,4940.00%
2024/04/24129.94429.2129.60-32,440-0.12%
2024/04/23128.50128.1029.1502,3250.00%
2024/04/22328.69129.0027.5022,1510.09%
2024/04/19127.40127.4027.4002,0890.00%
2024/04/18128.65128.5028.5002,0540.00%
2024/04/1700.001026.3026.60-102,018-0.50%
2024/04/161626.2500.0025.85162,0230.79%
2024/04/151326.9500.0027.20131,9770.66%
2024/04/08326.9300.0026.9031,9970.15%
2024/04/031326.88126.9026.80121,9900.60%
2024/04/02627.0400.0027.2562,0100.30%
2024/04/01527.2500.0027.1052,0280.25%
2024/03/282027.010.127.0026.8019.92,1100.94%
2024/03/2700.00027.6527.8502,0890.00%
2024/03/2600.006126.7326.80-612,082-2.93%
2024/03/2500.00227.4527.40-22,138-0.09%
2024/03/2100.00226.4026.35-22,182-0.09%
2024/03/20026.35426.4026.50-42,183-0.18%
2024/03/19527.2000.0026.7552,1720.23%
2024/03/18027.20227.1027.35-22,161-0.09%
2024/03/14128.25328.2028.20-22,155-0.09%
2024/03/13128.6000.0027.9012,1380.05%
2024/03/12429.30429.2029.2002,0780.00%
2024/03/11128.201728.3528.35-162,045-0.78%
2024/03/078627.65127.1527.75851,9954.26%
2024/03/051126.7400.0026.40111,9420.57%
2024/03/0100.00027.4026.6502,1430.00%
2024/02/29027.5000.0027.3002,1370.00%
2024/02/27126.7000.0027.1512,1470.05%
2024/02/26226.000.126.6026.651.92,1890.09%
2024/02/23126.2000.0026.1012,3510.04%
2024/02/22026.0000.0026.1502,3700.00%
2024/02/211026.3000.0026.10102,3880.42%
2024/02/20226.43126.6526.4512,3890.04%
2024/02/19126.89126.4026.9002,3980.00%
2024/02/16326.381026.5526.40-72,390-0.29%
2024/02/151126.68126.6526.75102,3630.42%
2024/02/0500.00026.1026.3502,3420.00%
2024/02/02725.9400.0025.9572,3230.30%
2024/02/01627.12427.2927.2022,2520.09%
2024/01/317025.862.125.8526.0067.92,1933.09%
2024/01/302225.601.325.4925.6020.72,1700.95%
2024/01/29325.03225.3025.2012,1290.05%
2024/01/2500.001024.4524.45-102,105-0.48%
2024/01/2200.000.123.7824.30-0.12,125-0.01%
2024/01/19523.5000.0023.6552,1240.24%
2024/01/172024.3300.0023.85202,1390.93%
2024/01/15123.95224.6824.65-12,117-0.05%
2024/01/12324.07324.0323.8502,1110.00%
2024/01/11424.9500.0024.3542,0850.19%
2024/01/100.224.4800.0024.150.22,0290.01%
2024/01/090.224.45024.5024.800.22,0250.01%
2024/01/08125.5600.0025.2511,9940.05%
2024/01/052025.35025.4525.55201,9941.00%
2024/01/040.124.7000.0025.000.11,9840.00%
2024/01/0300.00024.9524.6502,0450.00%
2023/12/280.124.350.124.4024.7002,4930.00%
2023/12/270.125.05025.0025.000.12,5440.00%
2023/12/260.125.2500.0025.200.12,5580.00%
2023/12/2500.001024.5524.75-102,523-0.40%
2023/12/22223.65323.9024.15-12,549-0.04%
2023/12/21223.43123.6523.6012,5290.04%
2023/12/207.323.80123.7523.556.32,5100.25%
2023/12/1900.00524.7924.95-52,435-0.21%
2023/12/183.224.2900.0024.103.22,3940.14%
2023/12/1500.00123.8523.80-12,376-0.04%
2023/12/14523.450.423.7323.454.62,3400.20%
2023/12/130.423.3000.0023.700.42,3240.02%
2023/12/12123.3000.0023.4012,3140.04%
2023/12/080.122.5500.0022.700.12,3130.00%
2023/12/0610.123.0300.0022.7510.12,2880.44%
2023/12/05023.1000.0023.1502,2740.00%
2023/12/0414.223.3100.0023.4014.22,2570.63%
2023/12/01523.3500.0023.3052,2510.22%
2023/11/300.123.370.123.2523.6002,2430.00%
2023/11/2912.224.043.224.4823.4592,2460.40%
2023/11/283.224.412.124.3525.051.12,1190.05%
2023/11/2700.00522.9923.30-52,011-0.25%
2023/11/24122.9500.0022.9011,9810.05%
2023/11/223.122.641023.5622.95-71,846-0.38%
2023/11/2100.00621.0521.60-61,672-0.36%
2023/11/20121.1500.0021.0511,6530.06%
2023/11/1700.00120.8020.85-11,629-0.06%
2023/11/060.219.450.219.5019.3001,7600.00%
2023/11/0100.000.119.2519.20-0.11,802-0.01%
2023/10/1800.00219.9019.80-21,837-0.11%
2023/10/17519.8500.0019.8051,8320.27%
2023/10/16520.3000.0020.3051,8240.27%
2023/10/13520.7000.0020.4551,8470.27%
2023/10/12219.652.320.1220.40-0.31,834-0.02%
2023/10/1100.000.119.6019.75-0.11,8110.00%
2023/10/064.120.740.120.1020.1041,7560.23%
2023/10/05220.75221.4222.3001,4620.00%
2023/10/0300.001720.1319.85-171,287-1.32%
2023/09/2800.001019.4019.25-101,194-0.84%
2023/09/27119.20119.3019.3501,1690.00%
2023/09/20618.5000.0018.3561,1600.52%
2023/09/15318.4000.0018.6031,2110.25%
2023/09/080.118.250.118.2518.1501,2550.00%
2023/09/070.118.350.118.3518.3501,2850.00%
2023/09/060.118.4000.0018.350.11,3940.01%
2023/09/010.118.650.118.6518.4501,5020.00%
2023/08/3000.000.118.5018.55-0.11,579-0.01%
2023/08/256.318.8100.0018.856.31,7000.37%
2023/08/230.118.60018.6018.4501,8510.00%
2023/08/22018.7500.0018.5501,9480.00%
2023/08/1800.001519.0719.00-152,318-0.65%
2023/08/170.219.1500.0019.200.22,8280.01%
2023/08/1600.000.319.0519.20-0.33,178-0.01%
2023/08/100.818.1000.0018.100.83,4060.02%
2023/07/2600.00517.2617.30-53,356-0.15%
2023/07/2500.00517.1517.10-53,364-0.15%
2023/07/2400.001517.1017.05-153,379-0.44%
2023/07/20217.5000.0017.4523,3950.06%
2023/07/1900.001517.1517.25-153,393-0.44%
2023/07/060.917.9000.0017.900.93,5260.03%
2023/07/0400.00318.1518.15-33,575-0.08%
2023/06/27318.15318.1017.9503,6410.00%
2023/06/2600.00318.2018.25-33,633-0.08%
2023/06/211018.63418.6518.6063,6330.17%
2023/06/160.118.0000.0018.150.13,6690.00%
2023/06/14518.35118.3518.3543,6900.11%
2023/06/1200.00718.1918.15-73,681-0.19%
2023/06/0900.00318.8518.80-33,576-0.08%
2023/06/081018.8800.0018.75103,5640.28%
2023/06/071018.6500.0018.80103,5340.28%
2023/06/061018.35918.3718.4013,4800.03%
2023/06/052018.30018.2018.35203,4400.58%
2023/06/02818.30217.9018.2063,4110.18%
2023/06/01517.65417.6517.6513,3890.03%
2023/05/31417.9000.0017.8043,3910.12%
2023/05/3000.00118.0017.65-13,361-0.03%
2023/05/29017.65417.6517.75-43,320-0.12%
2023/05/26017.5000.0017.3003,2270.00%
2023/05/252.217.8300.0017.602.23,1200.07%
2023/05/24518.28418.0518.0013,0070.03%
2023/05/231119.5027.819.2618.70-16.82,717-0.62%
2023/05/2200.001220.0320.05-122,161-0.56%
2023/05/192218.22318.0018.25191,7841.06%
2023/05/182216.682816.5516.60-61,577-0.38%
2023/05/17816.5500.0016.5581,5440.52%
2023/05/11115.7000.0015.8511,4180.07%
2023/05/09515.7000.0016.0051,3960.36%
2023/05/0500.00316.0016.05-31,373-0.22%
2023/04/25215.7800.0015.7021,2860.16%
2023/04/21115.7000.0016.0011,2620.08%
2023/04/1900.00016.2016.2501,2120.00%
2023/04/1800.00216.1016.15-21,202-0.17%
2023/04/1700.00316.1216.10-31,188-0.25%
2023/04/1400.000.116.3516.40-0.11,145-0.01%
2023/04/1100.00116.9016.85-11,032-0.10%
2023/04/10117.0000.0016.9019970.10%
2023/04/0700.001.316.2316.65-1.3965-0.13%
2023/04/06115.60216.0016.40-1922-0.11%
2023/03/3100.00215.4015.45-2855-0.23%
2023/03/2100.00115.1015.10-1740-0.14%
2023/03/1700.00514.7514.75-5707-0.71%
2023/03/165.114.4900.0014.155.16680.76%
2023/03/1000.00314.1014.15-3692-0.43%
2023/03/0900.00214.3014.25-2686-0.29%
2023/03/0800.002.114.3014.40-2.1679-0.31%
2023/03/0700.00314.3014.35-3682-0.44%
2023/02/22213.3500.0013.3526010.33%
2023/02/2100.00213.2013.30-2604-0.33%
2023/02/15013.2000.0012.9505940.00%
2023/02/07013.1000.0013.0505980.00%
2023/02/06213.1000.0013.0525940.34%
2023/02/02113.1000.0013.2015940.17%
2023/01/16113.0000.0013.0515990.17%
2023/01/1000.0014213.2213.20-142577-24.59% 大賣/鉅額交易
2022/12/3000.00013.2013.2505840.00%
2022/12/2700.00213.2513.20-2585-0.34%
2022/12/26213.1500.0013.1525880.34%
2022/12/23113.2000.0013.1515920.17%
2022/12/09113.9500.0013.7015750.17%
2022/12/061013.95513.6513.7055500.91%
2022/12/05100.414.177.413.6713.759354017.19%
2022/12/0100.00113.2013.10-1472-0.21%
2022/11/2900.000.113.0513.10-0.1453-0.01%
2022/11/28113.1022.412.8613.10-21.4437-4.90%
2022/10/03012.5000.0012.4504360.00%
2022/09/3000.000.112.4012.55-0.1437-0.01%
2022/09/0800.00612.2712.30-6461-1.30%
2022/09/07212.00212.0512.0504700.00%
2022/09/06212.1000.0012.0524700.43%
2022/09/02212.15212.2012.2504900.00%
2022/09/01612.22212.3012.1545770.69%
2022/08/3100.001212.4012.35-12583-2.06%
2022/08/30112.30112.4012.4505850.00%
2022/08/29212.25212.3012.4005860.00%
2022/08/26113.1500.0013.1015790.17%
2022/08/24512.9500.0012.9555550.90%
2022/08/1100.00212.5512.55-2586-0.34%
2022/08/04411.45411.5011.4506980.00%
2022/08/03211.50211.5511.5507300.00%
2022/08/02311.55211.6011.5517400.14%
2022/08/01211.50211.5511.6507640.00%
2022/07/26611.3500.0011.4068370.72%
2022/06/28212.4500.0012.4021,8900.11%
2022/06/2400.00312.5012.55-31,915-0.16%
2022/06/2000.00212.3512.30-21,953-0.10%
2022/06/15112.8500.0012.8511,9580.05%
2022/06/14112.8500.0012.9511,9620.05%
2022/06/13212.95412.9912.95-21,960-0.10%
2022/06/102413.401913.4413.1551,9610.25%
2022/06/01213.1000.0013.0521,9620.10%
2022/05/31213.10213.2013.1001,9700.00%
2022/05/30213.10213.2013.1001,9720.00%
2022/05/17112.6500.0012.6512,2700.04%
2022/05/16212.5800.0012.5022,3140.09%
2022/05/1300.001012.6512.80-102,335-0.43%
2022/05/121112.9600.0012.80112,3180.47%
2022/05/1100.00213.3513.25-22,275-0.09%
2022/05/0500.004213.7413.85-422,377-1.77%
2022/05/04113.5000.0013.5012,3770.04%
2022/05/0300.004213.6013.50-422,380-1.76%
2022/04/2700.00613.7013.80-62,437-0.25%
2022/04/25113.4000.0013.4512,4540.04%
2022/04/20114.00113.9013.9002,4470.00%
2022/04/15113.2000.0013.3012,3610.04%
2022/04/14614.08213.7313.5042,3520.17%
2022/03/31213.6500.0013.6523,6500.05%
2022/03/30213.8000.0013.6523,6650.05%
2022/03/24113.4000.0013.7013,7260.03%
2022/03/22113.4000.0013.4013,8050.03%
2022/03/1100.00213.3013.35-25,455-0.04%
2022/03/0900.005.113.1513.25-5.15,652-0.09%
2022/02/24213.4500.0013.3525,6120.04%
2022/02/2100.00113.7013.80-15,544-0.02%
2022/02/17113.7500.0013.6015,5080.02%
2022/02/1600.00513.6513.75-55,440-0.09%
2022/02/11113.3000.0013.4015,3990.02%
2022/02/0900.000.313.5513.50-0.35,3740.00%
2022/02/0800.00013.2013.4005,3490.00%
2022/01/2600.00112.3512.35-15,311-0.02%
2022/01/210.112.6000.0012.400.15,3740.00%
2022/01/2000.00612.6912.65-65,365-0.11%
2022/01/1900.00312.5012.45-35,359-0.06%
2022/01/1700.00112.4012.35-15,334-0.02%
2022/01/110.112.6000.0012.350.15,3480.00%
2022/01/1000.00113.0012.80-15,319-0.02%
2022/01/074.112.7500.0012.754.15,3190.08%
2022/01/0600.00013.1513.1005,3080.00%
2022/01/051013.080.313.0513.109.75,3450.18%
2022/01/04113.3500.0013.3515,3170.02%
2022/01/033.113.40113.4013.402.15,3250.04%
2021/12/291.613.9800.0013.901.65,2480.03%
2021/12/28113.70214.5013.90-15,230-0.02%
2021/12/2711113.8911714.4814.50-64,821-0.12% 大買/大賣/
2021/12/2400.000.213.3513.20-0.23,754-0.01%
2021/12/22213.301413.2113.05-123,830-0.31%
2021/12/2100.00113.1513.10-13,868-0.03%
2021/12/1700.005012.9513.00-504,037-1.24%
2021/12/1600.00213.3013.20-24,003-0.05%
2021/12/14113.5000.0013.5013,8960.03%
2021/12/13713.716.513.6613.900.53,8230.01%
2021/12/1000.00313.4513.50-33,625-0.08%
2021/12/094213.5749.113.2813.15-7.13,620-0.20%
2021/12/0817.313.00413.4113.3013.33,5320.38%
2021/12/0715013.257113.1713.00793,3422.36% 大買/
2021/12/0600.005012.5012.50-502,542-1.97%
2021/12/021011.24811.2611.2522,3600.08%
2021/12/012011.35211.4511.35182,3610.76%
2021/11/30211.3000.0011.2522,3900.08%
2021/11/29211.30211.3511.3502,4350.00%
2021/11/263211.40211.4511.45302,4641.22%
2021/11/23411.6000.0011.5542,4990.16%
2021/11/19311.8500.0011.8532,5760.12%
2021/11/1000.00211.8011.90-23,065-0.07%
2021/11/08311.4317511.3011.30-1723,026-5.68% 大賣/鉅額交易
2021/11/05111.7000.0011.8013,0550.03%
2021/11/0212612.091111.8511.801153,0423.78% 大買/鉅額交易
2021/11/014911.9000.0011.90493,0261.62%
2021/10/180.111.2000.0011.300.13,3100.00%
2021/10/1400.00111.1011.10-13,361-0.03%
2021/10/05112.50212.0512.10-13,152-0.03%
2021/10/04112.4036.512.4012.20-35.53,049-1.16%
2021/10/01111.8000.0011.8012,9770.03%
2021/09/30712.6300.0012.4072,9240.24%
2021/09/291112.3100.0012.50112,8660.38%
2021/09/281912.23212.3012.50172,8220.60%
2021/09/275.212.09512.1512.300.22,7720.01%
2021/09/22111.2000.0011.2012,5490.04%
2021/09/1600.00211.5011.45-22,523-0.08%
2021/09/15111.7000.0011.6512,4980.04%
2021/09/14211.90511.9512.00-32,439-0.12%
2021/09/13511.750.211.6011.804.82,3560.20%
2021/09/0700.00211.2011.25-22,242-0.09%
2021/09/03111.45111.5511.6002,2190.00%
2021/09/02311.7000.0011.3532,1860.14%
2021/08/1700.00111.4011.15-11,620-0.06%
2021/08/16111.4500.0011.7011,5350.07%
2021/08/1300.00211.0510.95-21,403-0.14%
2021/08/1100.002511.2511.05-251,390-1.80%
2021/08/1000.001010.9510.70-101,339-0.75%
2021/08/061010.9500.0010.95101,3430.74%
2021/08/032.110.7500.0010.902.11,4490.14%
2021/07/2800.00510.4510.50-51,469-0.34%
2021/07/271211.203410.9310.75-221,474-1.49%
2021/07/2610.511.41111.6011.359.51,3800.69%
2021/07/233810.89311.1511.40351,3952.51%
2021/07/22110.4000.0010.4011,3300.08%
2021/07/2100.001010.7510.35-101,406-0.71%
2021/07/2000.00910.3010.35-91,355-0.66%
2021/07/0900.00159.9810.00-152,181-0.69%
2021/07/0800.00510.0010.00-52,196-0.23%
2021/07/0200.00510.1510.00-52,287-0.22%
2021/07/01209.90119.959.9392,3110.39%
2021/06/24110.0500.0010.0512,4140.04%
2021/06/2300.00510.0510.00-52,416-0.21%
2021/06/2200.000.89.859.84-0.82,420-0.03%
2021/06/1700.00109.719.95-102,443-0.41%
2021/06/091810.0500.009.99182,4970.72%
2021/06/0300.00510.4510.35-52,488-0.20%
2021/06/0200.0010010.2710.20-1002,501-4.00%
2021/05/31110.2500.0010.2512,5130.04%
2021/05/2000.00210.209.98-22,567-0.08%
2021/05/14310.0600.009.9732,5520.12%
2021/05/12910.3500.0010.3092,5950.35%
2021/05/0700.001.111.3511.45-1.12,508-0.04%
2021/05/06111.4000.0011.2512,4950.04%
2021/05/0400.00310.9011.00-32,460-0.12%
2021/04/2910412.2700.0011.901042,3914.35% 大買/鉅額交易
2021/04/26111.80511.7511.70-42,085-0.19%
2021/04/23111.2500.0011.8512,0810.05%
2021/04/22112.1000.0011.7012,0480.05%
2021/04/211712.832112.9311.80-41,783-0.22%
2021/04/20111.95112.1012.2501,4920.00%
2021/04/1200.00210.6010.60-21,362-0.15%
2021/04/0800.000.710.8510.95-0.71,405-0.05%
2021/04/06210.6500.0010.6521,8220.11%
2021/03/291010.9000.0010.85102,1810.46%
2021/03/251010.5500.0010.55102,2290.45%
2021/02/1900.00110.0510.05-13,302-0.03%
2021/02/0500.000.310.089.99-0.33,335-0.01%
2021/02/0300.00110.3510.10-13,262-0.03%
2021/02/0119.2000.009.1613,2490.03%
2021/01/07511.0500.0011.0053,1730.16%
2020/12/31511.551011.5811.50-53,095-0.16%
2020/12/30212.2300.0012.0523,0350.07%
2020/12/25711.41511.5611.3522,6590.08%
2020/12/22211.3000.0011.0522,4710.08%
2020/12/21611.1000.0011.0562,4640.24%
2020/12/17111.4500.0011.4012,5320.04%
2020/12/165.111.7400.0011.555.12,5710.20%
2020/12/1500.00711.7511.65-72,627-0.27%
2020/12/11511.2000.0011.2052,4520.20%
2020/12/04311.7500.0011.7532,3290.13%
2020/12/03612.0000.0011.9062,2890.26%
2020/12/01111.80111.7011.7002,0420.00%
2020/11/301012.1300.0012.05102,0130.50%
2020/11/270.411.9800.0011.950.42,0150.02%
2020/11/2611.311.68211.6011.459.31,9720.47%
2020/11/253.111.1600.0011.753.11,9120.16%
2020/11/1100.00310.9010.80-31,798-0.17%
2020/11/0600.00010.5510.7501,7280.00%
2020/11/05610.71210.9010.8041,7330.23%
2020/11/04110.7000.0010.7511,7200.06%
2020/10/2900.000.510.1010.20-0.51,642-0.03%
2020/10/05210.3500.0010.3521,5760.13%
2020/09/2400.00310.3010.30-31,551-0.19%
2020/09/2100.00111.8011.35-11,516-0.07%
2020/09/18111.5000.0011.3511,4540.07%
2020/09/17110.9500.0010.8011,3740.07%
2020/09/1400.00110.4510.60-11,269-0.08%
2020/09/11210.4000.0010.1521,2020.17%
2020/09/09210.1000.0010.3521,0890.18%
2020/08/2600.0019.309.40-11,072-0.09%
2020/08/2100.0049.519.49-41,027-0.39%
2020/08/1900.0029.009.02-2993-0.20%
2020/08/1829.1000.008.9529790.20%
2020/08/0400.0018.308.28-11,120-0.09%
2020/07/2800.0088.158.12-81,173-0.68%
2020/07/0200.00158.408.33-151,382-1.09%
2020/06/1938.4238.478.2301,3600.00%
2020/06/0800.001.18.338.30-1.11,602-0.07%
2020/06/0200.0018.128.13-11,551-0.06%
2020/05/1557.9700.007.6751,4900.34%
2020/05/1400.0068.428.06-61,458-0.41%
2020/05/0800.0028.118.03-21,313-0.15%
2020/05/0500.0082.58.018.05-82.51,291-6.39%
2020/04/2900.0017.928.10-11,285-0.08%
2020/04/2138.2338.498.1201,2130.00%
2020/03/2626.3626.526.5401,0180.00%
2020/03/200.85.7700.005.770.89970.08%
2020/03/1900.0025.485.27-2962-0.21%
2020/03/1800.0056.055.85-5927-0.54%
2020/03/1700.0046.206.14-4913-0.44%
2020/03/1636.9300.006.8139070.33%
2020/03/1028.4500.008.5327030.28%
2020/03/0900.0058.928.85-5665-0.75%
2020/03/0629.1700.009.1726400.31%
2020/03/0429.1600.009.1726440.31%
2020/03/0349.2300.009.2546450.62%
2020/02/1800.0049.889.79-4842-0.47%
2020/02/1700.00159.749.74-15886-1.69%
2020/02/1400.00119.879.77-11905-1.21%
2020/02/1200.0029.729.82-2926-0.22%
2020/02/1019.5900.009.6019250.11%
2020/02/0339.4700.009.4639430.32%
2020/01/1700.00310.7510.65-3934-0.32%
2020/01/141310.6500.0010.60139841.32%
2020/01/06210.8000.0010.8021,1400.18%
2020/01/03211.1000.0011.0521,1350.18%
2020/01/02211.1500.0011.1521,1390.18%
2019/12/1600.00311.0511.00-31,380-0.22%
2019/12/0300.00210.6510.65-21,524-0.13%
2019/12/0200.00210.6510.60-21,541-0.13%
2019/11/29410.5800.0010.5541,5490.26%
2019/11/22311.40511.1111.25-21,623-0.12%
2019/11/1800.00310.8510.85-31,590-0.19%
2019/11/01211.1000.0011.1021,8170.11%
2019/10/1800.00111.4511.40-12,779-0.04%
2019/10/17111.50111.5011.5502,9520.00%
2019/10/15611.38311.7211.3033,3190.09%
2019/10/14511.9700.0011.7553,3350.15%
2019/10/0900.000.112.2012.20-0.13,3760.00%
2019/10/07112.2000.0012.2013,5180.03%
2019/09/2600.002012.6012.35-203,879-0.52%
2019/09/242212.891012.8112.85123,8800.31%
2019/09/170.512.45312.5512.45-2.53,839-0.06%
2019/09/1600.00512.2512.20-53,811-0.13%
2019/09/11312.3000.0012.2533,8590.08%
2019/09/04212.050.412.2512.251.63,9290.04%
2019/08/30212.0500.0012.0523,9720.05%
2019/08/29212.0500.0012.1023,9320.05%
2019/08/28512.3000.0012.3053,9830.13%
2019/08/27112.2000.0012.1013,9720.03%
2019/08/26212.1000.0012.0523,9870.05%
2019/08/200.113.0000.0013.000.13,9840.00%
2019/08/1900.002412.9912.95-243,960-0.61%
2019/08/1424.413.58513.6013.4019.44,0030.48%
2019/08/02913.36413.3013.3054,1580.12%
2019/08/01713.60113.2513.6064,1580.14%
2019/07/3100.00113.3013.35-14,112-0.02%
2019/07/30313.2000.0013.2534,1250.07%
2019/07/29313.251013.3013.35-74,127-0.17%
2019/07/26213.5500.0013.5024,1070.05%
2019/07/25113.901013.8513.80-94,065-0.22%
2019/07/241214.771514.4014.55-34,003-0.07%
2019/07/2300.00214.6514.50-24,020-0.05%
2019/07/22114.25614.8414.85-53,895-0.13%
2019/07/19215.13815.2915.40-63,791-0.16%
2019/07/1800.00715.3815.25-73,696-0.19%
2019/07/16515.4000.0015.2553,7520.13%
2019/07/1500.00314.9515.15-33,774-0.08%
2019/07/12214.78714.8714.80-53,859-0.13%
2019/07/1000.001014.4514.55-103,872-0.26%
2019/07/09114.5000.0014.4513,9480.03%
2019/07/084114.64514.5014.40363,9870.90%
2019/07/051014.355514.2014.35-454,043-1.11%
2019/07/033414.091114.2013.95234,0980.56%
2019/06/251413.0600.0013.05144,9310.28%
2019/06/21613.1200.0013.0564,9350.12%
2019/06/1900.00512.8512.90-54,959-0.10%
2019/06/14513.1000.0013.1555,0280.10%
2019/06/1200.001513.1013.20-155,237-0.29%
2019/06/10513.1000.0013.0055,2160.10%
2019/06/0500.00213.1513.15-25,188-0.04%
2019/06/03513.6900.0013.6555,1310.10%
2019/05/311113.81113.8513.80105,1480.19%
2019/05/30213.7500.0013.7525,1220.04%
2019/05/2900.00113.6513.65-15,095-0.02%
2019/05/24213.6000.0013.6525,0970.04%
2019/05/2300.00113.7013.55-15,091-0.02%
2019/05/21213.70813.6113.80-65,051-0.12%
2019/05/1700.00214.2013.90-25,002-0.04%
2019/05/16114.30214.1514.25-14,958-0.02%
2019/05/1400.00514.0714.20-54,891-0.10%
2019/05/1300.00414.2014.05-44,855-0.08%
2019/05/1000.001014.0513.90-104,810-0.21%
2019/05/09114.4000.0014.2514,7590.02%
2019/05/08114.5000.0014.7014,6920.02%
2019/05/0600.00214.3814.30-24,579-0.04%
2019/05/03214.7000.0014.8024,5360.04%
2019/04/2600.001114.9015.00-114,484-0.25%
2019/04/25114.8000.0015.0014,4360.02%
2019/04/2400.00115.0514.90-14,330-0.02%
2019/04/23415.10515.0815.10-14,256-0.02%
2019/04/22815.36215.4515.3064,1620.14%
2019/04/18514.7030014.5014.25-2953,725-7.92% 大賣/鉅額交易
2019/04/16514.801014.4014.45-53,712-0.13%
2019/04/151414.9000.0014.80143,6060.39%
2019/04/12114.70814.7614.75-73,515-0.20%
2019/04/11414.90814.6514.70-43,436-0.12%
2019/04/10414.48114.5514.3033,2700.09%
2019/04/091014.46214.4514.3583,2030.25%
2019/04/08314.63814.3514.45-53,128-0.16%
2019/04/021413.7800.0013.70142,8320.49%
2019/04/0137813.501213.2913.503662,53614.43% 大買/鉅額交易
2019/03/2500.00112.2012.20-12,304-0.04%
2019/03/22112.6500.0012.4512,2900.04%
2019/03/21112.7000.0012.7512,3310.04%
2019/03/2000.00112.5512.55-12,318-0.04%
2019/03/182012.50112.5012.95192,2400.85%
2019/03/15112.2500.0012.1012,0430.05%
2019/01/28212.25212.3012.3003,1600.00%
2019/01/24212.25212.2012.2003,2410.00%
2019/01/23212.25212.2012.2003,2680.00%
2019/01/22112.2000.0012.1513,3110.03%
2019/01/21112.4000.0012.2513,3450.03%
2019/01/1100.00112.6012.55-13,987-0.03%
2019/01/10112.95213.0012.70-14,105-0.02%
2019/01/09113.10112.8012.7504,3590.00%
2019/01/08213.3000.0013.3024,4750.04%
2019/01/031512.1500.0012.05154,7090.32%
2018/12/2100.003312.9812.80-336,257-0.53%
2018/12/2000.00213.9013.40-26,800-0.03%
2018/12/13213.8000.0013.7527,4180.03%
2018/12/07114.30214.5014.35-17,626-0.01%
2018/12/05514.18314.3514.1527,8720.03%
2018/12/03314.981715.4914.45-148,207-0.17%
2018/11/301514.1500.0014.90158,2900.18%
2018/11/29313.801513.5513.55-128,283-0.14%
2018/11/28513.5000.0013.5058,4360.06%
2018/11/27213.7000.0013.4528,7640.02%
2018/11/23613.458513.3513.30-799,370-0.84%
2018/11/22313.78313.3513.3509,4760.00%
2018/11/21113.55113.8013.9009,6870.00%
2018/11/20613.72113.7013.7059,9900.05%
2018/11/16214.05214.3014.10010,0500.00%
2018/11/131112.92113.2513.80109,9010.10%
2018/11/12613.98113.5513.5059,8380.05%
2018/11/091514.29314.3014.20129,7800.12%
2018/11/082514.351214.3514.35139,6270.14%
2018/11/0700.00113.1013.05-19,560-0.01%
2018/11/06612.85112.8012.7059,5440.05%
2018/11/05312.80312.6512.7509,5320.00%
2018/11/02212.93113.0512.7519,5170.01%
2018/11/013812.88612.5812.65329,4840.34%
2018/10/31112.35112.3012.2509,4330.00%
2018/10/301711.601811.8012.00-19,395-0.01%
2018/10/29412.501012.4012.40-69,258-0.06%
2018/10/263112.762213.1312.3599,1960.10%
2018/10/25613.804513.0713.10-399,045-0.43%
2018/10/24514.40514.3114.3008,8930.00%
2018/10/231514.63414.6914.45118,8030.12%
2018/10/22914.071313.9714.35-48,655-0.05%
2018/10/19414.532.514.5714.451.58,5520.02%
2018/10/18214.25214.3014.4008,4300.00%
2018/10/171214.301314.3314.10-18,326-0.01%
2018/10/161015.021115.0014.90-18,054-0.01%
2018/10/152115.34415.4415.50177,8850.22%
2018/10/121515.401115.3515.3547,7960.05%
2018/10/113015.122515.2015.0057,7050.06%
2018/10/095816.281516.3916.40437,4920.57%
2018/10/084116.752416.3516.05177,3090.23%
2018/10/05815.651015.6415.80-26,844-0.03%
2018/10/04515.70715.8915.75-26,680-0.03%
2018/10/03715.69615.9315.7516,6240.02%
2018/10/021615.931716.1516.00-16,532-0.02%
2018/10/011915.451915.5916.0006,3930.00%
2018/09/28215.702515.0615.50-236,193-0.37%
2018/09/273115.252815.5414.4035,8620.05%
2018/09/261815.76415.6516.00145,2620.27%
2018/09/2500.00315.4015.35-35,109-0.06%
2018/09/2100.00815.1015.15-84,971-0.16%
2018/09/20915.24815.1614.9514,8940.02%
2018/09/19114.20514.2014.90-44,652-0.09%
2018/09/18213.60113.6013.5514,4750.02%
2018/09/17613.86113.8013.6554,4190.11%
2018/09/14113.5000.0013.3514,3550.02%
2018/09/1300.00713.3413.40-74,276-0.16%
2018/09/12513.18413.4613.1014,1960.02%
2018/09/11713.022013.2013.05-134,060-0.32%
2018/09/102412.8600.0012.85243,8540.62%
2018/09/071114.72714.3114.2543,6920.11%
2018/09/061415.271515.3815.80-13,382-0.03%
2018/09/05514.159.414.2914.40-4.43,034-0.14%
2018/09/041813.921513.9014.1032,8660.10%
2018/09/031013.951413.8513.95-42,722-0.15%
2018/08/31813.14513.0013.2032,3750.13%
2018/08/30412.26612.5813.00-21,971-0.10%
2018/08/29111.2500.0011.8511,7330.06%
2018/08/28311.72111.5511.6021,6270.12%
2018/08/271811.181111.0611.6571,4370.49%
2018/08/24210.400.710.6010.601.31,1210.12%
2018/08/2200.0019.629.62-1964-0.10%
2018/08/1700.000.39.209.27-0.3970-0.03%
2018/08/1000.0059.539.35-5942-0.53%
2018/08/0969.6100.009.6569170.65%
2018/07/3100.000.39.309.32-0.3905-0.04%
2018/07/0200.0019.539.47-1795-0.13%
2018/06/2900.0059.709.48-5791-0.63%
2018/06/2619.0500.008.9717140.14%
2018/06/2500.0048.999.04-4717-0.56%
2018/06/2138.5238.858.7307330.00%
2018/06/2048.6418.618.6037450.40%
2018/06/1400.00169.199.02-16940-1.70%
2018/06/1200.0019.239.24-11,158-0.09%
2018/06/1100.0029.209.20-21,154-0.17%
2018/06/0800.0019.149.15-11,120-0.09%
2018/06/0600.0019.089.14-11,114-0.09%
2018/06/0529.0900.009.0421,1190.18%
2018/05/2100.0058.438.45-51,151-0.43%
2018/04/1857.9500.007.9151,1060.45%
2018/03/2900.0038.608.54-31,109-0.27%
2018/03/2700.0028.608.50-21,121-0.18%
2018/03/2200.0019.158.79-11,121-0.09%
2018/03/2019.5800.009.0311,0490.10%
2018/03/1900.0018.948.94-1906-0.11%
2018/03/1238.1338.198.1906840.00%
2018/03/0900.00278.368.35-27675-4.00%
2018/02/2300.0018.138.13-1547-0.18%
2018/02/2200.0018.067.98-1491-0.20%
2018/02/1200.0067.968.03-6480-1.25%
2018/02/0900.00327.507.56-32471-6.79%
2018/02/0757.4900.007.5254701.06%
2018/01/2600.00228.038.07-22501-4.39%
2018/01/1000.00158.138.16-15515-2.91%
2018/01/09208.2158.168.08155152.91%
2018/01/0400.0018.228.27-1503-0.20%
〈房產〉新北市商用不動產交易夯 新美齊及富旺陸續砸資金購地插旗Anue鉅亨－2024/08/21
...詳全文
新美齊重返新店原開明高職校區內逾2000坪私人建地開發案Anue鉅亨－2024/07/26
...詳全文
新美齊以8.3億元取得三重工業建地 將首度跨入商用不動產開發Anue鉅亨－2024/07/23
...詳全文
新美齊 相關文章
新美齊 相關影音