兆勁 (2444)-元大-前金券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
17.90
漲跌
▲1.20
漲幅
+7.19%
成交量
11,226張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	25	17.10	37	17.69	17.90	-12	1,116	-1.07%
2024/11/20	26	16.70	10	16.70	16.70	16	951	1.68%
2024/11/15	10	14.71	0	0.00	14.80	10	806	1.24%
2024/11/14	0	0.00	48	15.08	15.00	-48	799	-6.00%
2024/11/13	2	15.65	18	16.23	15.65	-16	775	-2.06%
2024/11/12	1	15.05	11.1	15.41	16.50	-10.1	722	-1.39%
2024/11/11	1.1	15.20	54	15.80	15.80	-52.9	661	-8.00%
2024/11/06	21	14.75	0	0.00	14.80	21	589	3.56%
2024/10/24	1	14.45	0	0.00	14.30	1	659	0.15%
2024/10/22	0	0.00	1	14.85	14.45	-1	693	-0.14%
2024/10/18	0	0.00	1	14.35	13.90	-1	745	-0.13%
2024/10/11	1	14.10	0	0.00	13.60	1	944	0.11%
2024/10/07	0	0.00	1	14.90	15.00	-1	1,029	-0.10%
2024/10/04	0	0.00	1	14.45	14.50	-1	1,059	-0.09%
2024/09/30	0	0.00	2	14.83	14.70	-2	1,139	-0.18%
2024/09/26	3	14.87	0	0.00	14.60	3	1,216	0.25%
2024/09/25	0	0.00	1	14.35	14.45	-1	1,197	-0.08%
2024/09/20	1	14.45	0	0.00	14.55	1	1,206	0.08%
2024/09/18	1	14.70	0	0.00	14.75	1	1,215	0.08%
2024/09/16	2	14.98	0	0.00	14.95	2	1,222	0.16%
2024/09/13	4	15.04	0	0.00	14.95	4	1,214	0.33%
2024/09/12	2	14.65	1	14.75	14.75	1	1,189	0.08%
2024/09/09	0	0.00	2	12.90	13.35	-2	1,195	-0.17%
2024/09/06	1	13.20	0	0.00	13.15	1	1,197	0.08%
2024/09/05	0	0.00	2	13.80	13.40	-2	1,201	-0.17%
2024/09/04	0	0.00	14	13.57	13.40	-14	1,222	-1.15%
2024/09/02	0	0.00	10	14.10	14.00	-10	1,266	-0.79%
2024/08/29	0	0.00	21	13.60	13.40	-21	1,268	-1.66%
2024/08/28	1	13.55	0	0.00	13.60	1	1,274	0.08%
2024/08/23	2	12.48	0	0.00	12.95	2	1,299	0.15%
2024/08/22	18	12.42	0	0.00	12.60	18	1,295	1.39%
2024/08/15	0	0.00	10	12.68	12.65	-10	1,293	-0.77%
2024/08/13	13	12.80	0	0.00	12.80	13	1,291	1.01%
2024/08/06	0	0.00	1	12.00	12.35	-1	1,334	-0.07%
2024/08/05	11	12.79	1	13.00	12.65	10	1,319	0.76%
2024/07/31	2	14.80	0	0.00	14.80	2	1,275	0.16%
2024/07/30	5	14.70	12	14.95	14.95	-7	1,272	-0.55%
2024/07/29	0	0.00	78	14.89	14.80	-78	1,263	-6.18%
2024/07/23	1	15.85	2	15.65	15.60	-1	1,228	-0.08%
2024/07/22	0	0.00	1	16.10	15.90	-1	1,204	-0.08%
2024/07/19	1	16.85	0	0.00	16.50	1	1,171	0.09%
2024/07/18	4	16.85	3	16.92	16.80	1	1,136	0.09%
2024/07/17	6	16.51	5	16.57	16.60	1	1,060	0.09%
2024/07/16	0	0.00	6	15.15	15.10	-6	962	-0.62%
2024/07/15	1	15.05	0	0.00	15.10	1	957	0.10%
2024/07/12	0	0.00	6	15.35	15.35	-6	945	-0.63%
2024/07/10	10	14.99	0	0.00	15.05	10	919	1.09%
2024/07/09	0	0.00	13	15.55	15.65	-13	890	-1.46%
2024/07/05	0	0.00	3	15.55	15.55	-3	808	-0.37%
2024/07/04	1	14.10	0	0.00	14.40	1	761	0.13%
2024/07/03	0	0.00	50	14.75	14.70	-50	726	-6.88%
2024/06/20	1	13.60	0	0.00	13.50	1	604	0.17%
2024/06/17	0	0.00	1	13.40	13.45	-1	589	-0.17%
2024/06/11	2	12.65	0	0.00	12.65	2	571	0.35%
2024/06/07	0	0.00	1	13.30	13.30	-1	554	-0.18%
2024/06/06	0	0.00	1	13.05	13.05	-1	531	-0.19%
2024/06/05	0	0.00	72	13.18	13.25	-72	496	-14.50%
2024/05/31	1	12.95	0	0.00	12.75	1	485	0.21%
2024/05/23	1	12.45	0	0.00	12.55	1	443	0.23%
2024/05/14	42	11.81	0	0.00	11.80	42	424	9.90%
2024/05/13	0	0.00	4	12.30	12.30	-4	404	-0.99%
2024/05/07	0	0.00	0	11.10	10.95	0	378	0.00%
2024/04/26	8	11.06	0	0.00	11.05	8	383	2.09%
2024/04/19	0	0.00	0	11.05	10.85	0	399	0.00%
2024/04/18	0	0.00	0	11.05	11.15	0	396	0.00%
2024/04/11	0	0.00	1	11.55	11.40	-1	411	-0.24%
2024/04/09	20	11.50	0	0.00	11.45	20	406	4.92%
2024/04/02	1	11.40	0	0.00	11.35	1	406	0.25%
2024/04/01	2	11.55	0	0.00	11.50	2	398	0.50%
2024/03/28	0	0.00	12	11.85	11.85	-12	393	-3.05%
2024/03/27	0	0.00	2	11.85	11.90	-2	392	-0.51%
2024/03/26	12	11.20	0	0.00	11.55	12	388	3.09%
2024/03/21	16	11.55	0	0.00	11.45	16	365	4.37%
2024/03/13	0	0.00	3	12.40	12.35	-3	348	-0.86%
2024/02/22	4	12.90	0	0.00	12.95	4	363	1.10%
2024/02/16	0	0.00	1	12.70	12.70	-1	379	-0.26%
2024/01/31	13	12.20	0	0.00	12.25	13	410	3.16%
2024/01/29	30	12.52	0	0.00	12.55	30	414	7.24%
2024/01/16	12	12.05	0	0.00	12.05	12	403	2.98%
2024/01/15	3	12.15	0	0.00	12.15	3	402	0.75%
2024/01/08	12	12.55	0	0.00	12.50	12	375	3.19%
2024/01/02	6	13.05	0	0.00	13.05	6	375	1.60%
2023/12/13	0	0.00	0	13.55	13.35	0	361	-0.01%
2023/12/12	0	0.00	0.1	13.50	13.40	-0.1	360	-0.01%
2023/12/11	8	13.35	0.4	13.45	13.30	7.6	362	2.09%
2023/12/07	6	13.45	0	0.00	13.40	6	351	1.71%
2023/12/05	16	14.05	0	0.00	14.10	16	336	4.76%
2023/11/27	2	13.80	2	14.00	13.75	0	316	0.00%
2023/11/21	0	0.00	3	13.65	13.50	-3	289	-1.04%
2023/11/20	0	0.00	3	13.85	13.70	-3	283	-1.06%
2023/11/15	1	13.70	0	0.00	13.65	1	256	0.39%
2023/11/14	0	0.00	1	13.80	13.55	-1	249	-0.40%
2023/11/09	0	0.00	1	13.15	13.40	-1	239	-0.42%
2023/10/16	1	12.50	0	0.00	12.55	1	367	0.27%
2023/10/12	3	13.15	0	0.00	13.00	3	397	0.76%
2023/10/11	2	12.80	0	0.00	13.00	2	420	0.48%
2023/10/06	0	0.00	0.2	12.40	12.50	-0.2	439	-0.05%
2023/09/26	0	0.00	1	12.50	12.45	-1	668	-0.15%
2023/09/25	0	0.00	19	12.60	12.60	-19	699	-2.72%
2023/09/22	0	0.00	52	12.70	12.70	-52	708	-7.34%
2023/09/01	1	12.80	0	0.00	13.20	1	826	0.12%
2023/08/31	3	12.70	0	0.00	12.70	3	833	0.36%
2023/08/28	8	12.25	0	0.00	12.20	8	1,056	0.76%
2023/08/11	0	0.00	1	13.15	13.20	-1	1,091	-0.09%
2023/08/08	0.3	13.25	0	0.00	13.25	0.3	1,094	0.03%
2023/08/02	12	13.05	1	13.20	13.10	11	1,109	0.99%
2023/07/31	0	0.00	16	14.05	14.00	-16	1,082	-1.48%
2023/07/25	1	12.70	14	12.55	12.70	-13	1,069	-1.22%
2023/07/19	2	13.43	30	13.40	13.20	-28	1,084	-2.58%
2023/07/17	3	13.40	0	0.00	13.80	3	1,124	0.27%
2023/07/14	1	14.05	0	0.00	13.85	1	1,149	0.09%
2023/07/13	1	14.10	0	0.00	14.40	1	1,151	0.09%
2023/07/12	1	13.95	2	14.30	14.25	-1	1,141	-0.09%
2023/07/11	38	14.75	0	0.00	15.05	38	1,110	3.42%
2023/07/06	1	12.75	1	12.30	12.75	0	1,021	0.00%
2023/07/05	1	13.00	0	0.00	12.55	1	1,023	0.10%
2023/06/28	16	11.75	0	0.00	11.75	16	959	1.67%
2023/06/27	0	0.00	2	11.95	11.70	-2	967	-0.21%
2023/06/26	2	11.80	0	0.00	11.95	2	966	0.21%
2023/06/21	6	11.60	0	0.00	11.70	6	963	0.62%
2023/06/20	20	11.60	0	0.00	11.65	20	974	2.05%
2023/06/19	9	11.65	0	0.00	11.70	9	979	0.92%
2023/06/15	0	0.00	5	11.45	11.50	-5	982	-0.51%
2023/06/13	17	11.55	0	0.00	11.60	17	992	1.71%
2023/06/09	1	12.10	0	0.00	12.00	1	987	0.10%
2023/06/01	0	0.00	1	10.00	11.80	-1	1,102	-0.09%
2023/05/29	0.2	13.20	0	0.00	13.20	0.2	1,007	0.02%
2023/05/25	2	15.00	0	0.00	14.90	2	1,042	0.19%
2023/05/09	3	15.80	0	0.00	16.20	3	1,395	0.22%
2023/04/26	2	15.40	0	0.00	15.70	2	1,661	0.12%
2023/04/25	0	0.00	3	15.75	15.70	-3	1,720	-0.17%
2023/04/19	3	17.85	0	0.00	17.75	3	1,826	0.16%
2023/04/18	5	17.20	100	17.35	17.40	-95	1,796	-5.29%
2023/04/12	3	17.00	0	0.00	16.95	3	1,883	0.16%
2023/04/11	0	0.00	21	17.15	17.10	-21	1,902	-1.10%
2023/03/27	0	0.00	0	16.80	16.75	0	2,455	0.00%
2023/03/24	3	16.90	0.1	16.95	16.90	2.9	2,650	0.11%
2023/03/20	0	0.00	0	16.50	16.75	0	3,399	0.00%
2023/03/14	0	0.00	2	16.65	16.65	-2	3,639	-0.05%
2023/03/13	1	16.45	1	16.65	16.95	0	3,639	0.00%
2023/03/10	1	16.95	11	17.29	16.70	-10	3,633	-0.28%
2023/03/09	2	17.98	1	18.40	17.65	1	3,585	0.03%
2023/03/08	1	17.50	0	0.00	18.10	1	3,566	0.03%
2023/03/07	0	0.00	29	18.30	18.00	-29	3,551	-0.82%
2023/03/06	10	17.90	0.1	18.70	18.35	9.9	3,522	0.28%
2023/03/03	0	0.00	2	17.65	17.55	-2	3,449	-0.06%
2023/03/02	2	16.85	2	17.40	17.50	0	3,429	0.00%
2023/03/01	2	16.65	3	16.83	16.85	-1	3,409	-0.03%
2023/02/24	1	16.90	0	0.00	16.90	1	3,395	0.03%
2023/02/22	1	17.50	1	17.60	17.75	0	3,352	0.00%
2023/02/21	1	17.60	3	17.67	18.00	-2	3,319	-0.06%
2023/02/20	3	17.20	1	17.40	17.25	2	3,249	0.06%
2023/02/17	1	17.35	1	17.60	17.35	0	3,222	0.00%
2023/02/16	0	0.00	2	17.10	17.00	-2	3,198	-0.06%
2023/02/10	2	16.75	2	16.25	16.25	0	3,124	0.00%
2023/02/09	3	16.95	3.3	16.71	16.70	-0.3	3,100	-0.01%
2023/02/08	2	17.45	1	17.50	17.50	1	3,042	0.03%
2023/02/07	2	17.30	14	17.65	17.40	-12	3,032	-0.40%
2023/02/06	1	17.80	60	18.05	17.80	-59	3,000	-1.97%
2023/02/03	0.1	18.45	0	0.00	17.85	0.1	2,983	0.00%
2023/02/02	0.5	18.65	1	18.80	18.70	-0.5	2,936	-0.02%
2023/01/31	18	18.59	0	0.00	18.70	18	2,868	0.63%
2023/01/30	0	0.00	2	17.95	18.20	-2	2,795	-0.07%
2023/01/13	0	0.00	66	17.86	17.80	-66	2,703	-2.44%
2023/01/12	0	0.00	21	17.69	17.80	-21	2,635	-0.80%
2023/01/10	9	16.86	0	0.00	16.85	9	2,545	0.35%
2023/01/03	0	0.00	1	16.50	16.60	-1	2,393	-0.04%
2022/12/29	0	0.00	2	17.78	17.55	-2	2,300	-0.09%
2022/12/27	0	0.00	1	18.45	18.10	-1	2,234	-0.04%
2022/12/26	0	0.00	1	18.10	17.80	-1	2,198	-0.05%
2022/12/23	5	18.19	5	18.00	18.00	0	2,164	0.00%
2022/12/22	1	19.00	1	19.35	18.90	0	2,103	0.00%
2022/12/21	1	18.60	1	18.80	19.35	0	2,025	0.00%
2022/12/20	5	19.05	2	18.70	18.60	3	1,928	0.16%
2022/12/19	32	18.46	3	18.50	18.75	29	1,821	1.59%
2022/12/16	3	19.30	0	0.00	19.20	3	1,694	0.18%
2022/12/15	0	0.00	105	19.70	20.90	-105	1,494	-7.03%	大賣/鉅額交易
2022/12/14	10	18.25	0	0.00	19.00	10	1,294	0.77%
2022/12/13	15	19.00	21	19.46	19.15	-6	1,159	-0.52%
2022/12/12	26	17.36	9	16.64	17.80	17	939	1.81%
2022/12/09	6	15.59	3	16.02	16.20	3	715	0.42%
2022/11/08	0	0.00	3	13.30	13.15	-3	813	-0.37%
2022/11/03	20	12.20	10	12.40	12.30	10	1,045	0.96%
2022/11/01	0	0.00	7	12.04	12.00	-7	1,200	-0.58%
2022/10/27	1	11.70	0	0.00	12.00	1	1,288	0.08%
2022/10/19	6	11.25	0	0.00	11.25	6	1,377	0.44%
2022/10/12	3	11.30	0	0.00	11.30	3	1,365	0.22%
2022/09/29	10	11.40	0	0.00	11.45	10	1,359	0.74%
2022/09/06	0	0.00	2	13.03	13.10	-2	1,483	-0.13%
2022/09/01	0	0.00	2	14.20	14.00	-2	1,479	-0.14%
2022/08/31	0	0.00	1	14.30	14.45	-1	1,468	-0.07%
2022/08/24	0	0.00	2	13.78	13.65	-2	1,499	-0.13%
2022/08/19	22	14.95	0	0.00	15.00	22	1,434	1.53%
2022/08/18	1	14.50	0	0.00	15.50	1	1,384	0.07%
2022/08/16	0	0.00	2	14.95	14.55	-2	1,283	-0.16%
2022/08/12	0	0.00	21	15.04	15.35	-21	1,242	-1.69%
2022/08/11	20	14.70	0	0.00	14.90	20	1,172	1.71%
2022/08/10	0	0.00	3	15.45	15.35	-3	1,125	-0.27%
2022/08/08	0	0.00	3	14.05	14.80	-3	956	-0.31%
2022/08/03	1	12.70	0	0.00	12.65	1	860	0.12%
2022/08/02	1	13.10	0	0.00	13.15	1	847	0.12%
2022/08/01	1	13.10	15	13.97	13.55	-14	828	-1.69%
2022/07/19	5	11.35	0	0.00	11.55	5	722	0.69%
2022/07/08	10	12.05	0	0.00	11.80	10	721	1.39%
2022/06/28	0	0.00	8	12.50	12.55	-8	742	-1.08%
2022/06/17	32	13.00	0	0.00	13.45	32	669	4.78%
2022/06/16	0	0.00	2	13.75	13.75	-2	628	-0.32%
2022/06/08	0	0.00	1	12.95	12.85	-1	511	-0.20%
2022/06/07	0	0.00	1	14.00	13.70	-1	484	-0.21%
2022/06/06	1	14.35	0	0.00	13.90	1	477	0.21%
2022/06/02	4	13.78	0	0.00	13.85	4	457	0.87%
2022/05/27	0	0.00	1	12.40	12.70	-1	379	-0.26%
2022/05/26	0	0.00	5	12.40	12.40	-5	375	-1.33%
2022/05/24	38	13.00	2	12.80	12.65	36	373	9.63%
2022/05/23	3	13.25	11	13.69	13.25	-8	362	-2.21%
2022/05/20	6	13.36	0	0.00	13.35	6	349	1.72%
2022/05/17	8	12.25	0	0.00	12.10	8	289	2.76%
2022/04/07	0	0.00	4	12.65	12.90	-4	318	-1.26%
2022/03/25	1	11.65	0	0.00	11.50	1	397	0.25%
2022/02/08	10	12.50	0	0.00	12.60	10	931	1.07%
2022/01/20	1	12.75	0	0.00	12.85	1	926	0.11%
2022/01/19	1	12.45	0	0.00	12.60	1	924	0.11%
2022/01/18	3	12.52	0	0.00	12.55	3	922	0.33%
2022/01/05	1	14.00	1	13.75	13.80	0	863	0.00%
2022/01/04	0	0.00	0.4	13.60	13.55	-0.4	852	-0.05%
2021/12/30	1	14.50	0	0.00	14.40	1	820	0.12%
2021/12/28	0	0.00	1	14.55	14.55	-1	804	-0.12%
2021/12/27	1	14.50	1	14.60	14.70	0	798	0.00%
2021/12/24	30	14.50	1	14.50	14.55	29	787	3.68%
2021/12/23	30	14.90	0	0.00	14.85	30	770	3.89%
2021/12/20	0.1	16.15	2	15.33	15.30	-1.9	695	-0.27%
2021/12/17	0.3	14.60	1	14.40	14.70	-0.7	628	-0.11%
2021/12/16	35	13.50	0	0.00	14.00	35	579	6.04%
2021/12/14	1	13.75	0	0.00	13.45	1	554	0.18%
2021/12/13	1	14.10	0	0.00	14.10	1	534	0.19%
2021/12/10	0	0.00	5	13.78	13.75	-5	514	-0.97%
2021/12/09	36	13.80	2	14.25	14.10	34	500	6.80%
2021/12/08	10	13.50	0	0.00	14.10	10	453	2.20%
2021/12/07	0	0.00	2	12.90	12.95	-2	377	-0.53%
2021/11/23	0	0.00	0.2	11.70	12.05	-0.2	320	-0.05%
2021/11/22	0	0.00	17	12.15	12.15	-17	318	-5.34%
2021/11/18	2	12.20	0	0.00	12.30	2	311	0.64%
2021/11/15	100	12.75	0	0.00	12.80	100	288	34.69%
2021/11/12	1	13.15	0	0.00	13.30	1	279	0.36%
2021/11/11	0.2	13.00	0	0.00	13.05	0.2	256	0.06%
2021/11/08	100	12.30	0	0.00	12.15	100	216	46.11%
2021/10/26	0	0.00	0.6	10.70	10.75	-0.6	146	-0.43%
2021/10/01	1	10.65	0	0.00	10.60	1	204	0.49%
2021/08/18	100	11.50	1	11.25	11.25	99	318	31.12%
2021/07/09	1	11.75	0	0.00	11.65	1	658	0.15%
2021/07/05	0	0.00	1	11.90	11.90	-1	843	-0.12%
2021/06/04	1	12.40	0	0.00	12.40	1	1,193	0.08%
2021/06/01	1	12.50	0	0.00	12.60	1	1,206	0.08%
2021/05/12	2	13.15	0	0.00	13.10	2	1,284	0.16%
2021/05/11	53	14.35	1	14.30	14.30	52	1,270	4.09%
2021/05/10	1	14.90	0	0.00	14.90	1	1,261	0.08%
2021/04/26	2	16.35	0	0.00	16.20	2	1,287	0.16%
2021/04/22	2	16.50	0	0.00	16.00	2	1,344	0.15%
2021/04/21	0	0.00	5	16.85	16.90	-5	1,409	-0.35%
2021/04/20	0	0.00	5	17.25	17.20	-5	1,451	-0.34%
2021/04/15	0	0.00	2	16.20	16.45	-2	1,443	-0.14%
2021/04/14	1	15.70	0	0.00	15.70	1	1,438	0.07%
2021/04/13	0	0.00	2	16.65	16.20	-2	1,412	-0.14%
2021/04/12	12	16.14	2	16.10	16.30	10	1,377	0.73%
2021/04/09	2	15.30	2	15.50	15.55	0	1,321	0.00%
2021/04/08	53	15.55	1	15.95	15.00	52	1,292	4.02%
2021/04/07	3	15.78	5	15.44	15.75	-2	1,202	-0.17%
2021/04/06	0	0.00	2	14.75	14.40	-2	1,129	-0.18%
2021/04/01	2	14.73	0	0.00	14.75	2	1,112	0.18%
2021/03/31	1	15.45	1	15.65	15.45	0	1,061	0.00%
2021/03/30	4	15.50	2	15.55	15.50	2	1,059	0.19%
2021/03/26	2	16.05	0	0.00	15.90	2	1,036	0.19%
2021/03/23	0	0.00	2	16.20	16.05	-2	986	-0.20%
2021/03/18	2	15.90	0	0.00	15.90	2	976	0.20%
2021/03/17	0	0.00	2	16.35	15.85	-2	978	-0.20%
2021/03/15	2	15.65	0	0.00	15.95	2	973	0.21%
2021/03/11	0	0.00	1	15.10	15.50	-1	956	-0.10%
2021/03/10	0	0.00	1	15.05	15.05	-1	954	-0.10%
2021/03/03	0	0.00	1	15.90	16.00	-1	954	-0.10%
2021/03/02	1	16.15	0	0.00	15.85	1	952	0.11%
2021/02/26	0	0.00	2	16.98	17.00	-2	937	-0.21%
2021/02/22	0	0.00	1	14.85	14.75	-1	848	-0.12%
2021/01/27	1	15.05	1	15.10	15.20	0	811	0.00%
2021/01/26	0	0.00	4	15.15	15.15	-4	810	-0.49%
2021/01/22	0	0.00	1	15.60	15.25	-1	805	-0.12%
2021/01/21	1	15.20	0	0.00	14.75	1	803	0.12%
2021/01/19	1	16.80	3	17.05	16.60	-2	768	-0.26%
2021/01/15	1	18.00	1	18.00	18.00	0	738	0.00%
2021/01/14	10	18.78	2	19.18	19.00	8	695	1.15%
2021/01/13	3	17.25	2	18.05	18.30	1	594	0.17%
2021/01/12	0	0.00	8	16.02	16.65	-8	514	-1.56%
2021/01/11	0	0.00	1	14.80	15.15	-1	453	-0.22%
2021/01/06	1	14.60	0	0.00	14.55	1	435	0.23%
2021/01/05	1	14.70	0	0.00	14.95	1	429	0.23%
2021/01/04	1	14.30	0	0.00	14.70	1	417	0.24%
2020/12/31	0	0.00	3	13.95	14.00	-3	403	-0.74%
2020/12/30	0	0.00	2	13.90	13.95	-2	408	-0.49%
2020/12/29	0	0.00	1	13.80	13.90	-1	407	-0.25%
2020/12/17	0	0.00	4	13.89	14.00	-4	411	-0.97%
2020/12/10	0	0.00	1	14.30	14.45	-1	401	-0.25%
2020/12/04	1	14.60	0	0.00	14.60	1	407	0.25%
2020/12/02	0	0.00	1	15.05	15.05	-1	415	-0.24%
2020/11/30	0	0.00	0	14.55	14.75	0	415	0.00%
2020/11/26	2	14.70	0	0.00	14.65	2	421	0.47%
2020/11/25	4	14.63	0	0.00	14.60	4	419	0.95%
2020/11/23	17	14.32	11	14.15	14.30	6	409	1.47%
2020/11/20	0	0.00	9	14.30	14.30	-9	410	-2.19%
2020/11/19	0	0.00	80	14.25	14.25	-80	410	-19.47%
2020/11/17	1	14.15	0	0.00	14.15	1	418	0.24%
2020/11/05	0	0.00	0	14.00	14.50	0	438	0.00%
2020/10/27	1	14.75	0	0.00	14.80	1	425	0.23%
2020/10/26	0	0.00	1	14.75	14.75	-1	427	-0.23%
2020/10/20	0	0.00	1	15.10	15.15	-1	413	-0.24%
2020/10/15	0	0.00	1	15.25	15.30	-1	395	-0.25%
2020/10/07	3	14.95	0	0.00	15.05	3	384	0.78%
2020/09/08	0	0.00	1	15.05	15.30	-1	454	-0.22%
2020/09/04	5	14.90	0	0.00	15.00	5	444	1.12%
2020/09/01	1	14.30	0	0.00	14.50	1	447	0.22%
2020/07/16	1	14.95	0	0.00	15.00	1	1,040	0.10%
2020/07/13	6	15.40	0	0.00	15.60	6	1,067	0.56%
2020/07/02	0	0.00	1	15.10	15.10	-1	1,146	-0.09%
2020/07/01	0	0.00	1	15.05	15.10	-1	1,158	-0.09%
2020/06/17	1	14.70	0	0.00	14.80	1	1,271	0.08%
2020/06/10	0	0.00	3	15.35	15.40	-3	1,378	-0.22%
2020/06/09	3	15.90	0	0.00	15.75	3	1,407	0.21%
2020/05/26	1	14.90	0	0.00	14.95	1	1,395	0.07%
2020/05/25	1	15.15	0	0.00	14.95	1	1,395	0.07%
2020/05/22	1	16.00	0	0.00	15.15	1	1,374	0.07%
2020/05/12	0	0.00	1	16.85	16.85	-1	1,118	-0.09%
2020/05/11	1	16.50	0	0.00	17.00	1	1,094	0.09%
2020/04/30	0	0.00	3	16.05	16.15	-3	986	-0.30%
2020/04/27	0	0.00	4	15.50	15.60	-4	944	-0.42%
2020/04/14	4	15.20	4	15.05	15.30	0	827	0.00%
2020/04/13	4	15.05	0	0.00	15.10	4	856	0.47%
2020/04/07	3	14.10	0	0.00	14.00	3	1,019	0.29%
2020/03/13	1	15.05	0	0.00	15.20	1	1,570	0.06%
2020/02/11	0	0.00	1	20.15	20.15	-1	3,425	-0.03%
2020/02/06	0	0.00	5	19.69	19.90	-5	3,627	-0.14%
2020/02/05	0	0.00	1	18.95	18.95	-1	3,695	-0.03%
2020/02/04	1	17.15	0	0.00	18.30	1	3,767	0.03%
2020/01/20	0	0.00	1	19.70	19.70	-1	4,112	-0.02%
2020/01/13	0	0.00	1	19.85	19.85	-1	4,563	-0.02%
2020/01/10	0	0.00	3	19.85	19.80	-3	4,637	-0.06%
2020/01/09	1	19.20	3	19.20	19.80	-2	4,693	-0.04%
2020/01/08	3	18.80	0	0.00	18.90	3	4,743	0.06%
2020/01/07	1	19.35	0	0.00	19.35	1	4,780	0.02%
2020/01/06	2	21.33	0	0.00	20.20	2	4,802	0.04%
2019/12/31	0	0.00	2	22.30	22.35	-2	4,802	-0.04%
2019/12/27	0	0.00	5	22.10	22.30	-5	4,782	-0.10%
2019/12/24	0	0.00	1	22.00	22.00	-1	4,744	-0.02%
2019/12/18	5	21.30	0	0.00	21.25	5	4,695	0.11%
2019/12/13	2	21.45	4	21.53	21.45	-2	4,725	-0.04%
2019/12/12	2	21.35	4	21.73	21.70	-2	4,704	-0.04%
2019/12/11	3	21.80	0	0.00	21.90	3	4,667	0.06%
2019/12/10	4	22.00	0	0.00	22.30	4	4,622	0.09%
2019/11/14	3	23.33	1	23.40	23.00	2	3,384	0.06%
2019/11/13	4	23.85	0	0.00	24.00	4	3,324	0.12%
2019/11/11	0	0.00	2	22.70	23.00	-2	3,125	-0.06%
2019/11/08	1	22.95	0	0.00	22.80	1	3,044	0.03%
2019/11/07	0	0.00	1	22.45	22.80	-1	2,956	-0.03%
2019/11/06	1	22.85	1	22.20	22.50	0	2,881	0.00%
2019/10/29	1	21.30	1	21.30	21.60	0	2,530	0.00%
2019/10/28	4	23.26	1	23.05	21.90	3	2,434	0.12%
2019/10/25	1	22.05	2	22.55	23.80	-1	2,294	-0.04%
2019/10/07	0	0.00	1	22.40	21.65	-1	1,420	-0.07%
2019/10/04	1	22.20	0	0.00	22.20	1	1,364	0.07%
2019/10/01	0	0.00	6	21.78	21.65	-6	1,232	-0.49%
2019/09/27	3	21.10	0	0.00	21.60	3	1,200	0.25%
2019/09/26	3	21.20	0	0.00	21.40	3	1,184	0.25%
2019/09/25	4	21.00	0	0.00	21.15	4	1,170	0.34%
2019/09/20	0	0.00	10	22.01	21.90	-10	1,064	-0.94%
2019/09/19	10	21.50	3	21.98	22.45	7	1,006	0.70%
2019/09/18	0	0.00	1	20.75	20.90	-1	933	-0.11%
2019/09/11	1	19.60	0	0.00	20.00	1	848	0.12%
2019/09/04	2	19.50	0	0.00	20.35	2	816	0.24%
2019/08/19	0	0.00	1	20.30	20.30	-1	811	-0.12%
2019/08/15	0	0.00	1	19.60	19.60	-1	809	-0.12%
2019/08/12	1	20.10	0	0.00	20.20	1	900	0.11%
2019/08/07	0	0.00	1	20.35	20.75	-1	931	-0.11%
2019/08/06	1	19.10	0	0.00	19.90	1	934	0.11%
2019/08/01	2	18.80	0	0.00	19.15	2	955	0.21%
2019/07/31	0	0.00	7	18.80	18.85	-7	963	-0.73%
2019/07/25	1	18.70	0	0.00	18.80	1	1,057	0.09%
2019/07/24	1	18.75	0	0.00	18.80	1	1,078	0.09%
2019/07/22	0	0.00	2	19.05	19.00	-2	1,145	-0.17%
2019/07/19	2	18.75	0	0.00	18.75	2	1,145	0.17%
2019/07/17	0	0.00	1	18.95	18.95	-1	1,168	-0.09%
2019/06/14	6	19.80	0	0.00	19.90	6	1,250	0.48%
2019/05/03	1	22.75	0	0.00	23.00	1	1,241	0.08%
2019/04/26	0	0.00	2	20.90	21.40	-2	1,142	-0.18%
2019/04/22	5	20.78	0	0.00	20.95	5	1,111	0.45%
2019/04/19	6	20.87	0	0.00	20.95	6	1,112	0.54%
2019/04/18	1	21.00	0	0.00	21.10	1	1,115	0.09%
2019/04/17	1	21.00	0	0.00	21.15	1	1,120	0.09%
2019/04/12	1	20.80	0	0.00	21.10	1	1,164	0.09%
2019/04/11	2	20.95	0	0.00	20.90	2	1,174	0.17%
2019/04/10	1	20.75	0	0.00	20.75	1	1,157	0.09%
2019/04/09	2	20.83	0	0.00	20.90	2	1,180	0.17%
2019/04/08	1	20.90	0	0.00	20.90	1	1,193	0.08%
2019/03/28	0	0.00	1	20.40	20.35	-1	1,234	-0.08%
2019/03/26	1	20.75	0	0.00	20.50	1	1,292	0.08%
2019/03/07	3	21.05	7	21.34	21.30	-4	1,645	-0.24%
2019/03/05	1	21.35	1	21.65	21.15	0	1,706	0.00%
2019/03/04	4	21.01	0	0.00	21.00	4	1,735	0.23%
2019/02/22	4	24.15	0	0.00	24.75	4	1,699	0.24%
2019/02/21	10	24.45	0	0.00	24.55	10	1,688	0.59%
2019/02/20	1	23.80	0	0.00	23.85	1	1,669	0.06%
2019/02/18	5	23.45	0	0.00	23.75	5	1,692	0.30%
2019/01/28	0	0.00	25	22.30	22.15	-25	1,706	-1.46%
2019/01/22	0	0.00	2	21.10	21.70	-2	1,708	-0.12%
2019/01/11	1	19.90	0	0.00	20.20	1	1,682	0.06%
2019/01/08	4	20.93	0	0.00	20.75	4	1,667	0.24%
2019/01/04	4	20.85	0	0.00	22.00	4	1,639	0.24%
2019/01/03	6	21.20	2	21.00	21.20	4	1,661	0.24%
2018/12/25	7	23.05	2	22.35	22.35	5	1,580	0.32%
2018/12/24	5	23.50	0	0.00	23.65	5	1,556	0.32%
2018/12/19	2	23.00	2	23.30	23.20	0	1,467	0.00%
2018/12/17	0	0.00	4	22.70	22.50	-4	1,412	-0.28%
2018/12/13	2	23.80	2	23.75	24.00	0	1,311	0.00%
2018/12/12	10	23.45	10	23.10	23.00	0	1,257	0.00%
2018/12/11	6	22.10	0	0.00	22.15	6	1,183	0.51%
2018/11/30	1	22.20	2	21.78	21.55	-1	975	-0.10%
2018/11/27	1	20.10	0	0.00	20.05	1	836	0.12%
2018/11/26	1	18.00	0	0.00	18.90	1	757	0.13%
2018/09/14	0	0.00	2	15.80	16.00	-2	1,231	-0.16%
2018/09/13	2	16.20	0	0.00	16.00	2	1,236	0.16%
2018/08/22	1	16.60	1	16.75	16.25	0	1,409	0.00%
2018/08/13	0	0.00	1	15.55	15.75	-1	1,669	-0.06%
2018/07/27	8	18.40	7	18.48	18.65	1	2,308	0.04%
2018/07/03	0	0.00	1	15.30	15.40	-1	2,960	-0.03%
2018/06/25	0	0.00	1	15.25	15.50	-1	3,419	-0.03%
2018/06/08	2	17.50	0	0.00	17.50	2	4,259	0.05%
2018/06/07	0	0.00	1	16.25	16.30	-1	4,294	-0.02%
2018/06/06	1	16.15	2	15.85	15.95	-1	4,453	-0.02%
2018/06/05	2	16.60	0	0.00	16.15	2	4,481	0.04%
2018/06/01	1	16.60	0	0.00	16.50	1	4,575	0.02%
2018/05/29	23	18.82	0	0.00	19.40	23	4,729	0.49%
2018/05/21	3	25.07	21	24.38	24.30	-18	4,587	-0.39%
2018/05/18	2	27.20	2	26.95	26.95	0	4,593	0.00%
2018/05/16	1	26.05	1	26.50	28.00	0	4,608	0.00%
2018/05/14	1	28.25	1	28.55	28.80	0	4,631	0.00%
2018/04/25	2	27.50	2	27.65	27.65	0	4,460	0.00%
2018/04/23	1	27.30	1	27.80	27.90	0	4,417	0.00%
2018/04/19	4	27.18	9	26.99	28.10	-5	4,428	-0.11%
2018/04/18	1	27.65	1	27.90	27.40	0	4,502	0.00%
2018/04/17	2	28.48	2	28.78	29.15	0	4,455	0.00%
2018/03/28	80	30.00	0	0.00	30.80	80	4,491	1.78%
2018/03/26	0	0.00	0.5	31.40	31.60	-0.5	4,376	-0.01%
2018/03/23	0	0.00	10	32.35	31.60	-10	4,307	-0.23%
2018/03/22	0	0.00	8	33.15	32.90	-8	4,318	-0.19%
2018/03/09	1	35.10	0	0.00	34.90	1	4,166	0.02%
2018/03/07	1	35.55	0	0.00	36.50	1	4,096	0.02%
2018/03/05	0	0.00	1	36.80	36.70	-1	4,028	-0.02%
2018/02/27	0	0.00	1	34.65	34.65	-1	3,936	-0.03%
2018/02/23	0	0.00	1	32.70	33.35	-1	3,884	-0.03%
2018/02/12	18	28.22	0	0.00	27.80	18	3,816	0.47%
2018/02/09	5	29.00	0	0.00	28.70	5	3,764	0.13%
2018/02/06	1	32.70	25	31.93	33.55	-24	3,601	-0.67%
2018/02/05	5	33.00	1	33.05	32.50	4	3,425	0.12%
2018/02/02	10	35.58	68	35.41	35.10	-58	3,391	-1.71%
2018/02/01	6	36.61	0	0.00	36.05	6	3,402	0.18%
2018/01/29	10	37.40	0	0.00	37.70	10	3,359	0.30%
2018/01/25	0	0.00	1	37.65	37.50	-1	3,514	-0.03%
2018/01/19	35	37.86	0	0.00	37.60	35	3,803	0.92%
2018/01/18	1	38.00	2	38.05	37.55	-1	3,863	-0.03%
2018/01/17	0	0.00	10	39.75	38.75	-10	3,887	-0.26%
2018/01/12	2	38.88	5	39.31	39.35	-3	3,868	-0.08%
2018/01/11	2	37.65	0	0.00	37.65	2	3,715	0.05%
2018/01/03	2	37.90	0	0.00	38.10	2	3,968	0.05%