凌群 (2453)-元大-前金券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
54.9
漲跌
▼1.0
漲幅
-1.79%
成交量
527張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	3	56.17	0	0.00	55.90	3	1,075	0.28%
2024/10/24	1.1	59.76	0	0.00	58.80	1.1	1,065	0.10%
2024/10/23	1	62.30	11	62.00	62.70	-10	1,022	-0.98%
2024/10/22	65.2	62.01	0	0.00	61.70	65.2	927	7.03%
2024/10/21	0	0.00	1.1	57.63	61.20	-1.1	794	-0.14%
2024/10/16	1	54.80	1	55.40	55.10	0	803	0.00%
2024/10/15	0	0.00	1	54.30	54.60	-1	946	-0.11%
2024/10/14	1	53.10	0	0.00	54.00	1	975	0.10%
2024/09/26	1	54.70	0	0.00	54.60	1	1,804	0.06%
2024/09/25	0	0.00	4	55.80	55.80	-4	1,810	-0.22%
2024/09/24	4	53.50	0	0.00	53.90	4	1,820	0.22%
2024/09/10	1	51.90	0	0.00	51.10	1	1,926	0.05%
2024/09/06	1	52.10	2	52.65	52.70	-1	1,965	-0.05%
2024/09/05	0.1	52.10	0	0.00	52.30	0.1	1,976	0.00%
2024/08/28	0	0.00	4	56.10	56.00	-4	2,234	-0.18%
2024/08/26	1	56.50	0	0.00	55.60	1	2,303	0.04%
2024/08/22	4	57.08	1	58.10	57.10	3	2,606	0.12%
2024/08/21	2	57.30	1	58.10	57.10	1	2,778	0.04%
2024/08/20	0	0.00	15	58.05	58.30	-15	2,887	-0.52%
2024/08/19	15	58.70	1	58.20	58.00	14	3,212	0.44%
2024/08/13	3	55.00	0	0.00	55.40	3	3,322	0.09%
2024/08/12	0	0.00	1	56.00	55.00	-1	3,391	-0.03%
2024/08/07	1	53.20	6	53.15	53.60	-5	3,400	-0.15%
2024/08/06	6	47.92	1	49.05	48.80	5	3,387	0.15%
2024/08/05	2	51.50	1	50.70	50.70	1	3,344	0.03%
2024/08/02	3	56.53	0	0.00	56.30	3	3,328	0.09%
2024/08/01	0	0.00	1	59.00	58.60	-1	3,325	-0.03%
2024/07/31	1	56.81	0	0.00	56.70	1	3,317	0.03%
2024/07/30	1	56.00	1	56.50	57.40	0	3,321	0.00%
2024/07/29	6	58.97	0	0.00	57.50	6	3,310	0.18%
2024/07/26	2	59.70	1	60.50	59.40	1	3,328	0.03%
2024/07/23	2	62.35	2	62.30	61.90	0	3,315	0.00%
2024/07/19	1	66.00	0	0.00	65.50	1	3,284	0.03%
2024/07/18	1	66.90	0	0.00	66.90	1	3,274	0.03%
2024/07/17	2	68.50	0	0.00	68.90	2	3,246	0.06%
2024/07/16	6	69.97	20	70.96	70.10	-14	3,195	-0.44%
2024/07/15	0	0.00	1	66.70	66.50	-1	3,057	-0.03%
2024/07/12	10	68.12	1	70.00	66.70	9	3,030	0.30%
2024/07/11	2	69.25	23	71.46	69.20	-21	2,942	-0.71%
2024/07/10	3	68.17	1	68.60	68.20	2	2,702	0.07%
2024/07/09	1	71.60	1	70.80	68.00	0	2,672	0.00%
2024/07/08	10	70.37	7	70.81	69.60	3	2,534	0.12%
2024/07/05	1	64.20	2	67.80	68.20	-1	2,380	-0.04%
2024/07/04	1	63.40	0	0.00	63.40	1	2,330	0.04%
2024/06/28	16	64.11	0	0.00	63.70	16	2,416	0.66%
2024/06/27	5	63.00	0	0.00	63.20	5	2,414	0.21%
2024/06/26	0	0.00	1	63.50	63.90	-1	2,423	-0.04%
2024/06/24	0	0.00	2	62.30	61.90	-2	2,466	-0.08%
2024/06/21	0.5	63.20	0	0.00	62.90	0.5	2,536	0.02%
2024/06/20	1	62.80	1	63.10	62.80	0	2,650	0.00%
2024/06/19	1	62.20	0	0.00	62.00	1	2,837	0.04%
2024/06/18	2	61.90	0	0.00	62.40	2	2,867	0.07%
2024/06/17	1	61.80	0	0.00	61.90	1	3,052	0.03%
2024/06/14	0	0.00	16	62.18	61.90	-16	3,164	-0.51%
2024/06/13	2	62.40	15	63.10	62.30	-13	3,168	-0.41%
2024/06/07	5	65.08	15	64.81	63.80	-10	3,192	-0.31%
2024/06/04	7	68.89	5	69.70	68.30	2	3,151	0.06%
2024/05/29	1	70.80	2	72.50	69.80	-1	2,949	-0.03%
2024/05/28	46	71.44	2	71.10	69.70	44	2,819	1.56%
2024/05/27	1	70.10	9	69.98	69.10	-8	2,642	-0.30%
2024/05/24	10	67.98	7	68.61	67.30	3	2,489	0.12%
2024/05/23	25.1	68.47	3	69.17	67.30	22.1	2,371	0.93%
2024/05/22	31	64.29	24	67.10	67.10	7	2,033	0.34%
2024/05/21	0	0.00	1	61.00	61.00	-1	1,875	-0.05%
2024/05/20	1	60.50	0	0.00	60.20	1	1,873	0.05%
2024/05/17	0	0.00	2	61.55	61.70	-2	1,875	-0.11%
2024/05/16	2	62.45	3	62.60	62.10	-1	1,870	-0.05%
2024/05/15	5	60.00	7	60.04	59.60	-2	1,808	-0.11%
2024/05/13	2	57.50	0	0.00	58.40	2	1,821	0.11%
2024/05/10	1	57.60	0	0.00	57.70	1	1,828	0.05%
2024/05/09	3	58.83	1	58.20	57.60	2	1,829	0.11%
2024/05/08	1	59.20	0	0.00	59.20	1	1,833	0.05%
2024/05/02	1	58.80	0	0.00	58.90	1	1,895	0.05%
2024/04/30	4	59.68	0	0.00	59.00	4	1,906	0.21%
2024/04/26	1	57.40	0	0.00	57.40	1	1,954	0.05%
2024/04/25	1	57.90	0	0.00	57.70	1	1,985	0.05%
2024/04/24	0	0.00	0.4	57.88	57.70	-0.4	2,047	-0.02%
2024/04/23	10	56.20	10	56.50	56.00	0	2,074	0.00%
2024/04/22	0	0.00	5	56.20	55.60	-5	2,076	-0.24%
2024/04/19	0.4	57.90	0	0.00	56.80	0.4	2,083	0.02%
2024/04/15	1	60.50	0	0.00	60.00	1	2,108	0.05%
2024/04/12	0	0.00	1	62.50	61.80	-1	2,098	-0.05%
2024/04/11	0	0.00	1	62.70	62.30	-1	2,087	-0.05%
2024/04/10	0	0.00	1	63.20	62.80	-1	2,081	-0.05%
2024/04/09	11	64.00	1	63.30	63.40	10	2,043	0.49%
2024/04/08	0	0.00	1	63.30	63.10	-1	2,015	-0.05%
2024/03/29	0	0.00	2	61.00	61.00	-2	1,938	-0.10%
2024/03/26	3	61.87	4.1	61.47	61.00	-1.1	1,844	-0.06%
2024/03/25	27.1	65.72	14	65.62	64.70	13.1	1,770	0.74%
2024/03/22	2	61.55	10	65.04	64.30	-8	1,653	-0.48%
2024/03/21	2	60.50	1	60.50	60.30	1	1,458	0.07%
2024/03/20	6	61.83	11	62.76	61.60	-5	1,421	-0.35%
2024/03/19	15	58.59	14	60.44	60.70	1	1,240	0.08%
2024/03/18	1	58.00	0	0.00	57.70	1	1,133	0.09%
2024/03/15	0	0.00	1	58.30	58.80	-1	1,123	-0.09%
2024/03/14	2	57.50	1	57.80	57.80	1	1,120	0.09%
2024/03/13	0	0.00	2	57.80	57.60	-2	1,257	-0.16%
2024/03/12	0	0.00	1	56.40	56.60	-1	1,291	-0.08%
2024/02/29	0	0.00	1	55.70	55.10	-1	1,337	-0.07%
2024/02/27	1	54.80	1	55.00	55.20	0	1,336	0.00%
2024/02/15	5	54.64	5	55.00	54.80	0	1,390	0.00%
2024/01/30	0	0.00	32	59.13	59.00	-32	1,864	-1.72%
2024/01/29	10	59.00	0	0.00	59.30	10	1,994	0.50%
2024/01/26	0	0.00	77	57.04	57.00	-77	2,004	-3.84%
2024/01/25	57	58.18	0	0.00	57.90	57	1,999	2.85%
2024/01/23	50	59.10	1	60.00	58.80	49	1,982	2.47%
2024/01/22	0	0.00	1	58.90	59.20	-1	1,950	-0.05%
2024/01/17	1	57.80	1	57.00	55.60	0	1,874	0.00%
2024/01/16	0	0.00	3	56.50	56.20	-3	1,848	-0.16%
2024/01/12	2	57.40	0	0.00	55.80	2	1,846	0.11%
2024/01/11	2	57.15	0	0.00	57.30	2	1,840	0.11%
2024/01/10	0	54.90	0	0.00	54.70	0	1,799	0.00%
2024/01/05	0	0.00	1	55.50	55.10	-1	1,835	-0.05%
2024/01/02	0	57.40	8	56.60	57.30	-8	2,085	-0.38%
2023/12/26	0	0.00	0	56.40	56.10	0	2,071	0.00%
2023/12/20	1	56.60	8	56.83	57.20	-7	2,064	-0.34%
2023/12/19	1	55.50	0	0.00	55.80	1	2,060	0.05%
2023/12/14	0	0.00	2	57.50	56.80	-2	2,059	-0.10%
2023/12/13	0	0.00	1.3	58.00	57.30	-1.3	2,051	-0.06%
2023/12/12	1	57.50	0	0.00	56.80	1	2,046	0.05%
2023/12/11	1	58.40	0	0.00	57.30	1	2,040	0.05%
2023/12/08	8	60.27	1	60.10	58.30	7	2,012	0.35%
2023/12/07	3	58.33	2	57.80	56.90	1	1,860	0.05%
2023/12/06	5	58.28	3	57.37	57.40	2	1,808	0.11%
2023/12/05	0	0.00	1	55.60	55.60	-1	1,778	-0.06%
2023/12/01	0	0.00	1	54.80	54.90	-1	1,764	-0.06%
2023/11/30	1	55.00	1	55.50	55.00	0	1,763	0.00%
2023/11/27	1	54.20	0	0.00	53.30	1	1,758	0.06%
2023/11/23	1	55.80	0	0.00	55.50	1	1,752	0.06%
2023/11/22	4	56.90	0	0.00	56.60	4	1,745	0.23%
2023/11/15	0	0.00	1.1	55.42	55.10	-1.1	1,704	-0.06%
2023/11/14	0	0.00	0	55.30	55.30	0	1,713	0.00%
2023/11/13	1	56.50	1	56.60	55.80	0	1,720	0.00%
2023/11/10	3	54.93	3	54.73	54.10	0	1,707	0.00%
2023/11/09	2	56.60	0	0.00	55.90	2	1,694	0.12%
2023/11/08	1	57.70	0	0.00	57.70	1	1,682	0.06%
2023/11/07	31	57.88	23.7	59.10	58.80	7.3	1,633	0.45%
2023/11/06	13	54.29	15.2	55.63	56.80	-2.2	1,319	-0.17%
2023/11/03	1	50.80	1	51.00	51.70	0	1,187	0.00%
2023/10/31	0.1	48.80	0	0.00	47.90	0.1	1,194	0.00%
2023/10/27	1	52.20	1	51.20	50.20	0	1,234	0.00%
2023/10/25	0	0.00	1	52.80	53.20	-1	1,339	-0.07%
2023/10/18	1	49.50	0	0.00	49.10	1	2,107	0.05%
2023/10/17	1	50.00	0	0.00	50.00	1	2,168	0.05%
2023/10/13	4.1	53.05	3	52.30	52.30	1.1	2,256	0.05%
2023/10/11	4.1	55.02	3	57.90	54.70	1.1	2,292	0.05%
2023/10/06	8	53.88	9	53.86	55.10	-1	2,209	-0.05%
2023/10/05	0	50.10	0	0.00	50.10	0	2,130	0.00%
2023/09/26	1	49.90	0	0.00	49.90	1	2,381	0.04%
2023/09/25	0	50.60	0	0.00	50.30	0	2,452	0.00%
2023/09/11	0.1	51.30	0	0.00	50.60	0.1	4,468	0.00%
2023/09/04	0	51.50	0	0.00	52.20	0	4,815	0.00%
2023/08/24	0	51.80	0	0.00	51.00	0	5,285	0.00%
2023/08/23	0.1	51.70	0	0.00	51.70	0.1	5,353	0.00%
2023/08/18	2	52.20	1	52.20	52.20	1	5,869	0.02%
2023/08/17	0.1	53.99	0	0.00	53.70	0.1	5,916	0.00%
2023/08/15	0	0.00	1	53.60	53.50	-1	6,344	-0.02%
2023/08/11	2	54.45	0	0.00	53.70	2	6,628	0.03%
2023/08/10	2.1	53.98	1	54.60	54.00	1.1	6,662	0.02%
2023/08/09	1.1	59.00	0	0.00	59.00	1.1	6,689	0.02%
2023/08/08	1.1	60.22	0	0.00	60.10	1.1	6,815	0.02%
2023/08/07	1	61.57	2	62.00	61.70	-1	6,890	-0.01%
2023/08/04	5	60.98	4	60.88	61.40	1	6,927	0.01%
2023/08/02	10.1	61.11	9	62.00	60.70	1.1	6,994	0.02%
2023/08/01	1	62.21	1	62.00	63.00	0	7,062	0.00%
2023/07/31	1.1	64.78	10	62.57	62.40	-8.9	7,213	-0.12%
2023/07/28	2.1	65.38	1	64.60	64.90	1.1	7,296	0.02%
2023/07/27	16	66.44	12	66.73	66.80	4	7,300	0.05%
2023/07/26	17	67.02	14.6	67.26	67.40	2.4	7,126	0.03%
2023/07/25	0.1	60.00	1.2	60.68	61.30	-1.1	7,228	-0.02%
2023/07/24	2.1	59.53	1	58.60	59.00	1.1	7,328	0.01%
2023/07/21	0	0.00	1	59.90	60.60	-1	7,612	-0.01%
2023/07/20	3	61.73	0.2	62.10	61.80	2.8	7,783	0.04%
2023/07/19	0.2	59.29	0	0.00	58.90	0.2	8,073	0.00%
2023/07/18	2.1	60.81	0	0.00	60.00	2.1	8,241	0.03%
2023/07/17	0.1	62.30	3	62.00	61.70	-2.9	8,513	-0.03%
2023/07/14	6	63.85	1	64.50	63.70	5	8,771	0.06%
2023/07/13	5	66.50	0	0.00	64.10	5	9,291	0.05%
2023/07/12	0.1	67.20	7	67.30	67.10	-7	9,461	-0.07%
2023/07/11	1	67.70	1	66.70	66.70	0	9,622	0.00%
2023/07/10	0.1	67.70	5	66.78	66.70	-4.9	9,666	-0.05%
2023/07/07	2	66.80	0	0.00	66.80	2	9,693	0.02%
2023/07/06	0.3	69.43	0	0.00	68.70	0.3	9,690	0.00%
2023/07/05	1	71.20	0	0.00	70.30	1	9,708	0.01%
2023/07/04	3	70.73	2	70.20	70.90	1	9,801	0.01%
2023/07/03	17	70.55	0.2	70.69	70.70	16.9	9,894	0.17%
2023/06/30	0.1	67.30	0	0.00	68.80	0.1	9,974	0.00%
2023/06/27	3	68.28	6	67.73	68.00	-3	10,365	-0.03%
2023/06/26	16.1	72.04	6	73.23	70.40	10.1	10,550	0.10%
2023/06/21	15	74.79	9	74.86	74.80	6	10,630	0.06%
2023/06/20	11	73.57	12	73.18	73.70	-1	10,773	-0.01%
2023/06/19	8	72.50	9.2	71.80	72.60	-1.2	11,058	-0.01%
2023/06/16	4.1	69.40	5	69.20	69.00	-1	11,847	-0.01%
2023/06/15	33.1	72.89	56.4	74.39	68.90	-23.3	12,286	-0.19%
2023/06/14	36.1	71.83	18.1	72.12	71.90	18	11,628	0.15%
2023/06/13	0	0.00	3	70.07	70.30	-3	11,676	-0.03%
2023/06/12	1	67.50	0	0.00	67.20	1	11,883	0.01%
2023/06/09	13	67.77	2	67.25	66.80	11	12,181	0.09%
2023/06/08	0	68.50	9	67.83	66.80	-9	12,551	-0.07%
2023/06/07	4.3	70.07	2	70.10	69.20	2.3	13,499	0.02%
2023/06/06	4.1	70.99	4	70.10	70.10	0.1	13,586	0.00%
2023/06/05	1	70.12	3.1	71.40	70.60	-2	13,764	-0.01%
2023/06/02	4.1	70.20	5.3	70.14	69.70	-1.2	13,771	-0.01%
2023/06/01	7.1	68.73	6	68.43	69.20	1.1	13,781	0.01%
2023/05/31	4.3	70.60	2	70.65	69.40	2.3	13,769	0.02%
2023/05/30	1.5	72.93	4	70.85	71.00	-2.5	13,784	-0.02%
2023/05/29	3.2	70.68	2	71.25	71.20	1.2	13,732	0.01%
2023/05/26	6.2	72.25	5	72.08	69.70	1.2	13,716	0.01%
2023/05/25	4	69.50	10	71.07	70.40	-6	13,505	-0.04%
2023/05/24	1	68.50	2	68.30	68.00	-1	13,326	-0.01%
2023/05/23	5	68.42	4	68.55	68.30	1	13,373	0.01%
2023/05/22	2	66.95	8	67.26	68.50	-6	13,397	-0.04%
2023/05/19	34	70.91	30	72.22	67.10	4	13,372	0.03%
2023/05/18	2	71.75	29.2	73.13	74.50	-27.2	13,107	-0.21%
2023/05/17	18	68.55	7.2	68.38	67.80	10.8	13,386	0.08%
2023/05/16	3	66.90	0	0.00	66.30	3	14,511	0.02%
2023/05/15	10	66.24	7	66.27	65.90	3	14,782	0.02%
2023/05/12	10	67.02	6.6	66.58	68.60	3.4	15,251	0.02%
2023/05/11	7.4	64.68	8	64.25	64.40	-0.6	15,162	0.00%
2023/05/10	1	67.00	3	67.00	67.30	-2	15,117	-0.01%
2023/05/09	4	66.78	1	66.10	66.00	3	15,065	0.02%
2023/05/08	5	68.38	7	68.19	68.50	-2	14,981	-0.01%
2023/05/05	12	68.28	9	67.29	67.20	3	14,879	0.02%
2023/05/04	1	69.78	1	70.40	68.50	0	14,706	0.00%
2023/05/03	5.2	70.68	5	70.46	69.80	0.2	14,556	0.00%
2023/05/02	5.2	73.02	5	72.80	72.80	0.2	14,462	0.00%
2023/04/28	36	73.01	28.2	73.57	73.20	7.8	14,282	0.05%
2023/04/27	10	69.36	13	69.67	69.40	-3	13,817	-0.02%
2023/04/26	21.2	69.57	11	69.19	69.80	10.2	13,669	0.07%
2023/04/25	12	69.62	11	69.20	68.80	1	13,336	0.01%
2023/04/24	33	72.53	30	72.88	71.50	3	13,134	0.02%
2023/04/21	13	71.00	14	70.31	69.10	-1	12,773	-0.01%
2023/04/20	17	77.79	13	76.47	73.60	4	12,557	0.03%
2023/04/19	14	77.39	13.1	77.40	77.70	1	12,216	0.01%
2023/04/18	23.2	80.64	29	78.84	77.10	-5.8	11,899	-0.05%
2023/04/17	19	77.38	21	76.19	79.00	-2	11,345	-0.02%
2023/04/14	7	66.71	17.1	69.84	71.90	-10.1	11,126	-0.09%
2023/04/13	1	67.19	2	65.35	65.40	-1	10,934	-0.01%
2023/04/12	1	67.50	1	67.70	67.30	0	10,866	0.00%
2023/04/11	1	67.31	0	0.00	66.40	1	10,809	0.01%
2023/04/10	9	68.19	2	68.49	67.70	7	10,751	0.06%
2023/04/07	1	67.20	1.1	68.32	67.00	-0.1	10,681	0.00%
2023/04/06	6.1	66.10	4	67.20	67.60	2.1	10,535	0.02%
2023/03/31	4	67.20	8	67.89	68.30	-4	10,387	-0.04%
2023/03/30	7	67.84	6	67.38	68.10	1	10,232	0.01%
2023/03/29	20	67.17	24	67.13	67.90	-4	10,105	-0.04%
2023/03/28	16	67.14	77	66.37	65.80	-61	9,944	-0.61%
2023/03/27	36	70.08	52	69.53	68.80	-16	9,708	-0.16%
2023/03/24	19	67.91	14.1	68.49	68.60	5	9,405	0.05%
2023/03/23	29	69.59	18.2	69.10	69.60	10.8	9,179	0.12%
2023/03/22	65	70.31	43	70.78	70.00	22	8,869	0.25%
2023/03/21	127.1	68.12	109	68.45	68.70	18.1	8,378	0.22%	大買/大賣/
2023/03/20	99	63.74	71	64.14	65.70	28	7,322	0.38%
2023/03/17	10	57.20	16	57.49	59.80	-6	6,743	-0.09%
2023/03/16	20	56.90	16	55.57	54.40	4	6,486	0.06%
2023/03/15	25	60.91	13	61.25	59.30	12	6,250	0.19%
2023/03/14	18	61.85	16	60.98	60.20	2	5,927	0.03%
2023/03/13	14	60.34	27	61.45	61.40	-13	5,590	-0.23%
2023/03/10	74.2	62.04	61	62.48	60.00	13.2	5,180	0.25%
2023/03/09	2	60.15	3	61.27	62.90	-1	4,167	-0.02%
2023/03/08	11	52.19	14	53.98	57.20	-3	4,038	-0.07%
2023/03/07	2	51.50	4	51.28	52.00	-2	3,747	-0.05%
2023/03/06	1	51.70	1	50.70	51.00	0	3,684	0.00%
2023/03/03	3	49.53	2	48.95	49.00	1	3,611	0.03%
2023/03/02	1	50.50	3	48.77	50.00	-2	3,556	-0.06%
2023/03/01	3	48.68	5	48.12	49.90	-2	3,481	-0.06%
2023/02/24	0	0.00	1	45.60	45.40	-1	3,403	-0.03%
2023/02/23	2	44.30	0	0.00	43.90	2	3,327	0.06%
2023/02/22	0	0.00	2	43.13	44.00	-2	3,269	-0.06%
2023/02/21	2	42.90	5	44.20	43.20	-3	3,206	-0.09%
2023/02/20	3	45.47	0	0.00	45.00	3	3,118	0.10%
2023/02/17	0	0.00	6	42.88	43.00	-6	3,019	-0.20%
2023/02/16	1	41.25	4.1	40.95	41.25	-3.1	2,930	-0.10%
2023/02/15	20	39.82	15	39.60	40.60	5	2,836	0.18%
2023/02/14	89	40.30	57	40.79	39.50	32	2,328	1.37%
2023/02/13	25.1	36.49	53	37.04	38.15	-27.9	1,101	-2.54%
2023/02/10	40	34.38	40	34.35	34.70	0	771	0.00%
2023/02/09	2	32.50	0	0.00	32.50	2	209	0.95%
2023/02/08	2	29.45	0	0.00	29.55	2	149	1.34%
2023/02/01	1	26.00	0	0.00	25.95	1	78	1.27%
2022/12/05	0	0.00	6	25.40	25.35	-6	62	-9.55%
2022/12/01	0	0.00	4	25.35	25.10	-4	62	-6.43%
2022/11/15	5	25.14	5	25.11	25.15	0	106	0.00%
2022/10/18	0	0.00	10	24.10	23.90	-10	183	-5.46%
2022/10/14	10	23.50	0	0.00	23.70	10	183	5.46%
2022/09/15	0	0.00	2	25.10	25.20	-2	225	-0.89%
2022/08/29	0	0.00	0.2	26.15	26.15	-0.2	238	-0.06%
2022/08/26	3	26.88	6	26.87	26.65	-3	239	-1.25%
2022/08/25	1	27.15	0	0.00	27.10	1	234	0.43%
2022/08/19	4.2	27.51	0	0.00	27.45	4.2	218	1.90%
2022/08/16	0	0.00	1	27.10	27.20	-1	197	-0.51%
2022/08/11	1	26.90	8	26.69	26.50	-7	187	-3.74%
2022/08/10	0	0.00	1	27.40	27.65	-1	182	-0.55%
2022/08/09	1	27.25	0	0.00	27.05	1	176	0.57%
2022/07/13	0	0.00	1	26.55	26.50	-1	244	-0.41%
2022/07/11	1	25.80	1	26.15	25.95	0	241	0.00%
2022/06/23	3	25.10	0	0.00	25.30	3	333	0.90%
2022/06/16	1	26.25	0	0.00	26.15	1	392	0.25%
2022/06/10	1	27.30	0	0.00	27.00	1	398	0.25%
2022/06/02	0	0.00	3	27.43	27.55	-3	392	-0.76%
2022/05/31	1	27.75	0	0.00	27.75	1	396	0.25%
2022/05/30	0	0.00	1	27.65	27.70	-1	399	-0.25%
2022/05/27	2	27.53	0	0.00	27.40	2	401	0.50%
2022/05/26	1	27.70	1	27.65	27.15	0	402	0.00%
2022/05/24	2	27.00	0	0.00	26.80	2	406	0.49%
2022/05/23	2	27.10	0	0.00	27.05	2	405	0.49%
2022/04/21	0	0.00	1	30.30	30.40	-1	445	-0.22%
2022/03/25	0	0.00	4	27.45	27.75	-4	621	-0.64%
2022/03/23	0	0.00	1	27.60	27.40	-1	638	-0.16%
2022/03/22	0	0.00	2	27.20	27.20	-2	636	-0.31%
2022/03/21	5	27.00	1	27.00	27.45	4	637	0.63%
2022/03/16	6	25.00	1	24.70	24.90	5	624	0.80%
2022/03/09	0	0.00	3	24.60	24.55	-3	658	-0.46%
2022/02/08	2	26.50	2	26.65	26.55	0	788	0.00%
2022/01/17	7	28.22	7	28.00	28.00	0	775	0.00%
2022/01/11	3	30.58	3	30.55	30.55	0	703	0.00%
2022/01/10	8	29.68	7	30.29	30.40	1	678	0.15%
2021/12/29	0	0.00	1	29.00	29.40	-1	630	-0.16%
2021/12/28	1	28.10	1	31.60	28.05	0	614	0.00%
2021/12/27	1	29.80	0	0.00	29.80	1	546	0.18%
2021/12/24	0	0.00	3	29.28	29.50	-3	533	-0.56%
2021/12/22	0	0.00	0.8	29.10	28.95	-0.8	509	-0.16%
2021/12/10	0	0.00	1	27.30	27.20	-1	397	-0.25%
2021/12/01	0	0.00	2	26.55	26.60	-2	358	-0.56%
2021/11/22	0	0.00	0.7	25.80	26.05	-0.7	337	-0.20%
2021/11/17	0	0.00	3	25.53	25.30	-3	303	-0.99%
2021/11/11	0	0.00	3	24.70	24.50	-3	292	-1.03%
2021/11/05	3	25.37	0	0.00	25.05	3	296	1.01%
2021/11/03	0	0.00	0.1	23.45	23.85	-0.1	240	-0.04%
2021/11/02	0.1	23.75	0	0.00	23.30	0.1	241	0.04%
2021/10/28	0	0.00	1.1	23.53	23.45	-1.1	253	-0.42%
2021/10/27	0	0.00	0	23.00	22.95	0	253	-0.01%
2021/10/26	1.1	22.76	0	0.00	22.75	1.1	261	0.42%
2021/09/13	0	0.00	5	22.55	22.45	-5	954	-0.52%
2021/09/10	2	22.10	0	0.00	22.65	2	969	0.21%
2021/08/26	0	0.00	1	24.75	24.70	-1	1,014	-0.10%
2021/08/18	0	0.00	3	23.20	24.15	-3	1,053	-0.28%
2021/08/12	1	24.40	0	0.00	24.30	1	1,064	0.09%
2021/08/03	1	25.30	1.1	25.44	25.35	-0.1	1,199	-0.01%
2021/07/30	0	25.30	0	0.00	25.35	0	1,261	0.00%
2021/07/29	0	0.00	0	25.30	25.35	0	1,426	0.00%
2021/07/28	1.1	24.64	0	0.00	25.50	1.1	1,636	0.07%
2021/07/27	6	27.99	2.1	27.66	26.85	3.9	1,648	0.24%
2021/07/26	0	25.85	0	26.40	26.30	0	1,446	0.00%
2021/07/23	0	0.00	1	26.21	25.85	-1	1,498	-0.07%
2021/07/22	0	0.00	2	25.60	25.50	-2	1,506	-0.13%
2021/07/19	0	0.00	10.2	25.90	25.75	-10.2	1,530	-0.67%
2021/07/16	0	0.00	1.1	25.69	25.60	-1.1	1,555	-0.07%
2021/07/13	10	25.15	0	0.00	24.95	10	1,676	0.60%
2021/07/08	0	0.00	5	24.65	24.75	-5	1,742	-0.29%
2021/07/06	18	25.56	6	24.82	24.75	12	1,847	0.65%
2021/06/24	1	24.50	0	0.00	24.65	1	2,413	0.04%
2021/06/23	1	24.45	0	0.00	24.65	1	2,751	0.04%
2021/06/15	0	0.00	1	24.55	24.55	-1	3,076	-0.03%
2021/06/07	0	0.00	1	26.00	25.70	-1	3,064	-0.03%
2021/06/04	0	0.00	0	26.20	26.45	0	3,058	0.00%
2021/06/03	0	0.00	0	26.50	26.55	0	3,053	0.00%
2021/06/01	1	26.50	0	0.00	26.50	1	3,033	0.03%
2021/05/31	1	26.45	0	0.00	26.70	1	3,026	0.03%
2021/05/21	0	24.20	0	0.00	24.60	0	2,976	0.00%
2021/05/20	0	0.00	20	23.80	24.20	-20	2,974	-0.67%
2021/05/17	1	21.80	0	0.00	21.75	1	2,950	0.03%
2021/05/13	0	24.50	0	0.00	24.05	0	2,908	0.00%
2021/05/12	12	24.01	3	23.97	23.70	9	2,883	0.31%
2021/05/11	8	25.85	58	25.76	25.70	-50	2,840	-1.76%
2021/05/07	0.1	26.05	8	25.98	26.45	-8	2,787	-0.29%
2021/05/06	11.1	27.49	11	27.70	27.00	0.1	2,737	0.00%
2021/05/05	53.3	29.38	4.1	29.31	29.95	49.2	2,565	1.92%
2021/05/04	21	27.31	2	24.75	27.35	19	2,345	0.81%
2021/05/03	0.1	26.10	1	26.00	25.50	-1	2,280	-0.04%
2021/04/29	0.1	27.60	0	0.00	27.35	0.1	2,239	0.00%
2021/04/28	1	27.20	0	0.00	27.25	1	2,166	0.05%
2021/04/27	0	0.00	11	26.50	26.70	-11	2,121	-0.52%
2021/04/22	1	25.80	0	0.00	25.80	1	2,079	0.05%
2021/04/20	0	0.00	1	27.60	27.25	-1	2,027	-0.05%
2021/04/16	0	0.00	1	26.40	26.20	-1	1,931	-0.05%
2021/04/13	1	26.60	0	0.00	26.30	1	1,893	0.05%
2021/04/12	1	27.00	4	26.95	27.10	-3	1,844	-0.16%
2021/04/09	2	29.20	1	27.85	28.10	1	1,784	0.06%
2021/04/08	2	25.73	1	27.30	27.30	1	1,607	0.06%
2021/04/07	11	25.05	8	24.99	24.85	3	1,519	0.20%
2021/04/06	5	24.45	2	24.55	24.40	3	1,479	0.20%
2021/03/31	10	25.72	17	25.25	24.65	-7	1,443	-0.49%
2021/03/30	3	24.30	3	24.60	24.25	0	1,323	0.00%
2021/03/29	2	24.05	1	24.20	24.20	1	1,342	0.07%
2021/03/26	15	24.05	2	23.55	24.40	13	1,295	1.00%
2021/03/25	1	23.90	10	23.95	23.95	-9	959	-0.94%
2021/03/24	2	21.70	2	21.80	21.80	0	877	0.00%
2021/03/23	5	21.55	6	21.93	21.70	-1	851	-0.12%
2021/03/22	3	21.75	10	21.69	21.75	-7	708	-0.99%
2021/03/19	15	19.60	4	19.68	19.80	11	576	1.91%
2021/03/10	0	0.00	1	17.80	17.75	-1	521	-0.19%
2021/03/09	1	17.60	0	0.00	17.60	1	520	0.19%
2021/02/19	0	0.00	2	17.35	17.45	-2	523	-0.38%
2021/02/17	2	17.00	0	0.00	17.00	2	518	0.39%
2021/01/07	0	0.00	5	18.00	18.30	-5	456	-1.09%
2021/01/06	0	0.00	1	17.80	17.70	-1	445	-0.22%
2020/12/24	0	0.00	5	18.80	18.80	-5	397	-1.26%
2020/12/23	1	18.30	0	0.00	18.30	1	371	0.27%
2020/12/18	0	0.00	5	17.95	18.00	-5	282	-1.77%
2020/12/15	2	17.55	0	0.00	17.50	2	275	0.73%
2020/12/04	0	0.00	2	17.35	17.30	-2	269	-0.74%
2020/11/26	0	0.00	0	17.70	17.00	0	288	0.00%
2020/11/24	0	0.00	3	17.20	17.15	-3	309	-0.97%
2020/11/23	0	0.00	2	16.90	16.95	-2	309	-0.65%
2020/11/16	0	0.00	1	16.70	16.90	-1	352	-0.28%
2020/11/13	1	16.55	0	0.00	16.60	1	364	0.27%
2020/11/12	3	16.55	0	0.00	16.55	3	372	0.81%
2020/11/11	1	16.55	1	16.65	16.75	0	384	0.00%
2020/11/10	1	16.50	1	16.60	16.50	0	429	0.00%
2020/11/09	0	0.00	1	16.65	16.50	-1	467	-0.21%
2020/11/04	0	0.00	3	16.50	16.35	-3	480	-0.62%
2020/10/30	3	16.10	0	0.00	16.10	3	504	0.59%
2020/10/29	1	16.50	0	0.00	16.45	1	505	0.20%
2020/10/19	0	0.00	19	16.85	16.90	-19	576	-3.30%
2020/10/12	0	0.00	1	17.35	16.95	-1	879	-0.11%
2020/09/25	6	16.00	0	0.00	16.10	6	1,112	0.54%
2020/09/22	5	17.00	0	0.00	17.00	5	1,156	0.43%
2020/08/27	1	18.00	0	0.00	17.80	1	1,882	0.05%
2020/08/26	0	0.00	4	17.95	17.85	-4	1,881	-0.21%
2020/08/21	1	17.30	0	0.00	17.25	1	1,928	0.05%
2020/08/19	0	0.00	10	17.75	17.75	-10	1,916	-0.52%
2020/08/13	1	17.05	0	0.00	17.15	1	1,853	0.05%
2020/08/06	5	17.50	0	0.00	17.40	5	1,883	0.27%
2020/07/28	0	0.00	10	17.06	16.70	-10	1,930	-0.52%
2020/07/24	12	17.78	0	0.00	17.65	12	1,922	0.62%
2020/07/23	6	18.15	2	18.20	18.25	4	1,918	0.21%
2020/07/22	33	18.59	22	18.44	18.35	11	1,923	0.57%
2020/07/20	1	17.65	1	17.70	17.60	0	1,834	0.00%
2020/07/17	1	18.00	1	17.60	17.60	0	1,821	0.00%
2020/07/16	9	18.98	0	0.00	18.45	9	1,793	0.50%
2020/07/15	0	0.00	1	18.45	18.70	-1	1,635	-0.06%
2020/07/13	0	0.00	15	17.45	17.40	-15	1,559	-0.96%
2020/07/07	1	18.20	2	17.45	17.45	-1	1,502	-0.07%
2020/07/06	0	0.00	1	18.90	19.05	-1	1,506	-0.07%
2020/07/03	1	18.70	1	18.90	18.75	0	1,479	0.00%
2020/07/02	1	18.70	1	19.00	18.70	0	1,462	0.00%
2020/07/01	1	18.70	0	0.00	18.65	1	1,460	0.07%
2020/06/30	0	0.00	3	19.35	19.00	-3	1,448	-0.21%
2020/06/24	1	19.05	8	18.97	18.80	-7	1,409	-0.50%
2020/06/23	5	18.25	0	0.00	18.20	5	1,378	0.36%
2020/06/19	10	19.32	15	19.80	18.85	-5	1,389	-0.36%
2020/06/18	0	0.00	81	18.32	18.35	-81	1,269	-6.38%
2020/06/16	2	19.05	1	18.70	18.80	1	1,220	0.08%
2020/06/15	24	17.84	31	18.99	18.80	-7	1,144	-0.61%
2020/06/12	0	0.00	1	17.15	17.30	-1	928	-0.11%
2020/06/05	4	16.85	1	16.80	17.15	3	882	0.34%
2020/06/03	0	0.00	1	16.85	16.70	-1	873	-0.11%
2020/06/01	1	16.75	1	16.95	16.75	0	867	0.00%
2020/05/29	0	0.00	7	16.51	16.75	-7	823	-0.85%
2020/05/26	5	16.25	0	0.00	16.30	5	809	0.62%
2020/05/25	86	16.20	1	16.30	16.25	85	807	10.52%
2020/05/22	2	16.40	0	0.00	16.30	2	806	0.25%
2020/05/20	0	0.00	1	16.30	16.30	-1	805	-0.12%
2020/05/19	2	16.20	1	16.30	16.20	1	810	0.12%
2020/05/18	1	16.20	1	16.40	16.25	0	809	0.00%
2020/05/14	4	16.94	1	17.00	16.50	3	798	0.38%
2020/05/11	1	16.70	0	0.00	16.75	1	738	0.14%
2020/05/07	0	0.00	1	16.90	16.90	-1	726	-0.14%
2020/05/06	2	17.10	2	17.03	16.90	0	731	0.00%
2020/05/05	1	16.90	0	0.00	17.20	1	726	0.14%
2020/04/29	4	16.64	0	0.00	16.55	4	715	0.56%
2020/04/27	0	0.00	6	16.52	16.80	-6	756	-0.79%
2020/04/17	1	16.20	0	0.00	16.05	1	933	0.11%
2020/04/16	0	0.00	1	16.30	16.15	-1	927	-0.11%
2020/04/08	0	0.00	6	15.17	15.20	-6	867	-0.69%
2020/03/31	0	0.00	3	14.20	14.35	-3	829	-0.36%
2020/03/26	3	13.80	0	0.00	13.75	3	767	0.39%
2020/03/13	5	12.50	0	0.00	12.90	5	769	0.65%
2020/03/12	5	14.40	0	0.00	13.85	5	753	0.66%
2020/02/27	1	16.10	0	0.00	15.95	1	730	0.14%
2020/02/26	1	16.10	1	16.20	16.25	0	722	0.00%
2020/02/25	1	16.15	1	16.25	16.20	0	725	0.00%
2020/02/12	0	0.00	3	16.25	16.30	-3	734	-0.41%
2020/02/07	0	0.00	1	16.45	16.00	-1	736	-0.14%
2020/02/06	1	16.50	0	0.00	16.45	1	728	0.14%
2020/02/05	3	16.45	0	0.00	16.35	3	726	0.41%
2020/01/30	6	16.18	0	0.00	16.05	6	815	0.74%
2020/01/17	0	0.00	1	17.95	17.90	-1	785	-0.13%
2020/01/16	1	17.90	0	0.00	17.75	1	776	0.13%
2020/01/15	0	0.00	1	17.85	17.85	-1	768	-0.13%
2020/01/14	4	17.86	0	0.00	18.10	4	749	0.53%
2020/01/03	2	16.75	0	0.00	16.75	2	617	0.32%
2019/12/20	0	0.00	1	17.05	16.95	-1	629	-0.16%
2019/12/16	0	0.00	5	17.10	17.00	-5	655	-0.76%
2019/12/13	2	16.90	0	0.00	16.95	2	657	0.30%
2019/12/12	0	0.00	3	17.13	17.05	-3	656	-0.46%
2019/12/11	3	17.50	5	17.65	17.30	-2	649	-0.31%
2019/12/09	5	16.80	0	0.00	16.70	5	593	0.84%
2019/12/05	0	0.00	1	16.55	16.55	-1	590	-0.17%
2019/12/02	2	16.10	2	16.15	16.15	0	617	0.00%
2019/11/29	1	16.40	0	0.00	16.35	1	630	0.16%
2019/11/26	0	0.00	1	16.55	16.45	-1	636	-0.16%
2019/11/25	1	16.40	0	0.00	16.45	1	649	0.15%
2019/11/21	5	16.50	0	0.00	16.40	5	672	0.74%
2019/11/04	2	17.00	2	17.05	17.10	0	1,265	0.00%
2019/11/01	1	17.00	1	17.10	17.05	0	1,281	0.00%
2019/10/29	4	17.55	5	17.83	17.85	-1	1,331	-0.08%
2019/10/28	0	0.00	5	16.95	16.95	-5	1,275	-0.39%
2019/10/23	1	16.60	1	16.70	16.65	0	1,394	0.00%
2019/10/18	1	17.05	1	16.90	16.75	0	1,593	0.00%
2019/10/17	1	16.70	1	16.75	16.70	0	1,632	0.00%
2019/10/15	0	0.00	3	16.70	16.45	-3	1,687	-0.18%
2019/10/09	4	16.35	1	16.30	16.30	3	1,768	0.17%
2019/10/08	0	0.00	1	16.20	16.10	-1	1,825	-0.05%
2019/10/07	1	16.05	0	0.00	16.10	1	1,975	0.05%
2019/10/04	1	16.10	1	16.20	16.20	0	2,105	0.00%
2019/10/03	1	16.10	1	16.20	16.20	0	2,115	0.00%
2019/10/02	0	0.00	1	16.25	16.20	-1	2,121	-0.05%
2019/10/01	1	16.15	0	0.00	16.15	1	2,129	0.05%
2019/09/26	3	16.55	3	16.65	16.55	0	2,131	0.00%
2019/09/25	3	16.55	1	16.65	16.55	2	2,129	0.09%
2019/09/24	1	17.10	3	16.80	16.85	-2	2,134	-0.09%
2019/09/16	8	16.59	4	16.55	16.50	4	2,112	0.19%
2019/09/10	0	0.00	2	16.75	16.85	-2	2,082	-0.10%
2019/09/09	1	16.45	0	0.00	16.50	1	2,072	0.05%
2019/09/06	2	16.65	0	0.00	16.45	2	2,075	0.10%
2019/09/03	0	0.00	2	16.75	16.70	-2	2,109	-0.09%
2019/08/30	3	16.35	0	0.00	16.35	3	2,205	0.14%
2019/08/28	1	16.30	0	0.00	16.30	1	2,297	0.04%
2019/08/26	1	16.05	1	15.95	15.95	0	2,269	0.00%
2019/08/22	3	16.40	3	16.40	16.40	0	2,258	0.00%
2019/08/21	0	0.00	1	16.20	16.20	-1	2,245	-0.04%
2019/08/20	5	16.52	2	16.30	16.30	3	2,237	0.13%
2019/08/19	1	16.75	1	16.85	16.60	0	2,224	0.00%
2019/08/14	6	17.55	2	17.68	17.45	4	2,156	0.19%
2019/08/12	1	19.60	5	19.82	20.40	-4	1,981	-0.20%
2019/08/08	8	19.09	1	19.05	19.00	7	1,910	0.37%
2019/08/07	1	18.50	3	18.87	19.10	-2	1,875	-0.11%
2019/08/06	1	18.40	2	17.75	18.70	-1	1,864	-0.05%
2019/08/05	3	17.97	0	0.00	17.70	3	1,814	0.17%
2019/08/02	2	18.30	2	18.45	18.45	0	1,808	0.00%
2019/07/31	1	18.40	2	18.48	18.40	-1	1,746	-0.06%
2019/07/30	5	18.15	0	0.00	18.10	5	1,714	0.29%
2019/07/29	1	19.05	0	0.00	18.75	1	1,676	0.06%
2019/07/26	1	18.60	1	18.75	18.90	0	1,649	0.00%
2019/07/25	1	18.50	1	19.40	18.75	0	1,622	0.00%
2019/07/24	0	0.00	13	18.80	18.95	-13	1,537	-0.85%
2019/07/23	0	0.00	17	18.69	18.40	-17	1,504	-1.13%
2019/07/22	30	18.70	5	18.85	18.85	25	1,431	1.75%
2019/07/17	10	17.18	4	16.88	17.20	6	1,250	0.48%
2019/07/16	4	16.80	0	0.00	17.35	4	1,203	0.33%
2019/07/15	0	0.00	1	16.95	16.85	-1	1,169	-0.09%
2019/07/11	1	16.35	6	16.53	16.80	-5	1,055	-0.47%
2019/07/10	2	15.30	9	16.14	16.25	-7	924	-0.76%
2019/07/09	0	0.00	1	14.60	14.80	-1	817	-0.12%
2019/07/08	1	14.45	2	14.58	14.45	-1	807	-0.12%
2019/07/05	1	14.45	2	14.45	14.45	-1	805	-0.12%
2019/07/02	10	14.60	0	0.00	14.60	10	797	1.25%
2019/06/27	2	14.55	0	0.00	14.55	2	888	0.23%
2019/06/21	0	0.00	3	14.85	14.80	-3	926	-0.32%
2019/06/19	3	14.65	1	14.60	14.60	2	912	0.22%
2019/06/18	1	14.45	0	0.00	14.50	1	911	0.11%
2019/06/13	0	0.00	1	14.70	14.80	-1	901	-0.11%
2019/06/12	3	14.63	3	14.80	14.60	0	893	0.00%
2019/06/11	3	14.82	1	14.95	14.75	2	878	0.23%
2019/06/10	6	15.95	6	15.56	15.55	0	865	0.00%
2019/06/06	0	0.00	4	15.59	15.65	-4	823	-0.49%
2019/06/05	6	15.40	13	15.38	15.50	-7	766	-0.91%
2019/05/30	0	0.00	1	14.60	14.65	-1	679	-0.15%
2019/05/28	0	0.00	3	14.40	14.45	-3	676	-0.44%
2019/05/27	0	0.00	2	14.10	14.25	-2	679	-0.29%
2019/05/23	5	14.25	1	14.20	14.25	4	754	0.53%
2019/05/21	1	14.90	0	0.00	14.95	1	735	0.14%
2019/05/20	0	0.00	5	14.58	15.00	-5	724	-0.69%
2019/05/17	0	0.00	1	14.80	14.50	-1	715	-0.14%
2019/05/16	4	15.08	10	14.85	14.60	-6	702	-0.85%
2019/05/15	3	14.50	3	14.60	14.20	0	634	0.00%
2019/05/14	1	13.75	6	14.35	14.30	-5	636	-0.79%
2019/05/13	0	0.00	2	13.83	13.85	-2	617	-0.32%
2019/05/10	1	13.65	2	13.60	13.55	-1	616	-0.16%
2019/05/09	1	13.10	0	0.00	13.00	1	602	0.17%
2019/04/29	1	13.45	1	13.65	13.40	0	671	0.00%
2019/04/26	1	13.50	0	0.00	13.55	1	679	0.15%
2019/04/22	1	13.80	0	0.00	13.75	1	677	0.15%
2019/04/16	1	14.35	1	14.40	14.10	0	664	0.00%
2019/04/15	9	13.94	5	14.01	13.95	4	633	0.63%
2019/04/11	0	0.00	3	13.70	13.55	-3	606	-0.49%
2019/04/10	4	13.70	0	0.00	13.70	4	599	0.67%
2019/04/09	10	13.75	3	13.80	13.75	7	597	1.17%
2019/04/08	7	13.79	1	13.85	13.70	6	593	1.01%
2019/04/03	2	14.15	5	14.08	13.90	-3	583	-0.51%
2019/04/02	6	14.66	12	14.60	14.70	-6	556	-1.08%
2019/03/29	3	13.75	0	0.00	13.75	3	474	0.63%
2019/03/28	1	13.75	1	13.85	13.70	0	472	0.00%
2019/03/27	3	14.02	0	0.00	14.05	3	467	0.64%
2019/03/25	1	13.30	1	13.40	13.30	0	419	0.00%
2019/03/18	0	0.00	10	13.60	13.55	-10	408	-2.45%
2019/03/13	10	14.00	20	14.10	13.85	-10	400	-2.49%
2019/02/25	1	14.10	0	0.00	13.90	1	338	0.30%
2019/02/22	2	13.68	2	13.78	14.15	0	308	0.00%
2019/02/12	0	0.00	1	13.30	13.50	-1	199	-0.50%
2019/02/11	2	12.35	4	12.55	12.85	-2	177	-1.13%
2019/01/30	1	12.30	0	0.00	12.30	1	169	0.59%
2019/01/29	1	12.30	1	12.40	12.30	0	168	0.00%
2019/01/28	0	0.00	1	12.40	12.60	-1	165	-0.60%
2019/01/21	1	12.50	0	0.00	12.50	1	137	0.73%
2019/01/16	0	0.00	1	11.70	11.65	-1	80	-1.25%
2018/12/05	1	11.55	0	0.00	11.50	1	108	0.93%
2018/11/19	0	0.00	1	11.35	11.30	-1	104	-0.96%
2018/11/16	1	11.25	0	0.00	11.25	1	105	0.95%
2018/11/15	0	0.00	1	11.40	11.20	-1	106	-0.94%
2018/11/14	1	11.25	0	0.00	11.25	1	106	0.94%
2018/10/24	0	0.00	2	11.15	11.20	-2	246	-0.81%
2018/09/20	1	12.30	0	0.00	12.30	1	258	0.39%
2018/09/04	1	13.20	0	0.00	13.10	1	262	0.38%
2018/08/07	2	14.20	1	14.45	14.20	1	336	0.30%
2018/08/06	1	13.65	2	13.45	13.55	-1	258	-0.39%
2018/08/02	1	13.25	0	0.00	13.05	1	269	0.37%
2018/08/01	0	0.00	1	13.30	13.25	-1	269	-0.37%
2018/07/31	0	0.00	1	13.20	13.20	-1	269	-0.37%
2018/07/30	1	13.20	0	0.00	13.10	1	270	0.37%
2018/07/26	0	0.00	1	13.45	13.30	-1	268	-0.37%
2018/07/17	1	13.30	0	0.00	13.20	1	274	0.36%
2018/07/06	0	0.00	2	13.45	13.40	-2	276	-0.72%
2018/07/02	2	13.80	0	0.00	13.75	2	302	0.66%
2018/06/27	0	0.00	2	14.00	13.90	-2	310	-0.64%
2018/06/25	2	13.90	0	0.00	13.85	2	334	0.60%
2018/06/05	0	0.00	20	14.60	14.55	-20	461	-4.34%
2018/05/29	0	0.00	1	14.60	14.60	-1	464	-0.22%
2018/05/28	24	14.99	7	14.82	14.80	17	460	3.70%
2018/05/25	0	0.00	2	14.05	14.40	-2	397	-0.50%
2018/05/23	2	13.95	2	13.90	14.00	0	398	0.00%
2018/05/22	0	0.00	2	14.00	13.90	-2	401	-0.50%
2018/05/16	2	13.90	0	0.00	13.80	2	406	0.49%
2018/05/10	7	14.43	4	14.35	14.25	3	432	0.69%
2018/05/08	2	13.95	0	0.00	13.90	2	415	0.48%
2018/04/30	0	0.00	2	14.00	14.00	-2	435	-0.46%
2018/04/23	0	0.00	2	14.38	14.15	-2	613	-0.33%
2018/04/19	4	14.13	0	0.00	14.10	4	621	0.64%
2018/04/16	2	14.55	0	0.00	14.40	2	643	0.31%
2018/04/12	2	14.75	0	0.00	14.75	2	697	0.29%
2018/04/03	0	0.00	1	14.90	14.80	-1	714	-0.14%
2018/03/31	0	0.00	1	14.90	14.95	-1	913	-0.11%
2018/03/30	1	14.75	0	0.00	14.75	1	914	0.11%
2018/03/29	0	0.00	1	14.80	14.75	-1	912	-0.11%
2018/03/28	2	14.75	5	14.78	14.90	-3	908	-0.33%
2018/03/27	1	14.60	4	14.81	14.55	-3	887	-0.34%
2018/03/26	0.5	14.50	1	14.50	14.50	-0.5	882	-0.06%
2018/03/23	1	14.20	0	0.00	14.20	1	881	0.11%
2018/03/22	3.6	14.69	0	0.00	14.65	3.6	878	0.41%
2018/03/21	2.8	14.86	2	14.90	14.90	0.8	876	0.09%
2018/03/20	3	15.17	1	15.00	15.00	2	865	0.23%
2018/03/19	1.1	15.22	2	15.18	15.05	-0.9	851	-0.10%
2018/03/16	1	15.20	0	0.00	15.05	1	842	0.12%
2018/03/15	4	14.80	2	14.90	14.80	2	819	0.24%
2018/03/12	0	0.00	2	14.98	15.10	-2	854	-0.23%
2018/03/09	2	14.80	3	15.08	14.75	-1	841	-0.12%
2018/03/08	0	0.00	1	14.45	14.75	-1	811	-0.12%
2018/03/06	0	0.00	3	14.32	14.15	-3	804	-0.37%
2018/02/21	1	13.70	2	13.70	13.70	-1	839	-0.12%
2018/02/12	2	13.50	0	0.00	13.50	2	851	0.23%
2018/02/08	0	0.00	1	13.65	13.50	-1	853	-0.12%
2018/02/06	4	13.75	0	0.00	13.15	4	853	0.47%
2018/02/05	2	14.40	0	0.00	14.60	2	860	0.23%
2018/02/01	1	15.00	0	0.00	14.95	1	854	0.12%
2018/01/26	0	0.00	3	15.05	15.00	-3	860	-0.35%
2018/01/18	3	16.05	0	0.00	15.25	3	822	0.36%
2018/01/12	1	15.05	1	15.15	15.20	0	694	0.00%
2018/01/10	0	0.00	1	14.85	14.85	-1	681	-0.15%
2018/01/09	1	15.05	4	15.35	14.90	-3	673	-0.45%
2018/01/05	1	14.95	0	0.00	14.80	1	622	0.16%
2018/01/04	1	15.05	1	15.30	15.00	0	628	0.00%
2018/01/03	1	14.95	0	0.00	15.00	1	652	0.15%