敦吉 (2459)-元大-前金券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
74.9
漲跌
▲0.3
漲幅
+0.40%
成交量
79張
產業
上市其他電子類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	71.70	72.00	-1	146	-0.68%
2024/04/19	0	0.00	0	70.30	71.00	0	127	0.00%
2024/04/18	1	71.50	0	0.00	71.80	1	123	0.81%
2024/04/16	0	0.00	1	70.10	70.40	-1	114	-0.87%
2024/04/12	1	68.60	0	0.00	69.10	1	106	0.94%
2024/04/03	1	70.30	0	0.00	72.00	1	96	1.03%
2024/04/02	0	0.00	1	70.20	70.80	-1	95	-1.05%
2024/03/25	1	69.60	0	0.00	70.00	1	93	1.07%
2024/03/15	0	0.00	1	67.30	67.40	-1	90	-1.11%
2024/03/06	0	0.00	1	67.00	66.90	-1	96	-1.03%
2024/03/01	0	0.00	1	66.00	66.20	-1	95	-1.05%
2023/12/28	0	0.00	2	63.00	63.10	-2	80	-2.49%
2023/12/25	2	62.10	0	0.00	63.60	2	78	2.56%
2023/12/21	0	0.00	2	62.00	61.70	-2	74	-2.67%
2023/12/15	0	0.00	2	61.80	61.80	-2	72	-2.77%
2023/12/11	2	60.10	0	0.00	61.00	2	71	2.79%
2023/11/29	0	0.00	0.1	59.60	58.30	-0.1	60	-0.18%
2023/11/08	2	57.70	0	0.00	57.80	2	52	3.81%
2023/10/04	1	57.20	0	0.00	57.30	1	77	1.29%
2023/09/22	0	0.00	0.1	58.00	57.60	-0.1	85	-0.06%
2023/08/01	0	0.00	1	58.00	57.60	-1	80	-1.25%
2023/07/12	4	55.58	1	55.50	56.30	3	72	4.14%
2023/07/11	1	59.20	0	0.00	59.30	1	68	1.45%
2023/07/07	1	59.10	0	0.00	59.30	1	61	1.62%
2023/01/30	0	0.00	0	53.00	53.00	0	52	-0.02%
2022/10/17	0.1	50.80	0	0.00	50.50	0.1	54	0.18%
2022/09/22	1	51.70	0	0.00	52.00	1	64	1.56%
2022/08/19	0	0.00	4	50.08	50.20	-4	60	-6.66%
2022/08/11	2	49.00	0	0.00	49.00	2	61	3.26%
2022/07/12	2	46.40	0	0.00	46.50	2	88	2.26%
2022/07/07	0	0.00	0.4	46.35	47.10	-0.4	84	-0.46%
2022/07/05	1	50.00	0	0.00	49.90	1	84	1.19%
2022/07/04	2	49.30	0	0.00	49.35	2	82	2.42%
2022/06/13	1	50.40	0	0.00	50.40	1	90	1.11%
2022/06/08	0	0.00	0.1	51.30	51.30	-0.1	87	-0.12%
2022/06/07	0	0.00	0.1	51.40	51.30	-0.1	87	-0.07%
2022/05/30	0.1	50.80	0	0.00	50.50	0.1	87	0.09%
2022/05/27	0.1	50.80	0	0.00	50.40	0.1	87	0.09%
2022/05/26	0	0.00	0	52.10	51.10	0	85	-0.03%
2022/05/09	0	51.00	0	0.00	51.10	0	85	0.03%
2022/04/18	0.4	53.40	0	0.00	53.00	0.4	79	0.49%
2022/04/08	0.2	55.20	0	0.00	54.90	0.2	81	0.25%
2022/04/07	1	54.60	0	0.00	55.10	1	82	1.22%
2022/04/01	0.2	56.00	0	0.00	55.70	0.2	79	0.21%
2022/02/14	2	57.50	0	0.00	57.40	2	108	1.85%
2022/01/24	0	0.00	3	57.00	57.30	-3	96	-3.09%
2022/01/03	0	0.00	2	59.50	59.70	-2	102	-1.95%
2021/12/30	0	0.00	0.1	59.10	59.60	-0.1	101	-0.10%
2021/12/29	0	0.00	3	59.60	59.60	-3	101	-2.97%
2021/12/27	0	0.00	2	59.00	59.00	-2	100	-1.99%
2021/11/18	5	61.10	0	0.00	61.10	5	88	5.62%
2021/10/27	0	0.00	2	56.60	57.00	-2	82	-2.42%
2021/10/19	2	55.20	2	54.90	54.80	0	81	0.00%
2021/10/18	0	0.00	0.4	53.90	54.80	-0.4	83	-0.47%
2021/10/12	0.4	52.10	0	0.00	52.30	0.4	94	0.41%
2021/08/24	0	0.00	0.2	53.40	53.30	-0.2	141	-0.16%
2021/08/20	0	0.00	0.2	51.90	51.90	-0.2	141	-0.11%
2021/08/18	0.1	51.80	0	0.00	53.20	0.1	139	0.04%
2021/08/17	0.1	52.40	0	0.00	52.30	0.1	139	0.04%
2021/08/13	0	0.00	0.1	55.10	54.10	-0.1	135	-0.07%
2021/08/11	0.4	54.50	0	0.00	54.00	0.4	136	0.29%
2021/07/22	2	56.00	5	55.80	55.60	-3	170	-1.76%
2021/07/21	0	0.00	0.4	55.10	56.00	-0.4	168	-0.23%
2021/07/16	0	0.00	0	54.80	54.10	0	163	0.00%
2021/07/07	1	53.80	2.1	53.74	53.80	-1.1	176	-0.61%
2021/07/06	1	57.50	1	57.40	57.50	0	178	0.00%
2021/07/01	0	0.00	3	55.60	55.60	-3	186	-1.61%
2021/06/30	0.4	55.50	0	0.00	55.60	0.4	188	0.21%
2021/06/21	0	0.00	0	55.90	56.50	0	206	0.00%
2021/05/24	0	52.50	0	0.00	53.00	0	277	0.00%
2021/05/17	0	0.00	1	50.80	51.00	-1	280	-0.36%
2021/05/13	2	53.00	0	0.00	52.80	2	280	0.71%
2021/05/12	0	0.00	4	53.80	53.00	-4	279	-1.43%
2021/05/11	1	54.20	0	0.00	53.60	1	271	0.37%
2021/05/03	2	54.50	0	0.00	54.10	2	260	0.77%
2021/04/16	0	0.00	0.2	58.00	58.00	-0.2	248	-0.08%
2021/04/13	5	57.50	0	0.00	57.60	5	245	2.03%
2021/04/09	0	0.00	0	58.90	58.90	0	233	0.00%
2021/03/15	0	0.00	1	53.70	54.00	-1	175	-0.57%
2021/03/09	1	49.65	0	0.00	50.50	1	166	0.60%
2021/02/24	0	0.00	5	47.06	47.00	-5	140	-3.56%
2021/02/04	2	46.25	0	0.00	45.85	2	170	1.18%
2021/01/25	0.1	45.20	0	0.00	45.70	0.1	182	0.06%
2021/01/21	2	45.10	0	0.00	45.15	2	188	1.06%
2021/01/14	4	46.23	0	0.00	46.25	4	200	2.00%
2021/01/12	2	46.15	0	0.00	46.00	2	212	0.94%
2021/01/04	1	46.30	0.2	45.92	46.25	0.8	210	0.38%
2020/12/22	0.2	45.90	0	0.00	45.45	0.2	223	0.09%
2020/12/11	1	45.00	6	45.31	45.00	-5	238	-2.09%
2020/12/07	6	45.65	0	0.00	45.70	6	234	2.56%
2020/12/02	1	46.00	0	0.00	46.00	1	230	0.43%
2020/11/24	0	0.00	4	46.65	46.65	-4	219	-1.82%
2020/11/19	4	47.00	0	0.00	47.30	4	209	1.91%
2020/11/18	0.1	46.16	0	0.00	46.45	0.1	193	0.05%
2020/10/28	1	44.90	0	0.00	44.70	1	165	0.61%
2020/10/26	5	44.50	0	0.00	44.50	5	162	3.07%
2020/10/12	0	0.00	1	42.80	42.90	-1	152	-0.65%
2020/10/06	0	0.00	1	42.40	42.55	-1	148	-0.67%
2020/09/21	1	42.10	0	0.00	42.10	1	170	0.59%
2020/08/07	0	0.00	2	40.10	40.30	-2	196	-1.02%
2020/07/21	1	39.85	0	0.00	40.00	1	207	0.48%
2020/07/20	0	0.00	1	39.30	39.05	-1	203	-0.49%
2020/07/09	0	0.00	2	39.00	39.15	-2	205	-0.97%
2020/07/08	2	39.25	0	0.00	39.20	2	203	0.98%
2020/07/07	1	39.25	3	39.33	39.40	-2	202	-0.99%
2020/07/06	1	42.25	0	0.00	42.15	1	196	0.51%
2020/07/03	1	41.90	0	0.00	41.90	1	185	0.54%
2020/07/02	1	41.65	0	0.00	41.85	1	183	0.54%
2020/06/29	3	40.72	0	0.00	41.05	3	181	1.65%
2020/06/15	3	40.38	0	0.00	40.35	3	190	1.58%
2020/06/11	1	41.00	0	0.00	40.60	1	193	0.52%
2020/06/03	0	0.00	0.7	41.30	41.35	-0.7	196	-0.36%
2020/06/02	0	0.00	2	41.30	41.20	-2	192	-1.04%
2020/05/19	0	0.00	1	40.25	40.40	-1	190	-0.53%
2020/05/14	1	40.20	0	0.00	40.00	1	187	0.53%
2020/03/12	1	38.70	0	0.00	38.65	1	154	0.65%
2020/02/27	0	0.00	6	41.00	41.30	-6	141	-4.23%
2020/02/12	1	41.25	0	0.00	41.40	1	149	0.67%
2020/01/20	0	0.00	1	43.65	43.65	-1	126	-0.79%
2020/01/15	2	42.80	0	0.00	43.00	2	125	1.59%
2019/12/24	0	0.00	6	43.37	43.25	-6	118	-5.06%
2019/12/20	1	42.45	0	0.00	42.50	1	113	0.88%
2019/11/28	0	0.00	1	42.25	42.15	-1	99	-1.00%
2019/11/12	0	0.00	1	40.30	40.45	-1	79	-1.27%
2019/10/23	0	0.00	24	39.30	39.35	-24	61	-38.86%
2019/09/24	0	0.00	5	37.70	37.90	-5	76	-6.57%
2019/07/10	5	39.50	0	0.00	39.70	5	76	6.54%
2019/04/18	8	39.30	0	0.00	39.15	8	106	7.50%
2018/11/05	2	35.65	0	0.00	35.40	2	84	2.36%
2018/10/17	0	0.00	0	34.80	34.55	0	75	-0.06%
2018/10/11	1	33.00	0	0.00	32.75	1	57	1.74%
2018/09/10	1	36.60	0	0.00	36.10	1	81	1.23%
2018/08/20	1	37.50	0	0.00	37.50	1	87	1.14%
2018/08/14	1	37.35	0	0.00	37.45	1	89	1.11%
2018/07/09	1	37.20	0	0.00	37.05	1	98	1.01%
2018/07/05	0	0.00	50	37.51	37.35	-50	99	-50.37%
2018/07/04	0	0.00	100	37.66	37.70	-100	98	-101.29%
2018/06/26	4	41.88	0	0.00	41.80	4	86	4.60%
2018/05/03	0	0.00	0	42.60	42.55	0	121	0.00%
2018/04/20	1	43.00	0	0.00	43.00	1	127	0.79%
2018/04/17	5	43.50	0	0.00	43.35	5	128	3.90%
2018/04/11	0	0.00	10	43.25	43.50	-10	130	-7.66%
2018/02/23	0	0.00	1	43.00	43.25	-1	124	-0.81%
2018/02/22	0	0.00	1	43.05	42.80	-1	123	-0.81%
2018/02/07	1	41.80	0	0.00	41.95	1	117	0.85%
2018/02/05	1	42.75	0	0.00	42.95	1	114	0.87%