盟立 (2464)-元大-前金券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
72.7
漲跌
▲0.3
漲幅
+0.41%
成交量
1,931張
產業
上市其他電子類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	72.20	3	72.30	72.70	-1	7,626	-0.01%
2025/01/20	3	72.37	1	72.30	72.80	2	7,713	0.03%
2025/01/17	1	71.60	0	0.00	71.80	1	7,852	0.01%
2025/01/16	5	73.20	2	73.60	73.00	3	8,072	0.04%
2025/01/15	3	73.30	3	72.47	71.90	0	8,162	0.00%
2025/01/14	2	72.90	2	73.00	74.10	0	8,357	0.00%
2025/01/13	4	72.45	0	0.00	72.60	4	8,565	0.05%
2025/01/10	0	75.60	1	75.20	75.20	-1	8,871	-0.01%
2025/01/09	19	76.17	22	77.16	75.40	-3	8,973	-0.03%
2025/01/08	14	80.91	2	80.40	80.60	12	8,918	0.13%
2025/01/07	9	83.32	10	83.75	82.20	-1	8,924	-0.01%
2025/01/06	9	82.69	1.1	82.85	81.80	7.9	8,842	0.09%
2025/01/03	2	83.10	2	83.40	82.70	0	8,812	0.00%
2025/01/02	7	84.27	2	82.00	81.80	5	8,736	0.06%
2024/12/31	3	82.70	7	82.77	83.80	-4	8,620	-0.05%
2024/12/30	12	83.75	7	82.74	82.00	5	8,544	0.06%
2024/12/27	4.5	84.21	3.8	84.32	83.20	0.7	8,436	0.01%
2024/12/26	8.1	86.48	16.4	86.66	85.00	-8.3	8,348	-0.10%
2024/12/25	34	88.66	48.1	88.77	88.80	-14.1	8,098	-0.17%
2024/12/24	57	85.12	47	85.91	85.80	10	7,389	0.14%
2024/12/23	68.1	83.70	75.6	84.01	83.50	-7.5	6,762	-0.11%
2024/12/20	35.3	81.68	20.1	81.58	79.40	15.2	6,409	0.24%
2024/12/19	4.1	78.23	8	78.26	79.10	-4	6,437	-0.06%
2024/12/18	2.2	78.16	2	78.95	79.00	0.2	7,933	0.00%
2024/12/17	15.8	78.34	10	78.59	78.60	5.8	8,517	0.07%
2024/12/16	4	76.98	17	77.75	77.80	-13	8,364	-0.16%
2024/12/12	0	0.00	4.3	77.06	76.90	-4.3	8,307	-0.05%
2024/12/11	2.1	74.52	1	74.80	74.50	1.1	8,346	0.01%
2024/12/06	2	75.10	2	75.45	75.20	0	9,164	0.00%
2024/12/05	3	76.97	0	0.00	76.20	3	9,557	0.03%
2024/12/03	0	0.00	5	77.96	78.00	-5	10,568	-0.05%
2024/12/02	15	78.55	17	78.17	77.40	-2	11,283	-0.02%
2024/11/28	5	73.70	0	0.00	73.70	5	11,445	0.04%
2024/11/27	4	76.30	3	75.40	74.50	1	11,887	0.01%
2024/11/26	10	77.69	9	77.98	76.80	1	12,239	0.01%
2024/11/22	0	0.00	2	75.55	75.00	-2	12,591	-0.02%
2024/11/21	1	75.10	2	74.20	74.30	-1	12,690	-0.01%
2024/11/20	2	74.70	5	74.84	74.80	-3	12,793	-0.02%
2024/11/19	3	74.17	4	74.75	75.40	-1	12,907	-0.01%
2024/11/18	6.2	72.49	1	71.80	71.50	5.2	13,193	0.04%
2024/11/15	0	0.00	1	77.10	75.40	-1	13,656	-0.01%
2024/11/14	2.2	74.97	3	75.13	75.00	-0.8	14,031	-0.01%
2024/11/13	0.3	76.66	0	0.00	76.00	0.3	14,177	0.00%
2024/11/12	1	74.60	4.5	76.23	77.50	-3.5	14,624	-0.02%
2024/11/11	2	76.60	0	77.30	77.00	2	14,954	0.01%
2024/11/08	1	79.88	1	79.10	77.70	0	15,363	0.00%
2024/11/07	1	79.00	0	0.00	79.00	1	15,886	0.01%
2024/11/06	3.3	78.57	0	0.00	77.80	3.3	16,332	0.02%
2024/11/05	4	79.43	0	0.00	78.90	4	16,575	0.02%
2024/11/04	6	78.87	1	77.40	77.40	5	16,730	0.03%
2024/11/01	4.1	76.65	1	77.60	78.60	3.1	16,802	0.02%
2024/10/30	1	77.80	1	77.40	77.40	0	17,187	0.00%
2024/10/29	5	78.22	3.1	77.81	77.70	1.9	17,653	0.01%
2024/10/28	2.3	79.48	2	78.80	78.70	0.3	17,812	0.00%
2024/10/25	2	80.71	0	0.00	80.30	2	17,979	0.01%
2024/10/24	5	82.48	5	84.60	81.40	0	18,143	0.00%
2024/10/23	22	84.71	4.1	85.07	84.00	17.9	18,167	0.10%
2024/10/22	3.2	83.90	3.6	83.69	84.20	-0.4	18,345	0.00%
2024/10/21	2	81.80	11.3	83.59	84.00	-9.3	18,600	-0.05%
2024/10/18	3.1	81.38	3	81.53	81.60	0.1	18,764	0.00%
2024/10/17	37.1	81.86	54.5	82.05	82.20	-17.4	18,803	-0.09%
2024/10/16	8	78.31	5	78.28	78.30	3	18,925	0.02%
2024/10/15	3.1	77.66	3	77.80	77.10	0.1	18,946	0.00%
2024/10/14	8	74.36	10	73.77	75.00	-2	19,199	-0.01%
2024/10/11	5	77.12	5	76.80	76.90	0	19,662	0.00%
2024/10/09	2	79.95	6	80.58	79.40	-4	20,409	-0.02%
2024/10/08	5	81.48	7	81.63	81.40	-2	21,628	-0.01%
2024/10/07	2.1	79.86	0	0.00	79.50	2.1	22,262	0.01%
2024/10/04	26	80.58	10.2	79.23	79.40	15.8	23,676	0.07%
2024/10/01	2	80.81	1.1	80.71	80.70	0.9	24,667	0.00%
2024/09/30	7	81.06	4	81.05	80.80	3	24,945	0.01%
2024/09/27	10	83.89	6	84.30	82.70	4	25,482	0.02%
2024/09/26	4	83.57	2	84.95	82.90	2	25,753	0.01%
2024/09/25	12	84.44	17	84.60	84.20	-5	26,426	-0.02%
2024/09/24	3	83.77	4	84.30	82.90	-1	26,603	0.00%
2024/09/23	48	85.01	17.5	83.99	83.30	30.5	26,508	0.12%
2024/09/20	164.5	89.91	151.9	91.02	87.50	12.5	26,315	0.05%	大買/大賣/
2024/09/19	11.5	84.96	47.6	87.51	88.90	-36	25,236	-0.14%
2024/09/18	3	82.43	1.1	81.91	80.90	1.9	25,232	0.01%
2024/09/16	3.1	81.95	0	0.00	80.50	3.1	25,221	0.01%
2024/09/13	22	81.93	23	80.33	80.20	-1	25,231	0.00%
2024/09/12	4.2	83.00	12.5	82.19	81.10	-8.4	25,351	-0.03%
2024/09/11	4	79.81	2	81.50	79.00	2	25,439	0.01%
2024/09/10	8.1	81.92	4	82.73	82.40	4.1	25,634	0.02%
2024/09/09	14	84.76	15	85.77	84.60	-1	25,540	0.00%
2024/09/06	25	85.62	29	85.31	84.40	-4	25,626	-0.02%
2024/09/05	80	86.60	85	87.58	87.00	-5	25,542	-0.02%
2024/09/04	10.2	83.48	6	83.33	82.30	4.2	24,954	0.02%
2024/09/03	22.3	86.66	29	86.61	86.30	-6.7	24,782	-0.03%
2024/09/02	3	82.40	0.3	82.30	82.00	2.7	24,271	0.01%
2024/08/30	4	82.73	6.1	83.50	82.10	-2.1	24,475	-0.01%
2024/08/29	14.1	85.54	15	85.42	86.40	-0.9	24,656	0.00%
2024/08/28	14	84.51	10	84.18	84.10	4	25,186	0.02%
2024/08/27	18	80.01	30.3	82.74	84.20	-12.3	25,554	-0.05%
2024/08/26	9	77.68	5.7	77.90	76.60	3.3	25,493	0.01%
2024/08/23	10.3	78.68	7.8	79.95	80.00	2.5	25,922	0.01%
2024/08/22	8	81.36	2	80.82	80.70	6	26,716	0.02%
2024/08/21	5.1	82.11	1	81.60	81.80	4.1	27,699	0.01%
2024/08/20	6	84.62	3	85.73	83.70	3	28,227	0.01%
2024/08/19	43	87.59	55	87.12	86.90	-12	29,335	-0.04%
2024/08/16	33	84.45	30	84.96	84.70	3	29,644	0.01%
2024/08/15	19	82.77	6	82.70	82.10	13	29,877	0.04%
2024/08/14	13	83.61	20.7	84.61	83.80	-7.7	29,829	-0.03%
2024/08/13	17	82.88	20.1	82.95	83.50	-3.1	29,488	-0.01%
2024/08/12	31	82.06	25	81.60	81.40	6	29,541	0.02%
2024/08/09	27	78.75	24.1	79.17	78.90	3	29,320	0.01%
2024/08/08	23	74.77	20	74.36	74.40	3	28,833	0.01%
2024/08/07	4	71.63	3	72.40	74.10	1	28,387	0.00%
2024/08/06	8	68.73	7	67.99	67.40	1	28,173	0.00%
2024/08/05	9.1	74.13	5	75.48	72.00	4.1	28,109	0.01%
2024/08/02	16	82.54	13	82.23	80.00	3	28,088	0.01%
2024/08/01	22	84.16	18	84.38	85.20	4	27,879	0.01%
2024/07/31	3.2	77.90	8.2	77.10	77.50	-5.1	27,434	-0.02%
2024/07/30	7.1	77.05	3.4	76.95	76.70	3.7	27,289	0.01%
2024/07/29	6	80.97	6	77.87	78.00	0	27,111	0.00%
2024/07/26	7.2	82.93	10	82.79	83.50	-2.8	26,919	-0.01%
2024/07/23	7	86.99	9	86.28	84.90	-2	26,891	-0.01%
2024/07/22	26.1	84.73	23	84.78	83.60	3.1	26,807	0.01%
2024/07/19	7.2	88.75	14.2	88.32	86.10	-7.1	26,508	-0.03%
2024/07/18	10.1	87.77	7.2	88.63	87.60	2.9	26,225	0.01%
2024/07/17	34.2	89.69	29.2	89.12	89.10	5	25,987	0.02%
2024/07/16	4.1	87.84	14	87.33	86.60	-9.9	25,519	-0.04%
2024/07/15	19.2	89.75	10	88.08	87.70	9.2	25,436	0.04%
2024/07/12	35.4	89.77	37	89.95	89.60	-1.6	25,139	-0.01%
2024/07/11	52.1	92.53	48.4	91.36	89.60	3.8	24,609	0.02%
2024/07/10	50.1	91.61	58.1	92.69	94.00	-8	23,852	-0.03%
2024/07/09	38	83.59	50	82.91	86.00	-12	22,620	-0.05%
2024/07/08	70.9	93.26	86	90.65	86.90	-15.1	21,992	-0.07%
2024/07/05	94.5	86.70	86	89.40	90.70	8.4	20,790	0.04%
2024/07/04	40	79.58	50.1	80.56	82.50	-10.1	20,368	-0.05%
2024/07/03	22	72.93	33.3	73.40	75.00	-11.3	20,565	-0.05%
2024/07/02	17.2	71.67	7	71.86	70.20	10.2	20,156	0.05%
2024/07/01	41.1	72.72	91.4	72.22	69.90	-50.3	19,796	-0.25%
2024/06/28	95.3	69.48	39.1	69.30	68.80	56.2	19,087	0.29%
2024/06/27	3.1	66.47	6.5	66.37	65.40	-3.5	18,814	-0.02%
2024/06/26	17	67.99	6.1	67.66	67.50	11	18,823	0.06%
2024/06/25	11.1	67.31	40	67.52	68.00	-28.9	18,686	-0.15%
2024/06/24	23	67.17	11.3	67.26	68.00	11.8	18,704	0.06%
2024/06/21	5.1	64.10	8	64.05	64.50	-3	18,288	-0.02%
2024/06/20	12.3	63.64	1	64.20	64.60	11.3	18,653	0.06%
2024/06/19	13	62.59	3.3	62.82	63.50	9.8	18,811	0.05%
2024/06/18	12	64.12	5	65.54	64.10	7	18,692	0.04%
2024/06/17	16.2	66.17	5	65.90	65.20	11.2	18,630	0.06%
2024/06/14	7.1	65.14	14	64.46	63.70	-6.9	18,737	-0.04%
2024/06/13	26	65.33	24	65.56	64.50	2	18,656	0.01%
2024/06/12	7	63.64	15.2	64.42	65.40	-8.2	18,057	-0.05%
2024/06/11	3	59.07	8	59.55	59.50	-5	17,738	-0.03%
2024/06/07	12	62.12	0	0.00	61.50	12	17,758	0.07%
2024/06/06	16.1	64.69	17	63.84	62.80	-0.9	17,615	-0.01%
2024/06/05	6	67.17	2	65.40	65.60	4	17,368	0.02%
2024/06/04	24	69.85	21	69.55	67.90	3	17,125	0.02%
2024/06/03	61	72.85	70	73.10	72.50	-9	16,716	-0.05%
2024/05/31	15.1	66.82	32.9	67.47	68.50	-17.7	15,847	-0.11%
2024/05/30	11	65.13	18	65.04	63.90	-7	15,118	-0.05%
2024/05/29	18	68.16	24.2	68.71	66.70	-6.2	14,944	-0.04%
2024/05/28	71.1	68.40	104.3	68.62	67.80	-33.1	14,446	-0.23%	大賣/
2024/05/27	104	67.06	47.1	66.61	68.20	57	13,522	0.42%	大買/
2024/05/24	34.3	60.42	30	60.16	62.00	4.3	12,433	0.03%
2024/05/23	138.1	62.51	237.2	60.69	58.70	-99.1	11,787	-0.84%	大買/大賣/
2024/05/22	124.1	59.10	38.3	59.59	61.30	85.8	10,421	0.82%	大買/
2024/05/21	27.5	53.78	43	54.58	55.80	-15.6	9,695	-0.16%
2024/05/20	1	50.60	0	0.00	50.80	1	9,059	0.01%
2024/05/17	12	50.92	11	50.82	51.40	1	8,940	0.01%
2024/05/16	26	51.77	35.8	52.04	50.90	-9.8	8,806	-0.11%
2024/05/15	21	50.32	5	50.36	51.00	16	8,377	0.19%
2024/05/14	4	49.83	1	49.15	49.55	3	8,265	0.04%
2024/05/13	0.2	48.05	4	48.24	48.15	-3.9	8,181	-0.05%
2024/05/10	15	49.03	17	49.15	49.05	-2	8,134	-0.02%
2024/05/09	13	50.14	13	50.36	49.95	0	8,065	0.00%
2024/05/08	2	49.55	7	48.74	48.75	-5	7,849	-0.06%
2024/05/07	7	48.86	13	48.78	48.90	-6	7,735	-0.08%
2024/05/06	2	47.00	2	46.75	46.85	0	7,527	0.00%
2024/05/03	2	47.35	1	48.20	46.45	1	7,470	0.01%
2024/05/02	5	48.56	3	47.88	47.80	2	7,408	0.03%
2024/04/30	2	48.80	10	48.80	48.65	-8	7,360	-0.11%
2024/04/29	2.5	50.00	4	49.56	49.70	-1.5	7,309	-0.02%
2024/04/26	55	49.76	37	50.75	50.70	18	7,153	0.25%
2024/04/25	1	48.60	6	47.95	47.45	-5	6,791	-0.07%
2024/04/24	3	47.50	2	46.45	47.45	1	6,692	0.01%
2024/04/23	1	44.20	1	45.65	45.00	0	6,567	0.00%
2024/04/22	0	44.60	0	0.00	43.60	0	6,514	0.00%
2024/04/19	3	44.25	0	0.00	43.95	3	6,471	0.05%
2024/04/18	3	46.53	0	0.00	46.40	3	6,370	0.05%
2024/04/17	0	0.00	5	47.40	47.65	-5	6,310	-0.08%
2024/04/16	3	46.75	26	46.58	46.40	-23	6,251	-0.37%
2024/04/15	10	48.60	5	48.88	48.20	5	6,159	0.08%
2024/04/12	1	50.60	1.1	50.54	50.20	-0.1	6,060	0.00%
2024/04/11	5	50.72	9	51.56	50.00	-4	5,920	-0.07%
2024/04/10	17	55.62	13	55.41	55.20	4	5,637	0.07%
2024/04/09	6	52.87	7	53.64	53.70	-1	4,978	-0.02%
2024/04/08	3.2	48.09	6	48.70	48.90	-2.8	4,446	-0.06%
2024/04/03	1	46.90	6	47.24	46.70	-5	4,212	-0.12%
2024/04/02	3	47.57	4.2	47.58	47.65	-1.2	4,148	-0.03%
2024/04/01	22	47.94	35	47.89	47.10	-13	4,060	-0.32%
2024/03/29	4	47.39	2	47.95	46.55	2	3,885	0.05%
2024/03/28	3	48.02	5.1	47.38	47.00	-2.1	3,775	-0.06%
2024/03/27	61	48.95	29	49.32	47.90	32	3,638	0.88%
2024/03/26	5	46.37	8	46.58	45.55	-3	3,117	-0.10%
2024/03/25	85	46.83	33	46.75	46.60	52	2,855	1.82%
2024/03/22	1	42.75	10	44.09	45.85	-9	2,418	-0.37%
2024/03/21	1	41.75	0	0.00	41.70	1	2,151	0.05%
2024/03/20	7	42.29	5	42.46	42.00	2	2,095	0.10%
2024/03/19	8	43.59	14	42.86	42.10	-6	1,948	-0.31%
2024/03/18	2	39.65	2	40.42	40.45	0	1,545	0.00%
2024/03/15	0	0.00	4	38.25	38.35	-4	1,431	-0.28%
2024/03/14	2	39.65	0	0.00	38.60	2	1,418	0.14%
2024/03/13	27	39.95	44	40.83	39.65	-17	1,389	-1.22%
2024/03/11	0	38.05	0	0.00	37.85	0	1,169	0.00%
2024/03/08	1	38.00	0	0.00	38.05	1	1,160	0.09%
2024/03/07	3	39.67	2	39.15	39.20	1	1,124	0.09%
2024/03/06	4	40.78	14	40.68	40.05	-10	1,084	-0.92%
2024/03/05	0.2	39.00	0	0.00	39.00	0.2	942	0.02%
2024/03/04	8	40.16	0	0.00	40.00	8	905	0.88%
2024/03/01	0	0.00	2	39.08	39.45	-2	767	-0.26%
2024/02/29	2	38.35	0	0.00	38.15	2	696	0.29%
2024/02/26	1	38.40	1	38.20	38.40	0	663	0.00%
2024/02/23	5	38.96	2	39.00	38.25	3	641	0.47%
2024/02/22	0	0.00	13.1	38.84	40.00	-13.1	544	-2.40%
2024/02/21	1	37.40	0	0.00	37.40	1	420	0.24%
2024/02/20	1	37.40	0	0.00	37.30	1	405	0.25%
2024/02/16	4	37.15	0	0.00	37.30	4	400	1.00%
2024/02/15	11.1	38.13	1	38.95	38.25	10.1	383	2.62%