• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13168.1000.0067.6016160.16%
2025/01/10170.5000.0071.2016140.16%
2024/12/31175.0000.0075.1016390.16%
2024/12/2600.00170.8070.60-1641-0.16%
2024/12/1300.00172.1072.10-1651-0.15%
2024/12/1200.00173.3073.30-1650-0.15%
2024/12/1100.00174.1074.10-1652-0.15%
2024/12/1000.00378.0076.20-3652-0.46%
2024/12/09380.5700.0080.1036560.46%
2024/12/0600.00278.9078.90-2646-0.31%
2024/12/050.180.9000.0081.300.16370.02%
2024/12/0400.000.882.1582.00-0.8619-0.13%
2024/12/03576.1000.0076.1055910.85%
2024/11/2500.00272.6072.30-2682-0.29%
2024/11/22271.7900.0071.1026970.29%
2024/11/21072.9000.0072.5006960.00%
2024/11/20275.8500.0074.5026930.29%
2024/11/1900.00273.0074.20-2681-0.29%
2024/11/140.171.95169.6069.20-0.9692-0.13%
2024/11/13073.80173.2073.30-1686-0.14%
2024/11/120.275.7600.0074.400.26990.03%
2024/11/080.279.9400.0078.000.27100.03%
2024/11/071.384.80685.3583.60-4.7715-0.66%
2024/11/06072.8000.0080.8007070.00%
2024/11/05374.6000.0074.3037050.43%
2024/11/04175.3000.0075.4017450.13%
2024/10/30089.5000.0088.6007320.00%
2024/10/16088.6000.0086.8009300.00%
2024/10/15089.4000.0088.6001,0660.00%
2024/10/08194.5000.0095.8011,1600.09%
2024/10/0700.00193.0093.50-11,164-0.09%
2024/09/2700.00190.2089.60-11,193-0.08%
2024/09/25192.4000.0092.0011,2170.08%
2024/09/2000.000.891.1090.70-0.81,309-0.06%
2024/09/1900.00290.2090.40-21,322-0.15%
2024/09/18289.0000.0089.0021,3480.15%
2024/09/16090.10190.1090.10-11,365-0.07%
2024/09/12189.2000.0088.9011,4310.07%
2024/09/05389.0000.0087.5031,6080.19%
2024/09/03095.6000.0093.9001,6710.00%
2024/09/0200.00197.0095.60-11,732-0.06%
2024/08/30199.302.298.2998.00-1.21,826-0.07%
2024/08/29595.88199.0099.1042,4020.17%
2024/08/281102.001103.00103.0002,5420.00%
2024/08/272108.001.2109.83109.000.82,5580.03%
2024/08/2200.001.592.8192.60-1.52,708-0.06%
2024/08/211.595.0700.0094.201.52,7670.05%
2024/08/19196.3000.0095.6012,9800.03%
2024/08/15393.30392.5393.0003,2070.00%
2024/08/14393.27692.1291.80-33,232-0.09%
2024/08/1300.00391.3391.60-33,238-0.09%
2024/08/09395.9000.0092.3033,3590.09%
2024/08/0800.00188.2089.60-13,363-0.03%
2024/08/06279.8000.0083.1023,3780.06%
2024/08/0500.00488.6088.60-43,365-0.12%
2024/08/0200.001100.0098.40-13,422-0.03%
2024/07/30199.70299.30104.00-13,576-0.03%
2024/07/292103.5000.00101.0023,6320.06%
2024/07/263109.331110.04110.0023,7050.05%
2024/07/231116.0300.00115.0013,7540.03%
2024/07/224116.893116.50116.5013,8020.03%
2024/07/180121.3500.00118.5003,9190.00%
2024/07/174123.002125.50123.5024,0240.05%
2024/07/164126.386127.00125.00-24,102-0.05%
2024/07/121112.5000.00112.5014,4420.02%
2024/07/112114.5000.00114.0024,4770.04%
2024/07/1000.000119.00117.0004,5650.00%
2024/07/090119.501118.50118.50-14,736-0.02%
2024/07/051122.501123.77122.5005,0890.00%
2024/07/041121.5000.00122.5015,0850.02%
2024/07/030.2122.0200.00121.000.25,0940.00%
2024/07/0200.001.2121.28121.00-1.25,113-0.02%
2024/07/0100.001.1123.62122.50-1.15,141-0.02%
2024/06/283125.001126.00124.0025,1670.04%
2024/06/274.3127.652.1126.33126.502.25,1870.04%
2024/06/262122.755.2123.70125.00-3.25,183-0.06%
2024/06/251122.0000.00122.5015,1960.02%
2024/06/2400.000.7122.22121.50-0.75,258-0.01%
2024/06/211125.002.4125.00124.50-1.45,305-0.03%
2024/06/200.1127.0013.3126.59126.00-13.25,336-0.25%
2024/06/196126.5800.00128.0065,3580.11%
2024/06/180.2126.020.1126.00126.000.15,3780.00%
2024/06/1400.002.1131.90128.50-2.15,434-0.04%
2024/06/131127.500.1127.00129.000.95,4140.02%
2024/06/125125.696124.00128.00-15,411-0.02%
2024/06/112124.002.2126.32123.00-0.25,4510.00%
2024/06/063128.006130.67130.50-35,563-0.05%
2024/06/050128.002128.50127.50-25,583-0.04%
2024/06/0432.1141.0822.5143.25128.009.55,6040.17%
2024/06/0300.007133.00137.50-75,048-0.14%
2024/05/3114125.434127.37125.00104,9090.20%
2024/05/3011129.1810128.65124.5014,8910.02%
2024/05/2900.001127.00129.00-14,780-0.02%
2024/05/282125.501.3127.62125.000.74,7570.01%
2024/05/272128.007127.00128.00-54,746-0.11%
2024/05/241123.0000.00122.5014,7110.02%
2024/05/2358136.1259126.51126.50-14,679-0.02%
2024/05/221129.535128.70130.50-44,506-0.09%
2024/05/213123.833125.67124.0004,3770.00%
2024/05/2000.000.5119.50119.00-0.54,325-0.01%
2024/05/167.2126.005128.10122.502.24,4620.05%
2024/05/153122.332118.50121.0014,3620.02%
2024/05/142117.504114.75118.00-24,344-0.05%
2024/05/131116.000116.00115.0014,4490.02%
2024/05/102118.261.1118.05118.500.94,5430.02%
2024/05/091124.0000.00121.0014,6170.02%
2024/05/084126.251124.50125.5034,7590.06%
2024/05/071.1123.514124.25130.00-2.94,836-0.06%
2024/05/063121.503.1121.03122.00-0.14,7610.00%
2024/05/0300.0010123.20123.50-104,763-0.21%
2024/05/025122.503123.50124.0024,7550.04%
2024/04/3016.1130.385127.20131.5011.14,7210.24%
2024/04/293121.503123.00124.0004,7510.00%
2024/04/261122.001.6123.56122.50-0.64,803-0.01%
2024/04/255121.507124.71124.00-24,783-0.04%
2024/04/244.3129.055.1127.42126.00-0.84,745-0.02%
2024/04/235118.603.3119.97121.001.74,6500.04%
2024/04/225126.3000.00124.5054,5400.11%
2024/04/194.1140.240.1141.33138.0044,4420.09%
2024/04/187140.369.1142.27142.00-2.14,207-0.05%
2024/04/1700.001132.51134.50-13,976-0.03%
2024/04/163124.831125.00122.5023,9400.05%
2024/04/156.1137.5210139.30134.50-3.93,841-0.10%
2024/04/125.5136.7410137.50138.00-4.63,667-0.12%
2024/04/1113.2130.295128.10128.508.13,4900.23%
2024/04/1000.000122.00121.5003,3120.00%
2024/04/090122.0000.00121.0003,3070.00%
2024/04/0800.007124.00124.50-73,301-0.21%
2024/04/031118.0012125.12125.00-113,342-0.33%
2024/04/029121.890124.00120.0093,3340.27%
2024/04/011.1122.573123.66123.00-23,321-0.06%
2024/03/291119.976118.67120.50-53,301-0.15%
2024/03/282114.2700.00114.5023,2760.06%
2024/03/2710120.1000.00117.50103,2930.30%
2024/03/262121.502.1123.02123.50-0.13,2280.00%
2024/03/254113.256114.00112.50-23,181-0.06%
2024/03/225121.4900.00117.5053,2200.16%
2024/03/212120.265120.78120.00-33,201-0.09%
2024/03/203124.0000.00124.5033,1910.09%
2024/03/191130.003130.83129.00-23,227-0.06%
2024/03/182.1127.382129.50132.500.13,3250.00%
2024/03/153.1127.6410129.10125.50-6.93,317-0.21%
2024/03/145.1135.295134.20132.000.13,3340.00%
2024/03/1312146.547145.14145.0053,3280.15%
2024/03/124130.8818.2137.09143.00-14.23,294-0.43%
2024/03/114.1130.1139.3129.45130.00-35.23,375-1.04%
2024/03/0816.1135.650.1141.00133.50163,3490.48%
2024/03/071146.131.1151.04148.00-0.13,2980.00%
2024/03/060152.5941151.46157.00-413,320-1.23%
2024/03/051154.524.1154.61157.00-3.13,434-0.09%
2024/03/0400.000160.00160.0003,5320.00%
2024/03/0100.000.1143.00146.00-0.13,5270.00%
2024/02/2900.001.1144.99144.00-1.13,532-0.03%
2024/02/2700.001.1127.23133.00-1.13,514-0.03%
2024/02/2600.0010123.00126.00-103,522-0.28%
2024/02/230.1123.509124.00123.00-8.93,545-0.25%
2024/02/220116.203116.00119.50-33,597-0.08%
2024/02/211124.0000.00120.0013,5970.03%
2024/02/208121.942.1124.45121.505.93,5980.16%
2024/02/193106.170.5110.40123.502.53,5900.07%
2024/02/1500.002103.50103.50-23,630-0.06%
2024/02/052192.665.192.5294.4015.93,6590.43%
2024/02/022484.98485.0085.90203,5970.56%
2024/02/0100.0012.277.0478.10-12.23,564-0.34%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章