• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼7.0
  • 漲幅
    -3.21%
  • 成交量
    2,014張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211216.001217.50211.0005,5530.00%
2024/11/208219.387219.99218.0015,5950.02%
2024/11/192.1216.906210.33217.50-3.95,623-0.07%
2024/11/184205.253206.67202.5015,7100.02%
2024/11/151209.001210.50209.5005,8960.00%
2024/11/1410211.947.5209.73207.502.56,0030.04%
2024/11/132222.471222.00216.5016,0000.02%
2024/11/121.1214.3200.00218.001.16,0450.02%
2024/11/113229.832230.00228.0016,0480.02%
2024/11/080223.5000.00224.0006,0420.00%
2024/11/070.1230.1700.00227.500.16,0600.00%
2024/11/063233.834236.75233.50-16,040-0.02%
2024/11/0511233.0014232.64231.00-35,985-0.05%
2024/11/0414225.3918.5225.28228.00-4.55,879-0.08%
2024/11/012213.754209.75212.00-25,749-0.03%
2024/10/301207.002.1209.24208.00-1.15,740-0.02%
2024/10/291211.001.1205.11205.50-0.15,7440.00%
2024/10/283205.812208.00207.5015,7980.02%
2024/10/2500.000204.98204.0005,9040.00%
2024/10/243.3207.464.1209.76203.50-0.95,976-0.01%
2024/10/233214.170214.50212.5036,0270.05%
2024/10/225.3215.9000.00213.505.36,0500.09%
2024/10/211226.001228.49227.0005,9910.00%
2024/10/185.3227.174.3221.82222.5016,0020.02%
2024/10/172.2229.592.2231.75231.5005,9210.00%
2024/10/163.1231.852231.00232.001.15,9020.02%
2024/10/153.3231.293233.00230.000.35,8810.00%
2024/10/143.2242.842236.25236.501.25,8200.02%
2024/10/1111245.1416.5244.43247.00-5.45,668-0.10%
2024/10/091.4232.142.2232.73228.50-0.85,500-0.01%
2024/10/0812.1238.9213.4239.62238.50-1.35,435-0.02%
2024/10/077229.2914230.79234.00-75,278-0.13%
2024/10/0400.000212.13213.0005,2360.00%
2024/10/0100.001216.00216.00-15,493-0.02%
2024/09/305212.203213.33212.0025,8910.03%
2024/09/270.1215.500.6221.75213.00-0.56,302-0.01%
2024/09/260.6219.9200.00222.000.66,5250.01%
2024/09/252.4224.103.2227.16222.50-0.96,702-0.01%
2024/09/242.2218.1400.00219.502.26,8110.03%
2024/09/2300.000.3222.50223.50-0.37,0280.00%
2024/09/202.2226.322228.50225.500.27,2690.00%
2024/09/195.1226.004227.88227.001.17,2530.02%
2024/09/184.1219.246.4222.94222.50-2.37,275-0.03%
2024/09/167218.1436.5216.12218.00-29.57,267-0.41%
2024/09/1311.2220.8921220.81220.00-9.87,316-0.13%
2024/09/1226.5225.4717.1225.15220.009.47,2190.13%
2024/09/117216.1414.9215.36220.00-7.97,044-0.11%
2024/09/1017.7208.134208.63206.5013.76,9380.20%
2024/09/097207.648208.56215.00-16,859-0.01%
2024/09/0639.1217.099214.39212.5030.16,8240.44%
2024/09/053.1210.064208.13207.00-0.96,696-0.01%
2024/09/041212.0075205.25210.50-746,653-1.11%
2024/09/037.2233.805230.10224.002.26,5930.03%
2024/09/028.5234.595231.70230.003.56,5630.05%
2024/08/308.6241.505241.00240.003.66,5040.06%
2024/08/2918.2249.7911245.14242.007.26,4250.11%
2024/08/2810250.759251.44250.0016,2220.02%
2024/08/274239.1321.5239.47249.00-17.55,986-0.29%
2024/08/2626230.1220230.58226.5065,8170.10%
2024/08/2312216.3718215.62222.50-65,574-0.11%
2024/08/2210205.454207.75202.5065,3870.11%
2024/08/211210.002214.00212.50-15,356-0.02%
2024/08/206212.009211.33211.00-35,320-0.06%
2024/08/1935.1209.5124211.13214.0011.15,2590.21%
2024/08/166195.177195.36195.50-15,252-0.02%
2024/08/1510183.8019185.79184.00-95,245-0.17%
2024/08/1413184.966188.42183.5075,5090.13%
2024/08/1312182.4917174.82182.00-55,930-0.08%
2024/08/0912174.2510178.10172.5026,2530.03%
2024/08/089171.006170.67168.0036,2210.05%
2024/08/075164.702168.00172.5036,2100.05%
2024/08/062157.981154.09157.0016,1830.02%
2024/08/052162.5023.1162.72162.50-21.16,128-0.34%
2024/08/020182.5000.00180.5006,1240.00%
2024/08/019193.1715191.53190.50-66,135-0.10%
2024/07/316194.336196.00188.5006,1700.00%
2024/07/3017182.383188.83193.50146,1170.23%
2024/07/2925193.3821192.14184.5046,0090.07%
2024/07/2631205.793206.67205.00285,9340.47%
2024/07/2346222.242215.00227.50445,9120.74%
2024/07/227206.642207.00215.0055,8980.08%
2024/07/191214.0900.00215.0015,8800.02%
2024/07/180200.001202.50206.00-15,880-0.02%
2024/07/1700.004205.50208.00-45,899-0.07%
2024/07/162203.0000.00207.5025,9490.03%
2024/07/120202.001202.00202.00-16,202-0.02%
2024/07/1100.000205.50204.5006,2940.00%
2024/07/1000.000206.00204.0006,3240.00%
2024/07/090203.001191.01206.50-16,346-0.02%
2024/07/0800.004.1200.66196.00-4.16,427-0.06%
2024/07/057211.969214.56212.00-26,404-0.03%
2024/07/0411207.917207.93207.5046,1930.06%
2024/07/0313199.309197.78206.0045,9680.07%
2024/07/0213178.6217.1182.92187.50-4.15,669-0.07%
2024/07/015168.0014.6167.84170.50-9.65,474-0.17%
2024/06/284153.508157.18155.00-45,504-0.07%
2024/06/2711156.773.1159.44152.007.95,4370.15%
2024/06/264155.6314156.71158.50-105,208-0.19%
2024/06/257143.576145.33144.5015,0000.02%
2024/06/242.1146.987148.43142.50-4.94,949-0.10%
2024/06/218140.068141.13142.5004,8610.00%
2024/06/205138.8010.1139.75141.00-54,885-0.10%
2024/06/192136.481135.50134.0014,8170.02%
2024/06/181134.000.1133.00134.5014,8820.02%
2024/06/173132.8300.00133.5034,9640.06%
2024/06/1400.002132.25131.00-25,095-0.04%
2024/06/132136.757.1136.97134.00-5.15,133-0.10%
2024/06/127133.363131.00134.5045,1180.08%
2024/06/112128.501127.00128.5015,1460.02%
2024/06/075.1131.214129.88129.501.15,1980.02%
2024/06/060.1133.0000.00131.000.15,2330.00%
2024/06/052.1129.0200.00129.002.15,2230.04%
2024/06/040136.0000.00132.5005,3260.00%
2024/06/033.2137.9700.00136.503.25,5120.06%
2024/05/311133.5000.00140.0015,6660.02%
2024/05/302138.751137.00135.5015,6590.02%
2024/05/294.1141.884140.75141.000.15,7220.00%
2024/05/281141.503140.17139.50-25,740-0.03%
2024/05/273141.334142.13141.00-15,778-0.02%
2024/05/247138.7119138.58138.50-125,885-0.20%
2024/05/233.1141.434139.25138.00-0.96,018-0.01%
2024/05/224144.031152.50143.5035,9710.05%
2024/05/216144.427143.64147.50-15,820-0.02%
2024/05/2027.1151.892148.50144.0025.15,7740.43%
2024/05/1716152.2817.3153.68160.00-1.35,585-0.02%
2024/05/166139.8411143.55145.50-55,281-0.09%
2024/05/154128.018126.06132.50-44,980-0.08%
2024/05/140.2120.0000.00120.500.24,9670.00%
2024/05/131.2120.801123.50121.500.25,0510.00%
2024/05/101125.0000.00126.0015,1110.02%
2024/05/083127.503129.00129.0005,1680.00%
2024/05/067132.861135.00130.0065,4700.11%
2024/05/031129.501131.00129.5005,4300.00%
2024/04/301133.0000.00134.0015,6170.02%
2024/04/291132.522132.25134.00-15,601-0.02%
2024/04/262128.252127.50126.0005,5360.00%
2024/04/2500.004125.00126.50-45,525-0.07%
2024/04/240127.5000.00126.0005,5330.00%
2024/04/234123.500120.50119.5045,5140.07%
2024/04/221122.501119.00118.0005,5050.00%
2024/04/194.1127.7510129.50126.50-65,493-0.11%
2024/04/184137.766.1139.14135.50-25,408-0.04%
2024/04/1710132.503132.00134.5075,2380.13%
2024/04/162125.001.2127.04126.000.95,1710.02%
2024/04/1500.002129.75129.50-25,183-0.04%
2024/04/125134.501131.56133.5045,2220.08%
2024/04/113130.834132.13132.50-15,149-0.02%
2024/04/102131.011131.50131.5015,1450.02%
2024/04/093139.670.1135.00133.502.95,2030.06%
2024/04/0813127.0917128.32138.00-45,086-0.08%
2024/04/032125.503126.67125.50-14,954-0.02%
2024/04/0222134.5721135.05130.5014,8820.02%
2024/04/012.1129.821130.00130.001.14,6360.02%
2024/03/291125.002123.25123.00-14,547-0.02%
2024/03/281126.5021130.79127.50-204,530-0.44%
2024/03/271130.002129.25130.50-14,478-0.02%
2024/03/262126.502127.75127.0004,4390.00%
2024/03/255.1130.727130.71131.00-1.94,395-0.04%
2024/03/223125.175.2126.22125.50-2.24,302-0.05%
2024/03/211129.510130.50128.0014,2710.02%
2024/03/2024129.192.1130.98123.5021.94,2050.52%
2024/03/198.3125.545125.70128.003.34,1380.08%
2024/03/181118.0000.00119.5013,9950.03%
2024/03/142110.001112.50109.5013,9330.03%
2024/03/131117.003.1116.14114.50-2.13,908-0.05%
2024/03/121120.501121.50122.0003,8540.00%
2024/03/110122.5000.00122.0003,8130.00%
2024/03/081130.001133.00124.5003,7940.00%
2024/03/074140.630138.00134.5043,7120.11%
2024/03/067.1138.4210.2137.50141.50-3.13,536-0.09%
2024/03/052127.501.5127.67129.000.53,3650.01%
2024/03/046128.006128.50128.0003,3140.00%
2024/03/016125.081127.97124.5053,2350.15%
2024/02/293125.001.4126.22126.001.73,1840.05%
2024/02/274135.132132.75125.0023,1370.06%
2024/02/2611136.009133.11134.5023,0080.07%
2024/02/2300.001136.00136.00-12,829-0.04%
2024/02/223118.175120.30124.00-22,816-0.07%
2024/02/213114.674117.13113.00-12,760-0.04%
2024/02/205.2113.923117.67114.002.22,6720.08%
2024/02/197110.156111.75114.0012,5350.04%
2024/02/164105.387107.50109.00-32,339-0.13%
2024/02/15398.47498.1399.30-12,293-0.04%
2024/02/054.190.218.290.4690.30-4.12,238-0.18%
2024/02/02187.15686.2886.80-52,161-0.23%
2024/02/01483.2000.0083.2042,0710.19%
2024/01/31783.24283.6083.9052,0350.25%
2024/01/301284.44585.2083.9071,9770.35%
2024/01/29281.102281.6883.00-201,746-1.14%
2024/01/26175.60176.7075.5001,6130.00%
2024/01/251077.21279.5076.4081,5730.51%
2024/01/24377.8517.178.3880.00-141,415-0.99%
2024/01/23272.40271.7072.8001,3240.00%
2024/01/22172.02173.3071.2001,2980.00%
2024/01/196.169.43769.5669.30-0.91,266-0.07%
2024/01/18167.3000.0066.3011,2300.08%
2024/01/15571.58671.4771.70-11,152-0.08%
2024/01/11168.1000.0067.9011,0910.09%
2024/01/10569.445.470.7068.80-0.41,072-0.04%
2024/01/09470.00470.5070.0001,0340.00%
2024/01/0810.170.641270.9069.50-1.9978-0.20%
2024/01/052.165.83465.4567.50-1.9903-0.21%
2024/01/04263.7000.0063.8028580.23%
2024/01/03467.53368.6366.0018310.12%
2024/01/0200.001.168.2068.20-1.1706-0.15%
2023/12/29063.0000.0062.0006330.01%
2023/12/28061.50361.3061.60-3623-0.47%
2023/12/25158.9000.0058.7016020.17%
2023/12/2200.000.161.0059.80-0.1586-0.01%
2023/12/20262.2000.0062.0025760.35%
2023/12/19062.4000.0062.0005750.00%
2023/12/18261.9500.0062.0025670.35%
2023/12/153.163.19763.4762.80-3.9562-0.69%
2023/12/14661.83461.3561.0025350.37%
2023/12/11065.20165.2065.10-1477-0.20%
2023/12/08064.0700.0065.0004560.01%
2023/12/071.163.4600.0064.001.14240.26%
2023/12/06063.1000.0063.8004070.01%
2023/12/040.163.71263.4064.00-1.9357-0.53%
2023/12/010.158.4600.0061.000.13130.03%
2023/11/300.156.3000.0056.600.12680.03%
2023/11/2900.001.154.4455.00-1.1249-0.44%
2023/11/280.154.9000.0054.900.12430.02%
2023/11/270.154.2000.0054.400.12300.03%
2023/11/240.154.20154.4054.00-0.9219-0.41%
2023/11/210.152.17152.5051.50-0.9169-0.53%
2023/11/104.148.74747.8949.75-2.9114-2.56%
2023/11/060.147.00147.0047.00-0.985-1.07%
2023/10/2400.00044.2544.2501330.00%
2023/09/26045.7500.0045.6001910.02%
2023/09/1500.00145.5545.55-1203-0.49%
2023/09/12144.9000.0044.9012160.46%
2023/08/30144.3000.0044.9513540.28%
2023/08/2900.00244.3044.40-2365-0.55%
2023/08/21044.4500.0044.2004380.00%
2023/08/14144.8000.0044.5014650.21%
2023/08/02147.50147.5047.6004640.00%
2023/08/01050.8000.0049.2004570.01%
2023/07/3100.00151.0049.00-1449-0.22%
2023/07/27149.0500.0049.1014220.24%
2023/07/260.149.50151.2049.75-0.9414-0.22%
2023/07/25047.8000.0047.9503950.01%
2023/07/180.646.1500.0046.200.63890.16%
2023/07/140.147.4900.0047.200.13850.03%
2023/07/130.346.30146.4546.40-0.7384-0.18%
2023/07/12146.0000.0046.2013840.26%
2023/07/06149.00149.5549.0503740.00%
2023/07/03049.0000.0048.9503700.01%
2023/06/210.149.3500.0049.600.13660.02%
2023/06/09551.926.152.4551.90-1.1323-0.33%
2023/06/07050.20349.5550.00-3280-1.05%
2023/06/06152.6000.0052.6012500.40%
2023/06/050.152.87152.7052.80-0.9240-0.37%
2023/06/020.952.910.352.6152.700.62320.27%
2023/06/01153.07153.6052.6002260.00%
2023/05/300.852.64153.2052.00-0.2208-0.10%
2023/05/290.251.10651.6252.10-5.8199-2.91%
2023/05/2500.00150.8050.60-1181-0.55%
2023/05/24149.7600.0050.1011740.60%
2023/05/23150.0000.0049.7011670.60%
2023/05/180.149.3000.0048.850.11670.04%
2023/05/1200.00145.3545.75-1153-0.65%
2023/05/08547.8000.0047.8551503.32%
2023/03/3000.00048.2048.1501350.00%
2023/03/2200.00149.5049.70-1128-0.78%
2023/03/2000.00048.8049.1001240.00%
2023/03/160.148.10448.3448.05-3.9123-3.15%
2023/03/08049.2000.0049.4501130.00%
2023/03/07049.0000.0049.0001110.00%
2023/03/06148.95148.9048.9501090.00%
2023/03/030.247.9000.0048.100.21040.19%
2023/02/2300.00146.2046.30-186-1.16%
2023/02/160.246.4000.0046.250.2820.18%
2023/02/15044.6500.0044.400740.00%
2023/02/13044.5500.0044.150760.00%
2023/02/07144.650.444.7545.000.6800.74%
2022/11/2500.000.145.7045.45-0.1170-0.06%
2022/11/1600.000.645.5044.90-0.6183-0.33%
2022/10/27444.1100.0044.2541872.13%
2022/09/2000.00246.4046.40-2203-0.98%
2022/09/1400.00248.5549.25-2192-1.04%
2022/09/1300.00148.4548.80-1187-0.53%
2022/08/30146.8500.0046.8511810.55%
2022/08/1500.004.746.3946.75-4.7172-2.70%
2022/07/19141.4000.0041.3011780.56%
2022/07/1300.00137.6539.75-1176-0.57%
2022/07/12135.60136.1536.1501710.00%
2022/07/08237.8500.0037.8521711.17%
2022/07/0100.00142.6542.80-1170-0.59%
2022/06/3000.00143.5543.50-1166-0.60%
2022/06/28144.8500.0044.8011670.60%
2022/06/1700.00143.9043.80-1169-0.59%
2022/06/1400.00144.5044.75-1173-0.58%
2022/05/1000.00142.3043.00-1206-0.48%
2022/04/25144.2500.0044.2012270.44%
2022/04/22345.4500.0045.5032241.33%
2022/04/140.145.8500.0045.700.12640.04%
2022/04/11246.3300.0045.6023070.65%
2022/03/30149.6000.0049.7013320.30%
2022/03/0400.00250.7050.60-2372-0.54%
2022/03/03150.4000.0050.4013750.27%
2022/03/0100.00149.3049.55-1389-0.26%
2022/02/2400.00548.5948.20-5408-1.22%
2022/02/2200.00348.7548.75-3412-0.73%
2022/02/18149.0500.0049.0014220.24%
2022/02/14148.5500.0048.6514390.23%
2022/01/2600.00147.4047.30-1453-0.22%
2022/01/24147.2500.0048.2014550.22%
2022/01/20249.6500.0049.7024490.44%
2022/01/1800.00150.4050.40-1464-0.22%
2022/01/17250.2000.0050.2024690.43%
2022/01/14450.00251.4050.0024720.42%
2022/01/13351.13352.0350.8004850.00%
2022/01/12149.6500.0050.0014830.21%
2022/01/11350.300.150.3050.002.94870.60%
2022/01/10150.9000.0050.8014890.20%
2022/01/06152.1000.0052.2014900.20%
2022/01/044.153.983.153.6154.0014940.19%
2022/01/03151.9000.0051.4014580.22%
2021/12/29151.50152.4052.2004310.00%
2021/12/28151.0000.0051.1014220.24%
2021/12/27150.600.150.8050.700.94260.21%
2021/12/17149.5000.0049.1014420.23%
2021/12/13251.1000.0050.9024350.46%
2021/12/0800.00251.8552.70-2427-0.47%
2021/12/07150.1000.0050.0014060.25%
2021/12/0600.00150.7050.70-1403-0.25%
2021/12/03150.7000.0050.7014040.25%
2021/12/0200.00151.3050.70-1405-0.25%
2021/12/01150.6000.0051.2014080.24%
2021/11/3000.00151.1051.00-1405-0.25%
2021/11/26150.30250.5050.00-1396-0.25%
2021/11/2500.00250.9050.70-2387-0.52%
2021/11/2400.00250.6550.50-2379-0.53%
2021/11/2200.00149.5049.80-1363-0.27%
2021/11/1600.00148.1048.05-1363-0.28%
2021/11/15147.8500.0048.2513670.27%
2021/11/0800.00147.2546.90-1391-0.26%
2021/11/0100.00445.9946.00-4425-0.94%
2021/10/29145.3000.0045.3514350.23%
2021/10/26445.481345.5045.70-9481-1.87%
2021/10/25345.2500.0045.4534870.62%
2021/10/221.245.4300.0045.401.24980.24%
2021/10/1900.00545.3045.60-5568-0.88%
2021/10/18544.4000.0044.0556140.81%
2021/10/14343.2200.0042.6537010.43%
2021/10/1200.00144.3045.00-1763-0.13%
2021/10/07143.7000.0043.7518040.12%
2021/10/05142.2000.0043.3019080.11%
2021/10/0400.00143.2043.00-1924-0.11%
2021/09/30144.5000.0045.0019730.10%
2021/09/13147.6000.0047.2011,1600.09%
2021/09/0200.00149.4549.45-11,174-0.09%
2021/08/17748.40148.5547.5061,2160.49%
2021/08/11350.7000.0051.3031,2030.25%
2021/08/04154.8000.0054.2011,2740.08%
2021/08/03255.3500.0055.2021,2850.16%
2021/08/0200.00158.4058.80-11,272-0.08%
2021/07/30158.9000.0058.5011,2590.08%
2021/07/28158.30159.0058.9001,2490.00%
2021/07/27260.75260.7059.9001,2700.00%
2021/07/26163.00165.2062.5001,2620.00%
2021/07/22262.00263.0061.9001,2170.00%
2021/07/20260.651163.2060.30-91,243-0.72%
2021/07/19361.60361.0762.2001,1930.00%
2021/07/1600.00158.9058.90-11,167-0.09%
2021/07/14258.602958.2158.60-271,179-2.29%
2021/07/12259.70759.5459.10-51,175-0.43%
2021/07/0900.00157.9057.70-11,240-0.08%
2021/07/08258.20257.7057.8001,3270.00%
2021/07/07258.6500.0058.6021,4410.14%
2021/07/0500.00158.0057.90-11,650-0.06%
2021/06/30157.2000.0057.1011,7230.06%
2021/06/282956.508.656.3356.4020.41,6951.21%
2021/06/2300.000.254.5056.00-0.21,669-0.01%
2021/06/2100.00052.3052.8001,6670.00%
2021/06/180.253.8000.0053.900.21,6760.01%
2021/06/1700.000.154.5054.30-0.11,6900.00%
2021/06/160.153.8000.0053.800.11,7030.00%
2021/06/0900.00152.3052.10-11,774-0.06%
2021/06/0200.003053.2153.60-301,926-1.56%
2021/05/283054.2000.0053.10301,9871.51%
2021/05/2400.00251.2551.80-22,245-0.09%
2021/05/20148.9500.0048.9512,4140.04%
2021/05/1900.00249.0549.65-22,450-0.08%
2021/05/1700.00445.2345.90-42,507-0.16%
2021/05/14152.10151.2050.1002,4990.00%
2021/05/1300.00251.5551.50-22,485-0.08%
2021/05/07153.3000.0054.3012,4510.04%
2021/05/06253.0000.0052.7022,4580.08%
2021/05/0500.00152.4052.30-12,466-0.04%
2021/05/0400.00253.4553.70-22,472-0.08%
2021/05/03356.9300.0054.5032,4480.12%
2021/04/29157.00156.8056.8002,4380.00%
2021/04/27157.9000.0057.9012,5550.04%
2021/04/26359.171459.8059.80-112,550-0.43%
2021/04/2300.00157.0057.00-12,508-0.04%
2021/04/22255.95356.6355.10-12,535-0.04%
2021/04/21156.9000.0056.9012,5600.04%
2021/04/201058.0000.0057.80102,5730.39%
2021/04/1900.00557.1857.40-52,629-0.19%
2021/04/162958.6700.0058.60292,6421.10%
2021/04/15259.50260.3560.3002,7960.00%
2021/04/14559.221158.1660.00-63,012-0.20%
2021/04/131258.24459.1057.8083,0910.26%
2021/04/1200.00356.9756.80-32,969-0.10%
2021/04/09156.40254.5558.40-12,854-0.04%
2021/04/08253.2000.0053.4022,7450.07%
2021/04/06250.20150.1050.1012,6670.04%
2021/03/2900.00149.2549.35-12,630-0.04%
2021/03/26149.05149.5549.5502,6440.00%
2021/03/25249.9000.0049.2022,6550.08%
2021/03/2400.00549.7049.85-52,662-0.19%
2021/03/19649.36149.5049.4052,7180.18%
2021/03/18148.6000.0048.9512,7890.04%
2021/03/16148.9000.0048.8512,8950.03%
2021/03/12249.4000.0048.8022,9040.07%
2021/03/11347.45147.7547.5522,8640.07%
2021/03/08145.40145.3045.3002,8290.00%
2021/03/0500.00146.3545.30-12,840-0.04%
2021/03/0300.00144.5544.55-12,877-0.03%
2021/03/02145.05645.3145.05-52,875-0.17%
2021/02/25146.0000.0045.2012,8690.03%
2021/02/24347.35348.1045.6002,8530.00%
2021/02/23245.00547.6348.40-32,676-0.11%
2021/02/1800.00343.1744.45-32,586-0.12%
2021/02/1700.00142.2542.50-12,606-0.04%
2021/02/04141.05241.1040.90-12,658-0.04%
2021/02/03141.2500.0041.4012,6740.04%
2021/01/2600.000.241.3541.45-0.22,820-0.01%
2021/01/25141.2000.0041.2012,8160.04%
2021/01/2200.000.341.6541.80-0.32,824-0.01%
2021/01/21242.38141.8041.6512,8340.04%
2021/01/18541.41541.2041.1502,8230.00%
2021/01/1500.00141.5541.05-12,808-0.04%
2021/01/14241.75342.1242.15-12,779-0.04%
2021/01/13241.75142.0041.5512,7850.04%
2021/01/121140.92140.4540.55102,7760.36%
2021/01/084543.241545.3542.70302,8001.07%
2021/01/071144.713544.8244.85-242,652-0.90%
2021/01/06540.21339.0040.8022,3690.08%
2020/12/3100.001036.2636.55-102,180-0.46%
2020/12/29136.05136.2536.1502,1740.00%
2020/12/28136.5000.0036.1012,1640.05%
2020/12/2200.00236.7535.85-22,148-0.09%
2020/12/21436.5100.0037.0542,1400.19%
2020/12/18436.80237.6036.6022,1300.09%
2020/12/1700.00437.5637.70-42,147-0.19%
2020/12/1600.00137.2037.45-12,127-0.05%
2020/12/14437.95637.6337.65-22,052-0.10%
2020/12/11336.73536.9036.65-21,989-0.10%
2020/12/08434.78634.8834.95-21,831-0.11%
2020/12/07133.7500.0033.5511,7950.06%
2020/12/0400.00134.0534.15-11,769-0.06%
2020/12/031234.5800.0034.35121,7570.68%
2020/12/02234.556134.5834.55-591,744-3.38%
2020/12/01535.02235.0035.1531,7270.17%
2020/11/308035.703035.5435.50501,7052.93%
2020/11/27134.80134.7034.5001,6450.00%
2020/11/2500.00133.9033.90-11,599-0.06%
2020/11/24535.0400.0034.7051,5740.32%
2020/11/23235.35135.2535.4511,5570.06%
2020/11/2000.00134.9535.35-11,532-0.07%
2020/11/18834.1900.0034.3581,4860.54%
2020/11/1700.000.234.2034.10-0.21,466-0.01%
2020/11/16134.751.135.7435.70-0.11,387-0.01%
2020/11/1200.00233.4833.60-21,281-0.16%
2020/11/1100.00333.0533.00-31,244-0.24%
2020/11/1000.00332.8533.00-31,225-0.24%
2020/11/06332.0200.0031.9031,1500.26%
2020/11/0500.00131.6031.75-11,132-0.09%
2020/11/0400.00532.6531.75-51,121-0.45%
2020/11/0200.00031.5531.2501,0070.00%
2020/10/2800.00331.9231.70-3957-0.31%
2020/10/2700.00130.8031.30-1835-0.12%
2020/10/2100.00131.0530.90-1797-0.13%
2020/10/1900.001030.6030.30-10740-1.35%
2020/10/162531.121731.4930.2587301.10%
2020/10/1500.00129.6030.00-1637-0.16%
2020/10/1200.00228.6828.70-2682-0.29%
2020/10/08128.6500.0028.5016810.15%
2020/10/05227.7300.0027.7027070.28%
2020/09/23228.5000.0028.0027880.25%
2020/09/22229.001229.1328.50-10888-1.13%
2020/09/09227.0000.0027.1521,0110.20%
2020/07/24129.651328.8428.60-122,168-0.55%
2020/07/211629.49429.9329.50122,1500.56%
2020/07/2000.001029.8529.95-102,123-0.47%
2020/07/17129.25228.9829.20-12,041-0.05%
2020/07/16229.18128.8028.7512,0310.05%
2020/07/1000.00329.1229.00-32,000-0.15%
2020/07/0800.00129.1028.95-11,973-0.05%
2020/07/0700.00128.9029.00-11,962-0.05%
2020/07/03528.7500.0028.7051,9410.26%
2020/07/02528.9500.0028.9051,9330.26%
2020/07/011329.33229.4829.20111,9160.57%
2020/06/18128.05128.2528.2501,7660.00%
2020/06/17228.35828.6828.80-61,753-0.34%
2020/06/11227.8000.0027.4021,6930.12%
2020/06/10128.3000.0028.9011,6570.06%
2020/06/09129.15229.3028.50-11,660-0.06%
2020/06/08329.73230.0029.7011,6310.06%
2020/06/05232.83232.7533.0001,5600.00%
2020/06/04132.70332.6332.70-21,493-0.13%
2020/06/0315232.94232.9532.951501,46810.21% 大買/鉅額交易
2020/06/0200.001133.0732.80-111,449-0.76%
2020/06/011433.17333.2733.15111,4110.78%
2020/05/29632.941332.7632.85-71,333-0.52%
2020/05/2800.00631.3931.20-61,186-0.51%
2020/05/27130.7500.0030.7011,1530.09%
2020/05/26430.4300.0030.5041,1270.35%
2020/05/25630.50530.5830.4011,1020.09%
2020/05/221830.471030.2030.4581,0570.76%
2020/05/131529.301629.0029.20-1823-0.12%
2020/05/1200.00128.4028.45-1781-0.13%
2020/05/05128.2000.0028.3517300.14%
2020/04/30128.5500.0028.3517150.14%
2020/04/24127.0000.0027.0516700.15%
2020/04/1600.00126.6527.05-1629-0.16%
2020/04/15126.90227.0027.00-1621-0.16%
2020/03/251025.25125.4525.2595371.67%
2020/03/2300.00124.0024.10-1521-0.19%
2020/03/20224.63223.8524.8005170.00%
2020/03/1700.00125.1025.00-1493-0.20%
2020/03/16225.80426.0525.30-2494-0.40%
2020/03/13425.2400.0026.2044760.84%
2020/03/1200.00525.7625.75-5447-1.12%
2020/03/114026.7500.0026.70404259.41%
2020/03/092426.8300.0026.80243966.05%
2020/03/061027.351227.0827.15-2372-0.54%
2020/03/051026.59526.6026.6053381.48%
2020/03/04525.85525.9725.9003250.00%
2020/03/03625.731025.7825.80-4312-1.28%
2020/03/02525.1500.0025.1552951.69%
2020/02/19123.6500.0023.6012620.38%
2020/02/03122.55122.7022.7502620.00%
2020/01/3000.00723.5123.55-7249-2.81%
2019/12/11126.65126.7026.7502450.00%
2019/11/20225.0300.0025.1022650.75%
2019/11/1900.00425.2525.35-4266-1.50%
2019/11/0700.00726.1226.05-7290-2.41%
2019/11/0400.001026.1526.20-10313-3.18%
2019/10/3000.00325.9526.00-3327-0.92%
2019/10/2900.001125.9325.85-11335-3.28%
2019/10/18126.10826.2726.55-7425-1.65%
2019/10/0200.00726.6526.65-7512-1.37%
2019/09/16227.7000.0027.4526650.30%
2019/09/0900.00128.0527.65-1721-0.14%
2019/09/05128.6000.0028.6017200.14%
2019/08/20127.8500.0027.9018560.12%
2019/08/16227.3500.0027.3028650.23%
2019/08/15126.7500.0027.0018710.11%
2019/08/141327.2300.0027.20138921.46%
2019/08/08127.0500.0027.0019400.11%
2019/08/06126.80127.3027.6009780.00%
2019/08/0500.00127.5527.50-1999-0.10%
2019/08/02428.2100.0028.2041,1180.36%
2019/07/31229.1000.0029.1521,3290.15%
2019/07/30329.12129.5529.1021,3630.15%
2019/07/22428.21128.1028.1031,4790.20%
2019/07/18129.3500.0029.0511,5920.06%
2019/07/17529.3000.0029.2051,6330.31%
2019/07/16429.9400.0029.7541,6510.24%
2019/07/081133.6500.0033.65112,0550.54%
2019/07/0300.00233.5033.50-22,134-0.09%
2019/07/02133.85133.8533.8502,2770.00%
2019/07/0100.00232.9033.10-22,313-0.09%
2019/06/26131.8000.0032.0012,3130.04%
2019/06/1900.00332.1532.20-32,374-0.13%
2019/06/18131.7000.0031.5512,3680.04%
2019/06/13131.7500.0031.7512,4240.04%
2019/06/11231.6000.0031.7022,4710.08%
2019/06/0600.00131.2031.20-12,501-0.04%
2019/05/31132.10132.0032.5002,4650.00%
2019/05/29131.3500.0031.5512,4430.04%
2019/05/2700.00130.6530.90-12,418-0.04%
2019/05/23331.00231.2031.1512,4080.04%
2019/05/2200.00131.9531.75-12,408-0.04%
2019/05/21331.7000.0031.8032,4050.12%
2019/05/1500.00233.3033.50-22,333-0.09%
2019/05/14232.25332.5732.95-12,327-0.04%
2019/05/1300.00133.3533.25-12,311-0.04%
2019/05/10534.17134.5533.4042,2860.17%
2019/05/0900.00434.9035.35-42,163-0.18%
2019/05/0800.00332.6733.40-31,968-0.15%
2019/05/07633.22233.5333.0041,9490.21%
2019/05/0300.00334.5534.30-31,876-0.16%
2019/05/0200.00134.6534.65-11,859-0.05%
2019/04/3000.00433.8034.15-41,842-0.22%
2019/04/29434.74734.4633.90-31,835-0.16%
2019/04/26133.80134.1034.4001,7520.00%
2019/04/25233.85334.2234.40-11,779-0.06%
2019/04/24835.00134.3034.2071,7610.40%
2019/04/2300.00133.8534.80-11,645-0.06%
2019/04/22134.051334.1534.05-121,597-0.75%
2019/04/191034.951034.6034.3001,5680.00%
2019/04/1800.00334.7334.30-31,496-0.20%
2019/04/171233.9700.0034.20121,3660.88%
2019/04/152232.8400.0033.00221,1951.84%
2019/04/1200.00731.9032.15-71,132-0.62%
2019/04/11132.50131.8031.9001,1010.00%
2019/04/10231.85732.0532.20-51,065-0.47%
2019/04/09232.90233.1032.2001,0450.00%
2019/04/081334.08134.3033.95129701.24%
2019/04/0300.00930.9632.00-9816-1.10%
2019/04/0200.00130.4530.25-1737-0.14%
2019/03/27129.9000.0029.6516840.15%
2019/03/2600.00430.1929.90-4673-0.59%
2019/03/25429.680.130.0029.853.96510.60%
2019/03/2100.00129.5029.50-1569-0.18%
2019/03/20129.2500.0029.3515610.18%
2019/03/14229.00128.3528.3514570.22%
2019/03/0600.00128.0528.00-1382-0.26%
2019/01/22227.8500.0027.5023310.60%
2019/01/18227.6500.0027.6523250.61%
2019/01/16326.7000.0026.9532731.10%
2019/01/1000.00126.5026.45-1267-0.37%
2019/01/0900.00826.3726.40-8273-2.92%
2019/01/08325.8200.0025.8532661.13%
2019/01/07425.8000.0025.8042671.50%
2019/01/03126.00125.7525.5502950.00%
2018/12/2800.00226.1526.15-2299-0.67%
2018/12/26125.0500.0024.9012960.34%
2018/12/22125.3000.0025.1013040.33%
2018/12/2000.00825.6325.45-8313-2.55%
2018/12/18126.0000.0026.1513080.32%
2018/11/06125.2000.0025.0013660.27%
2018/11/02325.2200.0025.2033760.80%
2018/10/29123.6500.0023.8514100.24%
2018/10/18125.6000.0025.5514650.21%
2018/10/05125.7000.0025.6015330.19%
2018/09/1300.00125.2525.65-1583-0.17%
2018/09/11125.4000.0025.3515930.17%
2018/09/0700.00526.0825.90-5659-0.76%
2018/09/0600.00126.9026.80-1690-0.14%
2018/08/1400.00527.7527.80-51,579-0.32%
2018/08/10128.3500.0028.3511,5700.06%
2018/07/26427.6300.0027.6541,4920.27%
2018/07/24327.5500.0027.4531,4760.20%
2018/07/1900.00127.2027.00-11,434-0.07%
2018/07/17126.8000.0026.6011,4120.07%
2018/06/2600.00126.1526.00-11,510-0.07%
2018/06/22126.6000.0026.5511,5010.07%
2018/06/1400.00228.7528.75-21,418-0.14%
2018/06/081128.8100.0028.40111,3020.84%
2018/06/07130.80130.7030.8501,2200.00%
2018/06/06230.95930.9630.75-71,197-0.58%
2018/06/05230.8800.0030.9521,1670.17%
2018/06/04731.21531.0031.4521,0950.18%
2018/06/01429.36429.7329.4009150.00%
2018/05/31629.19329.2529.2037870.38%
2018/05/23126.6500.0026.7015720.17%
2018/05/1400.00426.2326.15-4631-0.63%
2018/04/30326.1500.0026.7037130.42%
2018/04/2700.00225.7525.70-2722-0.28%
2018/04/26326.3700.0025.5037450.40%
2018/04/25126.2500.0026.2517760.13%
2018/04/2400.00226.4026.40-2818-0.24%
2018/04/1800.00227.3527.15-21,143-0.17%
2018/04/13127.7000.0027.5011,1210.09%
2018/04/12228.0500.0027.8021,1490.17%
2018/04/10128.00128.4027.9501,2430.00%
2018/03/3100.00226.6526.70-21,268-0.16%
2018/03/3000.00226.7026.60-21,293-0.15%
2018/03/2900.00226.6026.60-21,313-0.15%
2018/03/27126.9000.0026.8511,3290.08%
2018/03/26126.6000.0026.7511,3440.07%
2018/03/23026.8500.0026.6501,3480.00%
2018/03/1600.00227.3027.10-21,370-0.15%
2018/03/15127.4500.0027.4011,3800.07%
2018/03/14227.4300.0027.4521,3790.14%
2018/03/12027.5000.0027.2501,3670.00%
2018/03/09326.9000.0026.8531,3750.22%
2018/02/2300.00226.8026.65-21,454-0.14%
2018/02/2200.00126.4026.40-11,468-0.07%
2018/02/09124.55125.2025.0501,5070.00%
2018/02/07126.00326.4325.80-21,502-0.13%
2018/02/06326.1800.0025.7531,4970.20%
2018/02/05226.60227.0527.2001,4780.00%
2018/02/02227.5500.0027.5021,4800.14%
2018/02/0100.00127.9027.90-11,507-0.07%
2018/01/30128.65128.3028.2501,5660.00%
2018/01/2900.00228.6028.70-21,570-0.13%
2018/01/2600.00328.3528.55-31,580-0.19%
2018/01/25328.65328.8028.4001,5960.00%
2018/01/24228.5500.0028.6521,7100.12%
2018/01/2300.00128.5528.55-11,755-0.06%
2018/01/19628.73328.4728.4031,7900.17%
2018/01/18228.251028.8128.80-81,777-0.45%
2018/01/171429.942330.7828.60-91,746-0.52%
2018/01/161529.11429.3430.00111,5310.72%
2018/01/15128.4000.0028.4011,4660.07%
2018/01/11227.68127.9528.0011,4730.07%
2018/01/10227.73328.0527.75-11,475-0.07%
2018/01/0900.00128.1528.25-11,470-0.07%
2018/01/08228.10228.4527.9001,4730.00%
2018/01/051228.9400.0028.80121,4510.83%
2018/01/0400.00328.2828.35-31,399-0.21%
志聖 相關文章