台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    71.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    570
  • 產業
    上市 電子零組件類股
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立隆電 (2472)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00171.8070.60-1997-0.10%
2024/03/2100.00172.1072.20-11,053-0.09%
2024/03/20473.0300.0072.7041,0900.37%
2024/03/1900.003.271.6671.70-3.21,137-0.28%
2024/03/13166.9000.0066.9011,2400.08%
2024/03/0700.00271.4071.10-21,267-0.16%
2024/03/0500.00171.5071.90-11,372-0.07%
2024/03/04571.8000.0071.5051,5620.32%
2024/03/01171.501272.1571.70-111,636-0.67%
2024/02/27271.45172.1071.5011,6400.06%
2024/02/26172.5000.0072.3011,6260.06%
2024/02/231072.5000.0071.60101,6120.62%
2024/02/21472.5800.0072.5041,5910.25%
2024/02/1900.00172.3072.60-11,567-0.06%
2024/02/1600.00172.6072.70-11,562-0.06%
2024/02/15271.9500.0072.1021,5380.13%
2024/01/31168.50168.5068.7001,4710.00%
2024/01/26168.7000.0068.0011,4650.07%
2024/01/17271.55170.9070.9011,4090.07%
2024/01/10168.2000.0068.1011,3380.07%
2024/01/0400.00170.3069.50-11,287-0.08%
2023/12/29171.0000.0072.1011,2640.08%
2023/12/22470.951071.0870.90-61,195-0.50%
2023/12/20171.80171.8071.7001,1690.00%
2023/12/19372.3000.0072.2031,1520.26%
2023/12/1800.00274.4073.00-21,124-0.18%
2023/12/15174.60274.5574.90-11,083-0.09%
2023/12/14274.80274.8574.5001,0370.00%
2023/12/13473.031172.5773.00-7953-0.73%
2023/12/12171.003.371.5371.40-2.3893-0.25%
2023/12/1100.001271.4871.60-12864-1.39%
2023/12/0800.00170.4070.40-1818-0.12%
2023/12/0600.00570.3069.90-5786-0.64%
2023/12/05370.10670.4870.00-3768-0.39%
2023/11/301268.9900.0069.40126911.74%
2023/11/29870.331669.5670.00-8646-1.24%
2023/11/28364.93864.9965.50-5478-1.04%
2023/10/1300.00158.0058.20-1472-0.21%
2023/09/2700.00159.0058.70-1492-0.20%
2023/09/25259.8000.0059.8024950.40%
2023/09/1800.00361.2060.80-3494-0.61%
2023/09/15161.7000.0061.2014910.20%
2023/09/12160.70160.2060.2004620.00%
2023/09/0800.00160.4060.50-1457-0.22%
2023/09/0700.000.160.6060.70-0.1453-0.01%
2023/09/041.160.2900.0060.401.14310.24%
2023/08/3100.00156.9057.80-1374-0.27%
2023/08/2800.00155.0055.00-1379-0.26%
2023/08/2400.00154.7054.20-1386-0.26%
2023/08/21253.9000.0053.9023980.50%
2023/08/1700.00454.8055.20-4396-1.01%
2023/08/16458.23158.2058.3033880.77%
2023/08/1000.000.659.5558.70-0.6332-0.17%
2023/08/0200.00261.2560.20-2327-0.61%
2023/08/01160.7000.0060.7013270.31%
2023/07/21359.7000.0059.6033630.83%
2023/07/12160.60160.4060.5004960.00%
2023/07/1000.00161.4060.80-1515-0.19%
2023/07/07261.2500.0061.2025300.38%
2023/07/06262.3000.0062.0025350.37%
2023/07/04162.3000.0062.4015600.18%
2023/06/14163.3000.0062.8017050.14%
2023/06/0500.00163.3063.40-11,014-0.10%
2023/05/180.162.80163.1063.40-11,304-0.07%
2023/05/1700.00162.5062.60-11,339-0.07%
2023/05/1600.00262.3562.30-21,363-0.15%
2023/05/15261.1500.0061.4021,3600.15%
2023/05/10262.6000.0062.8021,3670.15%
2023/05/09263.051063.1062.90-81,368-0.58%
2023/05/08164.8000.0064.8011,3560.07%
2023/05/05166.50166.2065.6001,3510.00%
2023/04/2800.00165.5064.80-11,347-0.07%
2023/04/2700.00364.2364.10-31,339-0.22%
2023/04/26164.4000.0064.5011,3350.07%
2023/04/25264.9000.0064.2021,3310.15%
2023/04/2400.00466.6066.80-41,316-0.30%
2023/04/21265.0000.0064.5021,2950.15%
2023/04/20265.40265.9065.7001,2880.00%
2023/04/19166.7000.0066.6011,2830.08%
2023/04/181268.65068.5067.10121,2810.94%
2023/04/13066.6000.0066.3001,2050.00%
2023/04/1200.00266.3067.00-21,191-0.17%
2023/04/11165.9000.0066.5011,1750.09%
2023/04/10165.80565.8266.00-41,167-0.34%
2023/03/28165.1000.0065.0011,1040.09%
2023/03/27166.20266.5566.40-11,087-0.09%
2023/03/241567.61267.7067.10131,0751.21%
2023/03/23469.2500.0069.1041,0410.38%
2023/03/20167.50167.8067.7009990.00%
2023/03/160.266.40166.8066.50-0.8982-0.08%
2023/03/1500.00168.0067.50-1970-0.10%
2023/03/14166.0000.0066.6019540.10%
2023/03/130.166.60267.4567.40-2937-0.21%
2023/03/10168.80569.3069.10-4904-0.44%
2023/03/094.170.72272.4072.202.18440.25%
2023/03/080.169.304170.1569.40-40.9735-5.56%
2023/03/07166.7000.0067.2016720.15%
2023/03/0600.001.265.8066.10-1.2651-0.18%
2023/03/0300.00265.1064.70-2635-0.31%
2023/03/0200.00264.2064.00-2623-0.32%
2023/03/01363.3300.0063.9036200.48%
2023/02/24163.6000.0063.6016140.16%
2023/02/23264.50564.2465.10-3603-0.50%
2023/02/222164.4100.0064.80215873.57%
2023/02/21966.463866.8365.80-29559-5.18%
2023/02/2000.001163.9263.80-11480-2.29%
2023/02/171363.19263.9063.70114592.39%
2023/02/161162.81962.8061.8024060.49%
2023/02/151162.6700.0062.30113842.86%
2023/02/14061.3000.0060.8003500.00%
2023/02/070.259.2000.0059.700.23110.06%
2023/01/1000.00157.4057.10-1276-0.36%
2023/01/06157.2000.0057.8012720.37%
2023/01/0500.00256.4055.80-2263-0.76%
2022/12/23154.4000.0054.4012600.38%
2022/12/22155.3000.0055.2012620.38%
2022/12/1900.00256.5056.00-2269-0.74%
2022/12/1500.00157.1057.10-1269-0.37%
2022/12/0700.00155.8055.80-1264-0.38%
2022/12/05158.40358.3357.80-2272-0.73%
2022/12/0200.00357.5057.40-3271-1.11%
2022/11/3000.00556.5056.50-5265-1.89%
2022/11/2900.00155.9055.90-1264-0.38%
2022/11/28155.1000.0055.9012670.37%
2022/11/1600.001155.2455.00-11280-3.93%
2022/11/15155.9000.0055.5012760.36%
2022/11/11155.70255.1554.80-1269-0.37%
2022/11/08550.8000.0050.1052392.09%
2022/11/07551.2000.0051.2052422.06%
2022/11/03150.5000.0050.7012540.39%
2022/08/24356.2000.0056.1033230.93%
2022/08/22256.60256.5556.6003280.00%
2022/08/17556.9000.0056.5053361.49%
2022/08/11255.8500.0055.9023400.59%
2022/08/0900.00153.1053.20-1344-0.29%
2022/08/0800.00153.3053.10-1348-0.29%
2022/08/03252.7500.0052.9023660.55%
2022/07/29256.8000.0056.8023500.57%
2022/07/26155.7000.0055.6013480.29%
2022/07/2200.002356.3756.20-23350-6.56%
2022/07/2100.00156.2056.70-1357-0.28%
2022/07/1300.00153.8053.80-1360-0.28%
2022/07/08252.75253.5554.4003640.00%
2022/07/0100.00151.4050.30-1372-0.27%
2022/06/28256.9500.0056.9023540.56%
2022/06/1700.00160.4059.80-1392-0.25%
2022/06/10264.70164.8064.5014000.25%
2022/06/09165.0000.0064.8014090.24%
2022/06/0700.00165.8064.80-1413-0.24%
2022/06/01164.70265.5064.70-1453-0.22%
2022/05/25164.10163.3063.0004710.00%
2022/05/24263.0000.0062.6024900.41%
2022/05/23163.80163.6063.6005040.00%
2022/05/13159.90160.4059.7005090.00%
2022/05/1200.00159.8059.40-1515-0.19%
2022/05/11159.00159.9059.5005240.00%
2022/04/14164.0000.0063.9018740.11%
2022/04/07163.40263.2563.10-1886-0.11%
2022/03/2900.00166.2066.00-1932-0.11%
2022/03/2800.00166.2066.00-1926-0.11%
2022/03/24265.5000.0065.8029090.22%
2022/03/17563.80163.4064.0049060.44%
2022/03/16162.2000.0062.0019030.11%
2022/03/07565.9200.0065.7059720.51%
2022/03/02168.6000.0069.0011,0330.10%
2022/02/2300.00169.3070.40-11,051-0.10%
2022/02/221.167.7800.0067.901.11,0480.11%
2022/02/1600.00169.7069.20-11,089-0.09%
2022/02/1500.00669.2068.40-61,090-0.55%
2022/02/14169.00869.2969.00-71,087-0.64%
2022/02/111469.811269.8669.7021,0780.19%
2022/02/10169.90369.8069.50-21,069-0.19%
2022/02/08165.90266.2067.80-11,031-0.10%
2022/02/0700.00263.9065.20-21,021-0.20%
2022/01/21666.2000.0065.9061,0380.58%
2022/01/2000.001167.6067.80-111,035-1.06%
2022/01/18369.531269.5467.80-91,043-0.86%
2022/01/1700.00766.6068.70-71,028-0.68%
2022/01/14167.00166.3166.6001,0230.00%
2022/01/13169.201069.7568.50-91,014-0.89%
2022/01/121369.56269.4069.70119951.10%
2022/01/111569.13469.5368.70119661.14%
2022/01/102768.81769.1770.50208942.24%
2022/01/07367.77467.2567.00-1830-0.12%
2022/01/0500.00266.8066.60-2804-0.25%
2022/01/04167.20367.6067.20-2805-0.25%
2022/01/03167.00167.2066.9007980.00%
2021/12/2800.00165.7066.10-1800-0.12%
2021/12/27166.6000.0066.0018060.12%
2021/12/2400.002.965.9066.40-2.9817-0.35%
2021/12/17263.2500.0063.1028330.24%
2021/12/1600.00164.4063.70-1842-0.12%
2021/12/14463.70264.2563.4028570.23%
2021/12/13165.2000.0065.0018770.11%
2021/12/10265.00265.1065.1008860.00%
2021/12/08266.2000.0065.8028910.22%
2021/12/07166.4000.0066.5018930.11%
2021/12/0300.00368.6368.20-3904-0.33%
2021/12/02468.88170.6068.6039140.33%
2021/12/01268.0000.0068.0028710.23%
2021/11/30168.20367.6067.40-2874-0.23%
2021/11/26466.95267.7065.6028860.23%
2021/11/25367.23267.4067.4018820.11%
2021/11/2200.00367.1766.70-3894-0.34%
2021/11/19366.1700.0065.9039030.33%
2021/11/18367.00267.6566.8019020.11%
2021/11/17165.30465.0567.80-3886-0.34%
2021/11/05163.0000.0063.3011,0370.10%
2021/11/03264.10263.9063.5001,1230.00%
2021/11/01164.8000.0064.9011,2650.08%
2021/10/28264.70264.6064.0001,2840.00%
2021/10/27164.30163.8063.8001,3050.00%
2021/10/26164.20163.6063.6001,3180.00%
2021/10/2500.00263.5064.00-21,321-0.15%
2021/10/22262.5000.0062.5021,3600.15%
2021/10/21161.00161.6063.1001,4060.00%
2021/10/1300.00157.9057.60-11,798-0.06%
2021/10/1200.00159.5059.50-11,838-0.05%
2021/10/08260.8000.0060.9021,8730.11%
2021/10/04158.6000.0058.0012,4540.04%
2021/09/1700.00167.3067.00-13,070-0.03%
2021/09/1600.002366.6466.80-233,075-0.75%
2021/09/15166.8000.0067.8013,0470.03%
2021/09/07168.40269.8569.00-13,061-0.03%
2021/09/06469.35169.0068.3033,0670.10%
2021/09/03170.70170.5070.5003,0800.00%
2021/09/01170.00271.1571.30-13,054-0.03%
2021/08/30271.1000.0070.9022,9950.07%
2021/08/27271.40272.9571.6002,9860.00%
2021/08/26171.50371.3072.00-22,976-0.07%
2021/08/25371.60171.3071.1022,9700.07%
2021/08/24269.90169.9069.5012,9570.03%
2021/08/18168.9000.0070.2012,9520.03%
2021/08/1700.00267.0066.40-22,929-0.07%
2021/08/132472.431672.4171.1082,9160.27%
2021/08/09277.701278.9776.10-102,903-0.34%
2021/08/06577.90478.4377.8012,8820.03%
2021/08/05276.40477.1376.70-22,830-0.07%
2021/08/04574.5000.0074.3052,7910.18%
2021/08/03175.1000.0073.7012,8080.04%
2021/07/29173.50273.3573.40-12,857-0.04%
2021/07/28171.20173.5072.9002,8600.00%
2021/07/27577.54378.4375.5022,8610.07%
2021/07/26177.90376.5377.90-22,842-0.07%
2021/07/234477.321677.2176.30282,8170.99%
2021/07/223378.3861.179.5478.00-28.12,771-1.01%
2021/07/21377.83278.6577.9012,6780.04%
2021/07/20277.00377.6776.20-12,585-0.04%
2021/07/19578.12278.5077.9032,5450.12%
2021/07/1600.00677.3277.40-62,523-0.24%
2021/07/15676.92176.8076.8052,4920.20%
2021/07/14275.20276.4576.4002,4730.00%
2021/07/137.176.907.277.7076.80-0.12,419-0.01%
2021/07/121078.5600.0078.90102,3160.43%
2021/07/09474.68975.8777.10-52,156-0.23%
2021/07/08374.271274.1973.90-91,965-0.46%
2021/07/07174.301274.1873.70-111,924-0.57%
2021/07/061272.74473.4874.0081,8640.43%
2021/07/051070.80371.2070.5071,7580.40%
2021/07/02168.2000.0067.8011,7550.06%
2021/07/01268.20371.0067.70-11,762-0.06%
2021/06/30969.87170.3071.5081,7260.46%
2021/06/2900.00267.6068.00-21,642-0.12%
2021/06/28164.30566.0066.70-41,567-0.26%
2021/06/25465.3300.0064.8041,5620.26%
2021/06/23164.70364.8764.60-21,587-0.13%
2021/06/22263.6000.0063.5021,6370.12%
2021/06/1800.00267.6066.20-21,681-0.12%
2021/06/15166.70266.4066.60-11,697-0.06%
2021/06/11165.40165.5065.5001,6900.00%
2021/06/10164.50164.7064.7001,7080.00%
2021/06/09164.40163.3063.3001,7280.00%
2021/06/07161.80163.5063.3001,9170.00%
2021/06/0300.002464.5064.50-241,995-1.20%
2021/06/02264.7500.0064.6022,0330.10%
2021/05/3100.00166.0065.60-12,083-0.05%
2021/05/28163.80164.3064.4002,1390.00%
2021/05/26162.3000.0062.7012,3090.04%
2021/05/2500.002162.7662.70-212,475-0.85%
2021/05/24161.30258.8061.30-12,598-0.04%
2021/05/212060.7400.0059.50203,0160.66%
2021/05/19159.90158.5059.5003,2330.00%
2021/05/18159.0000.0059.5013,2640.03%
2021/05/142663.21262.1559.10243,3370.72%
2021/05/13159.90258.0559.20-13,358-0.03%
2021/05/12359.10558.0459.10-23,372-0.06%
2021/05/11263.75165.4061.8013,3470.03%
2021/05/10466.73266.9566.9023,3730.06%
2021/05/07465.001966.1567.90-153,420-0.44%
2021/05/06261.802.163.0261.80-0.13,5320.00%
2021/05/05462.55164.4062.0033,5690.08%
2021/05/0400.00263.3563.10-23,603-0.06%
2021/05/03766.99167.9066.0063,6510.16%
2021/04/29270.40570.6470.20-33,683-0.08%
2021/04/2300.00271.0071.10-24,010-0.05%
2021/04/22670.4000.0069.5064,1050.15%
2021/04/20173.5000.0073.5014,2430.02%
2021/04/16172.6000.0072.3014,7510.02%
2021/04/15172.6000.0072.5015,1440.02%
2021/04/14372.70273.8071.2015,2330.02%
2021/04/132074.6000.0074.30205,2580.38%
2021/04/1200.00175.1075.20-15,293-0.02%
2021/04/093177.16375.8075.80285,2980.53%
2021/04/081278.83278.9579.10105,2540.19%
2021/04/07277.10278.1077.9005,2500.00%
2021/04/06277.20377.2377.30-15,362-0.02%
2021/03/31175.0000.0075.2015,3700.02%
2021/03/301076.2000.0076.40105,4040.19%
2021/03/29176.60276.5076.10-15,411-0.02%
2021/03/26276.20176.1076.1015,4280.02%
2021/03/25376.061974.8374.80-165,432-0.29%
2021/03/24478.53177.1076.9035,4160.06%
2021/03/232879.49179.7078.60275,4590.49%
2021/03/2200.00278.9578.80-25,516-0.04%
2021/03/19379.171279.1779.10-95,544-0.16%
2021/03/18480.07679.9079.70-25,564-0.04%
2021/03/17178.80379.7779.50-25,607-0.04%
2021/03/16179.70280.7579.80-15,673-0.02%
2021/03/1500.00180.2080.10-15,856-0.02%
2021/03/12179.30280.1079.70-16,003-0.02%
2021/03/111180.151080.6280.1015,9920.02%
2021/03/10678.35478.0577.9025,8680.03%
2021/03/09174.60276.4076.50-15,883-0.02%
2021/03/08476.83776.5775.70-35,919-0.05%
2021/03/0500.00578.1077.90-55,889-0.08%
2021/03/04578.74280.0078.2035,8860.05%
2021/03/03178.2000.0079.0015,8650.02%
2021/03/022180.94280.6079.40195,8040.33%
2021/02/26581.282482.1581.90-195,740-0.33%
2021/02/251884.02683.4382.30125,7560.21%
2021/02/241382.021881.4281.00-55,626-0.09%
2021/02/232081.496.382.7181.7013.75,5410.25%
2021/02/22977.313977.4378.90-305,137-0.58%
2021/02/19272.20171.9071.8014,9610.02%
2021/02/173671.532871.3071.7084,9820.16%
2021/02/05468.35368.5368.2014,9960.02%
2021/02/0400.001667.7467.60-165,007-0.32%
2021/02/03566.70266.7066.3034,9960.06%
2021/02/02267.35267.3567.3004,9760.00%
2021/02/0100.00565.6066.10-54,965-0.10%
2021/01/29371.17370.0768.0004,9220.00%
2021/01/28971.771472.0670.70-54,844-0.10%
2021/01/27470.202.170.6570.801.94,6910.04%
2021/01/26570.4010.169.3169.20-5.14,689-0.11%
2021/01/253.370.72370.6370.500.34,6500.01%
2021/01/223669.43169.5069.50354,5800.76%
2021/01/20367.871168.3967.50-84,473-0.18%
2021/01/191371.57971.2270.9044,3740.09%
2021/01/18369.33469.7069.40-14,233-0.02%
2021/01/152370.291369.8869.70104,1660.24%
2021/01/14370.30171.1071.3024,0640.05%
2021/01/131471.21570.9870.4094,0120.22%
2021/01/12270.351170.4469.00-93,911-0.23%
2021/01/113073.7927.272.0073.202.83,7580.07%
2021/01/089.268.6610.369.4172.60-1.13,424-0.03%
2021/01/0700.00365.7966.00-33,037-0.10%
2021/01/061064.00964.7163.6012,9410.03%
2021/01/05163.50165.0063.7002,8600.00%
2020/12/3100.00264.3063.80-22,788-0.07%
2020/12/300.764.102.664.3364.10-1.92,753-0.07%
2020/12/29164.602764.5064.60-262,693-0.97%
2020/12/2800.00261.7062.50-22,556-0.08%
2020/12/25361.77161.8061.8022,5340.08%
2020/12/24362.50161.4061.8022,5270.08%
2020/12/23160.40160.7060.4002,4770.00%
2020/12/22161.40161.8059.7002,4870.00%
2020/12/2100.00559.9060.80-52,467-0.20%
2020/12/18161.10862.1661.10-72,452-0.29%
2020/12/171361.90762.1062.8062,4270.25%
2020/12/161662.96161.2063.90152,3630.63%
2020/12/15160.0000.0059.8012,2900.04%
2020/12/1400.00462.7362.30-42,258-0.18%
2020/12/11264.454163.9063.40-392,234-1.75%
2020/12/10965.49164.0064.1082,1800.37%
2020/12/096465.305.465.7165.3058.62,1152.77%
2020/12/08861.811561.2163.30-71,938-0.36%
2020/12/0700.00158.0057.60-11,803-0.06%
2020/12/0300.00159.6059.00-11,867-0.05%
2020/12/021159.62959.3259.2021,8450.11%
2020/12/0100.00358.3758.10-31,829-0.16%
2020/11/301257.9600.0057.70121,9020.63%
2020/11/27357.7000.0057.8031,9000.16%
2020/11/26257.70458.2058.50-21,910-0.10%
2020/11/25258.0000.0057.6021,9440.10%
2020/11/24759.51660.6358.8011,9220.05%
2020/11/23258.80260.0059.7001,8610.00%
2020/11/2000.00159.5058.20-11,857-0.05%
2020/11/19257.60258.1057.6001,8310.00%
2020/11/17258.25358.4057.80-11,908-0.05%
2020/11/16157.20757.5757.20-61,929-0.31%
2020/11/131357.111057.1556.9031,9820.15%
2020/11/12355.3700.0056.0031,9370.15%
2020/11/112.154.02354.4054.80-0.92,026-0.04%
2020/11/10153.60254.5053.40-12,109-0.05%
2020/11/09253.7500.0053.4022,1280.09%
2020/11/0400.00153.9054.10-12,192-0.05%
2020/11/03253.80254.0053.7002,2260.00%
2020/11/02352.50251.8051.7012,2100.05%
2020/10/30153.70952.5952.50-82,238-0.36%
2020/10/27553.2000.0053.1052,2390.22%
2020/10/21154.00153.7054.0002,2720.00%
2020/10/20153.00253.3053.00-12,301-0.04%
2020/10/16253.9500.0053.2022,3800.08%
2020/10/15253.10352.7353.50-12,353-0.04%
2020/10/14152.90153.0052.9002,3430.00%
2020/10/13752.7700.0052.5072,3570.30%
2020/10/1200.001052.4052.10-102,362-0.42%
2020/09/30152.40151.6052.4002,5000.00%
2020/09/29151.90152.7051.6002,5340.00%
2020/09/28251.60251.5051.6002,5820.00%
2020/09/2500.00150.0049.80-12,685-0.04%
2020/09/2400.00151.5051.50-12,705-0.04%
2020/09/17353.53353.4753.8002,6910.00%
2020/09/16152.90253.2552.90-12,684-0.04%
2020/09/151053.40153.4053.4092,6760.34%
2020/09/14254.0500.0054.0022,6830.07%
2020/09/11354.13253.4052.9012,6670.04%
2020/09/1000.00255.4555.00-22,618-0.08%
2020/09/09455.8000.0055.5042,6100.15%
2020/09/08356.9300.0056.5032,5580.12%
2020/09/04156.5000.0056.1012,5120.04%
2020/09/03357.23257.2557.9012,4840.04%
2020/09/02156.00255.6055.40-12,427-0.04%
2020/09/0100.00155.0055.20-12,527-0.04%
2020/08/311.355.28155.7055.200.32,5060.01%
2020/08/280.254.70154.5054.50-0.82,467-0.03%
2020/08/27254.10255.0554.2002,4570.00%
2020/08/264.556.60256.8056.402.52,4350.10%
2020/08/24155.5000.0056.0012,3770.04%
2020/08/21157.50756.1157.40-62,334-0.26%
2020/08/20555.02157.7053.3042,2910.17%
2020/08/19657.23457.7058.2022,2220.09%
2020/08/18356.5000.0056.5032,1690.14%
2020/08/17856.851356.1457.30-52,121-0.24%
2020/08/142054.002353.6453.80-31,998-0.15%
2020/08/1300.00151.0049.60-11,888-0.05%
2020/08/12350.23349.9250.6001,8780.00%
2020/08/10348.571.349.2648.801.71,8550.09%
2020/08/07649.26549.8348.7011,8800.05%
2020/08/06148.003248.1548.05-311,922-1.61%
2020/08/053949.22448.8649.00351,8971.84%
2020/08/04147.85247.7347.85-11,867-0.05%
2020/08/03247.18347.4347.10-11,867-0.05%
2020/07/3100.00146.2046.50-11,863-0.05%
2020/07/29145.80245.4045.20-11,951-0.05%
2020/07/28247.25445.9344.85-21,967-0.10%
2020/07/271.346.5100.0046.551.31,9940.07%
2020/07/24247.13846.7146.40-61,995-0.30%
2020/07/23247.45747.7448.90-51,990-0.25%
2020/07/22247.03347.3047.05-11,934-0.05%
2020/07/21446.84147.1046.9031,9240.16%
2020/07/20146.55346.3346.30-21,954-0.10%
2020/07/17346.50346.5246.1001,9600.00%
2020/07/16145.90246.4046.40-11,954-0.05%
2020/07/15145.4500.0045.6011,9570.05%
2020/07/13446.654045.6346.70-362,042-1.76%
2020/07/10245.78245.7844.6002,0450.00%
2020/07/09346.80146.7046.2022,0840.10%
2020/07/07145.55147.5545.4002,0620.00%
2020/07/06746.06646.1347.6012,0580.05%
2020/07/033544.76144.6544.80341,9551.74%
2020/07/01342.90143.3542.9521,9090.10%
2020/06/30242.63142.5542.5011,8970.05%
2020/06/24344.03244.0044.0511,8780.05%
2020/06/23143.1000.0043.6011,8560.05%
2020/06/22243.35243.9343.3501,8430.00%
2020/06/19544.07644.4943.70-11,840-0.05%
2020/06/1800.00343.5043.80-31,820-0.16%
2020/06/17143.4000.0042.9011,8100.06%
2020/06/16142.85242.9543.40-11,808-0.06%
2020/06/15142.10143.2041.8001,7840.00%
2020/06/12242.63142.5542.8011,7770.06%
2020/06/11243.13144.2542.4511,7500.06%
2020/06/09244.2000.0044.2021,7060.12%
2020/06/08744.691044.5244.60-31,685-0.18%
2020/06/05243.1800.0042.5521,5620.13%
2020/06/04243.13242.9842.9001,5580.00%
2020/06/03142.40142.9042.4001,5460.00%
2020/06/02142.90142.9542.3501,5330.00%
2020/06/01142.40142.6042.6001,5180.00%
2020/05/29141.70141.6541.7001,5070.00%
2020/05/2800.00241.6841.65-21,505-0.13%
2020/05/27542.60242.7342.2531,4970.20%
2020/05/26442.61342.6742.2011,4700.07%
2020/05/25242.30541.6042.75-31,451-0.21%
2020/05/2200.00141.7541.85-11,405-0.07%
2020/05/21141.90241.6042.10-11,391-0.07%
2020/05/20141.60342.0041.75-21,370-0.15%
2020/05/19741.66341.7341.7041,3540.30%
2020/05/18640.81141.0540.7051,3200.38%
2020/05/15341.40142.3541.5521,3100.15%
2020/05/14341.6000.0041.5531,2650.24%
2020/05/13341.98641.3843.30-31,223-0.25%
2020/05/12140.15140.6540.1501,1270.00%
2020/05/11140.65240.8340.55-11,124-0.09%
2020/05/07241.20241.3841.0501,1030.00%
2020/05/052641.532842.2442.10-21,067-0.19%
2020/05/04439.66440.0040.0009980.00%
2020/04/3000.00440.7340.35-4979-0.41%
2020/04/29139.75139.8039.7509390.00%
2020/04/28339.67239.8538.9019300.11%
2020/04/24139.50138.9038.4008810.00%
2020/04/23239.20138.9539.4018650.12%
2020/04/2200.00238.5538.60-2819-0.24%
2020/04/21138.3500.0037.5018030.12%
2020/04/20238.28138.3038.2017930.13%
2020/04/17639.33638.9639.0007780.00%
2020/04/16237.1000.0037.1026660.30%
2020/04/15738.021038.0737.20-3656-0.46%
2020/04/141136.81636.4337.1556070.82%
2020/04/13234.48234.8334.5005560.00%
2020/04/10434.49234.6834.5525630.35%
2020/04/09233.15433.8834.95-2583-0.34%
2020/04/0700.00329.3029.30-3518-0.58%
2020/03/2000.00124.8025.05-1644-0.16%
2020/03/18326.70126.5526.0526400.31%
2020/03/1700.00526.7527.30-5642-0.78%
2020/02/1200.00139.1039.05-1810-0.12%
2020/02/03136.2000.0037.2517960.13%
2020/01/3100.00138.0538.15-1785-0.13%
2020/01/3000.00539.0538.10-5781-0.64%
2020/01/15142.1000.0041.9017830.13%
2020/01/1400.00142.4542.35-1821-0.12%
2020/01/13141.80141.9041.8508350.00%
2020/01/09541.9000.0041.7558440.59%
2020/01/0800.00140.6541.55-1846-0.12%
2020/01/07141.2500.0040.9018320.12%
2020/01/0600.00142.3041.90-1825-0.12%
2020/01/03243.70644.7643.50-4802-0.50%
2019/12/3100.001144.1843.95-11739-1.49%
2019/12/301644.39244.4344.20147341.91%
2019/12/2700.00543.5143.55-5713-0.70%
2019/12/26543.92144.7043.3047090.56%
2019/12/25344.30144.2544.1027120.28%
2019/12/2400.00344.1043.95-3707-0.42%
2019/12/20144.05743.5643.20-6693-0.87%
2019/12/1800.00143.1543.05-1675-0.15%
2019/12/1600.00143.6043.45-1674-0.15%
2019/12/1300.00542.6542.85-5671-0.74%
2019/12/11143.65143.5043.5006830.00%
2019/12/05342.87242.4542.6016510.15%
2019/12/04142.9500.0042.8016540.15%
2019/12/03243.30142.7542.5016660.15%
2019/11/29342.53342.5342.6506640.00%
2019/11/2800.00140.6042.20-1665-0.15%
2019/11/2700.00140.5040.40-1701-0.14%
2019/11/1900.00140.0040.05-1833-0.12%
2019/11/15139.7000.0039.7518680.12%
2019/11/13640.2500.0040.2568790.68%
2019/11/12240.0000.0040.0028770.23%
2019/11/11139.6500.0039.5519030.11%
2019/11/06241.7800.0041.8528990.22%
2019/10/2900.00142.1542.00-1913-0.11%
2019/10/25443.2000.0043.2049310.43%
2019/10/2400.00143.3543.20-1929-0.11%
2019/10/22343.40143.5543.4529400.21%
2019/10/21442.16141.8042.2539050.33%
2019/10/18141.4000.0040.5018870.11%
2019/10/0400.00142.5542.65-1910-0.11%
2019/10/0200.00143.2043.50-1912-0.11%
2019/10/0100.00242.8542.90-2912-0.22%
2019/09/27342.0500.0042.0039370.32%
2019/09/2500.00643.2143.25-6915-0.66%
2019/09/24644.1800.0043.9069310.64%
2019/09/231044.31344.4344.5579240.76%
2019/09/20143.45143.7543.7009110.00%
2019/09/18143.4500.0043.4019120.11%
2019/09/16143.2500.0043.0519090.11%
2019/09/12644.6700.0044.0069450.63%
2019/09/11144.6000.0044.5519820.10%
2019/09/1000.001043.3543.55-10980-1.02%
2019/09/09143.5000.0043.9511,0150.10%
2019/09/06144.6500.0044.5011,0240.10%
2019/09/05445.0600.0044.2041,0070.40%
2019/09/04244.9500.0044.7529770.20%
2019/09/0200.00344.5044.45-3925-0.32%
2019/08/30244.00442.9842.70-2884-0.23%
2019/08/29143.1500.0043.2018150.12%
2019/08/27342.001342.2043.25-10771-1.30%
2019/08/2300.001641.1042.75-16722-2.21%
2019/08/2200.00640.1840.20-6690-0.87%
2019/08/2100.00239.2039.45-2681-0.29%
2019/08/2000.001040.9541.00-10660-1.51%
2019/08/16140.3500.0040.1016360.16%
2019/08/1400.00441.0340.85-4629-0.64%
2019/08/1300.00340.2040.75-3602-0.50%
2019/08/07339.7000.0039.4035910.51%
2019/08/06138.3000.0039.6015900.17%
2019/08/05240.4500.0039.5525900.34%
2019/08/02841.1900.0041.0585901.36%
2019/08/0100.00342.3042.10-3588-0.51%
2019/07/3100.001042.1042.10-10585-1.71%
2019/07/30142.70342.3542.20-2577-0.35%
2019/07/2900.00442.5342.55-4564-0.71%
2019/07/26342.00742.1942.30-4557-0.72%
2019/07/251041.90141.8542.3595531.63%
2019/07/24841.7400.0041.6585421.47%
2019/07/23741.2900.0041.5075301.32%
2019/07/223741.0100.0041.00375277.01%
2019/07/1800.00841.7041.25-8520-1.54%
2019/07/1700.001242.1042.00-12519-2.31%
2019/07/1600.00242.7042.50-2517-0.39%
2019/07/1500.00342.4042.40-3510-0.59%
2019/07/1200.00542.6042.80-5507-0.99%
2019/07/11141.75342.0041.90-2492-0.41%
2019/07/092840.9900.0040.60284865.75%
2019/06/2700.00240.9340.85-2417-0.48%
2019/06/24241.5000.0041.3024070.49%
2019/06/19439.9800.0041.1543541.13%
2019/06/1400.00138.2538.15-1266-0.37%
2019/06/0500.00136.0035.90-1254-0.39%
2019/05/1000.00137.8536.95-1375-0.27%
2019/04/2400.00341.7541.60-3383-0.78%
2019/04/2300.00141.7041.55-1387-0.26%
2019/04/150.441.9000.0042.000.43850.10%
2019/04/01140.6000.0040.3013840.26%
2019/03/29540.4000.0040.4553821.31%
2019/03/2700.00340.3040.25-3392-0.76%
2019/03/18241.3000.0041.3024170.48%
2019/03/12341.3500.0041.2035000.60%
2019/03/0400.00242.4042.55-2679-0.29%
2019/02/25144.00143.1043.1006790.00%
2019/01/11239.7000.0039.2027980.25%
2019/01/10139.7000.0039.8017970.13%
2019/01/07238.6000.0038.6028200.24%
2018/12/2600.00140.5040.05-1892-0.11%
2018/12/2400.00141.4541.80-1986-0.10%
2018/12/2100.00141.0041.70-1997-0.10%
2018/12/17142.80143.2042.6009920.00%
2018/12/14641.60341.3042.3039910.30%
2018/12/10140.9500.0041.1019890.10%
2018/12/07143.75144.6044.1009790.00%
2018/12/0400.00247.6548.20-2933-0.21%
2018/12/03247.15148.1047.0519010.11%
2018/11/3000.00144.8045.10-1816-0.12%
2018/11/20144.7500.0044.1019200.11%
2018/11/19244.95245.5545.0009170.00%
2018/11/0100.00145.9045.85-11,035-0.10%
2018/10/2600.00740.2040.20-71,045-0.67%
2018/10/24143.80144.3543.2001,0610.00%
2018/10/2300.00144.0043.85-11,094-0.09%
2018/10/1800.00344.0043.45-31,155-0.26%
2018/10/17444.9800.0043.5541,1780.34%
2018/10/12140.50341.0541.95-21,227-0.16%
2018/10/0500.001044.6544.70-101,293-0.77%
2018/10/04148.6500.0048.6511,2870.08%
2018/10/03151.1000.0049.5511,3020.08%
2018/10/0200.00151.4052.10-11,296-0.08%
2018/09/1000.00247.9848.50-22,267-0.09%
2018/09/060.352.6000.0052.500.32,5420.01%
2018/08/28258.6000.0058.4023,6450.05%
2018/08/2700.00458.7359.70-43,763-0.11%
2018/08/2300.001057.5055.80-104,041-0.25%
2018/08/22157.9000.0057.6014,1860.02%
2018/08/2000.00958.7059.10-94,515-0.20%
2018/08/15159.1000.0059.6014,7600.02%
2018/08/1300.00559.5658.40-54,803-0.10%
2018/08/09163.5000.0063.0014,8110.02%
2018/08/0800.00264.8063.70-24,856-0.04%
2018/08/06165.0000.0065.0014,9370.02%
2018/08/02164.3000.0064.3015,0580.02%
2018/08/01166.3000.0066.4015,0740.02%
2018/07/3100.00165.5066.80-15,104-0.02%
2018/07/27370.50270.2070.3015,1840.02%
2018/07/250.368.1000.0067.700.35,1980.01%
2018/07/2300.00265.3066.70-25,245-0.04%
2018/07/20167.80267.0964.90-15,259-0.02%
2018/07/19368.0000.0067.8035,2720.06%
2018/07/16272.2500.0071.4025,4640.04%
2018/07/131074.0000.0073.10105,5430.18%
2018/07/12173.5000.0073.5015,5980.02%
2018/07/11373.50473.7572.60-15,606-0.02%
2018/07/10173.90174.0074.0005,6330.00%
2018/07/09176.0000.0074.1015,6870.02%
2018/07/06473.0000.0074.9045,7540.07%
2018/07/05477.60377.5077.0015,7120.02%
2018/07/03577.70778.0077.00-25,666-0.04%
2018/07/02880.04379.8078.6055,6030.09%
2018/06/29278.30179.5078.5015,5410.02%
2018/06/280.177.00177.9076.60-0.95,498-0.02%
2018/06/2700.00181.5078.50-15,465-0.02%
2018/06/25276.8000.0075.5025,3470.04%
2018/06/21480.53280.1577.8025,2280.04%
2018/06/20377.13576.1277.00-25,161-0.04%
2018/06/19684.601483.8681.00-85,042-0.16%
2018/06/151080.04483.7382.1064,8700.12%
2018/06/14580.68579.0278.0004,6430.00%
2018/06/13478.10979.7778.90-54,561-0.11%
2018/06/12684.931484.2883.00-84,438-0.18%
2018/06/111986.531486.6684.6054,2790.12%
2018/06/08176.002075.3080.70-193,964-0.48%
2018/06/07172.30172.6073.4003,7570.00%
2018/06/061371.55472.1571.0093,6770.24%
2018/06/051071.261069.9069.8003,5060.00%
2018/06/04373.4700.0071.8033,5110.09%
2018/06/01271.85271.5571.7003,4100.00%
2018/05/31378.30477.3072.00-13,333-0.03%
2018/05/30679.72579.7279.3013,1180.03%
2018/05/29778.49579.4277.9022,9660.07%
2018/05/281973.46476.3076.30152,7560.54%
2018/05/2500.00467.2369.40-42,645-0.15%
2018/05/2300.001061.7562.20-102,408-0.42%
2018/05/22163.00464.5563.60-32,384-0.13%
2018/05/21162.20262.2562.50-12,332-0.04%
2018/05/18161.4000.0061.0012,2970.04%
2018/05/17262.45860.6360.50-62,286-0.26%
2018/05/16162.50163.0063.2002,2410.00%
2018/05/151161.200.460.6060.9010.62,2120.48%
2018/05/1400.00361.4761.10-32,191-0.14%
2018/05/11259.3000.0059.4022,1260.09%
2018/05/10163.30563.1862.40-42,060-0.19%
2018/05/08159.902.559.7259.50-1.51,963-0.07%
2018/05/07860.91259.8061.8061,9290.31%
2018/05/04359.9700.0059.0031,8690.16%
2018/05/0200.00159.1058.30-11,792-0.06%
2018/04/30158.10157.9058.8001,7570.00%
2018/04/27358.7300.0059.3031,7520.17%
2018/04/2500.00260.7060.30-21,745-0.11%
2018/04/2400.00362.0361.70-31,709-0.18%
2018/04/23366.5000.0065.0031,6400.18%
2018/04/2000.00162.7065.50-11,526-0.07%
2018/04/19662.27662.5061.8001,4450.00%
2018/04/18260.15159.8061.6011,3610.07%
2018/04/1600.00260.0560.60-21,303-0.15%
2018/04/133.560.00160.2059.502.51,2690.19%
2018/04/12359.97360.0059.7001,2180.00%
2018/04/1100.00255.5057.30-21,124-0.18%
2018/04/10156.00157.5055.7001,1640.00%
2018/04/09153.9000.0053.8011,2150.08%
2018/04/0300.001053.6053.90-101,220-0.82%
2018/03/30153.6000.0053.7011,2520.08%
2018/03/2900.00253.4053.30-21,285-0.16%
2018/03/1600.00155.6054.90-11,669-0.06%
2018/03/141156.7500.0056.10111,7730.62%
2018/03/08560.361461.0159.10-91,858-0.48%
2018/03/07554.60556.8058.8001,8030.00%
2018/03/051054.8000.0053.90101,8760.53%
2018/03/01553.2000.0053.1051,9940.25%
2018/02/2600.00554.6054.90-52,236-0.22%
2018/02/21252.2000.0051.6022,2710.09%
2018/02/12852.6100.0051.8082,2820.35%
2018/02/0900.001150.4853.20-112,289-0.48%
2018/02/06255.151753.9854.30-152,282-0.66%
2018/01/2900.00161.1061.20-12,348-0.04%
2018/01/2600.00160.0060.40-12,372-0.04%
2018/01/23664.18562.8262.7012,4380.04%
2018/01/22158.6000.0063.3012,4540.04%
2018/01/1700.00360.4060.60-32,536-0.12%
2018/01/1600.00160.7061.00-12,585-0.04%
2018/01/15362.5000.0061.2032,6010.12%
2018/01/1100.00161.0061.00-12,594-0.04%
2018/01/1000.00160.3060.30-12,588-0.04%
2018/01/08261.301062.2061.00-82,580-0.31%
2018/01/0300.00365.8364.60-32,497-0.12%
2018/01/0200.00161.1061.50-12,440-0.04%
立隆電 相關文章
立隆電 相關影音